666 lines
31 KiB
CSV
666 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,200300,89530845,3740,3740,3740,3740,1609
|
|
20241128,200200,89530845,3740,3740,3740,3740,0
|
|
20241128,200100,89530845,3740,3740,3740,3740,0
|
|
20241128,200000,89530845,3740,3740,3740,3740,0
|
|
20241128,195900,89530845,3740,3740,3740,3740,0
|
|
20241128,195800,89530845,3740,3740,3740,3740,0
|
|
20241128,195700,89530845,3740,3740,3740,3740,0
|
|
20241128,195600,89530845,3740,3740,3740,3740,0
|
|
20241128,195500,89530845,3740,3740,3740,3740,0
|
|
20241128,195400,89530845,3740,3740,3740,3740,0
|
|
20241128,195300,89530845,3740,3740,3740,3740,0
|
|
20241128,195200,89530845,3740,3740,3740,3740,0
|
|
20241128,195100,89530845,3740,3740,3740,3740,0
|
|
20241128,195000,89530845,3740,3740,3740,3740,0
|
|
20241128,194900,89530845,3740,3740,3740,3740,0
|
|
20241128,194800,89530845,3740,3740,3740,3740,0
|
|
20241128,194700,89530845,3740,3740,3740,3740,0
|
|
20241128,194600,89530845,3740,3740,3740,3740,0
|
|
20241128,194500,89530845,3740,3740,3740,3740,0
|
|
20241128,194400,89530845,3740,3740,3740,3740,0
|
|
20241128,194300,89530845,3740,3740,3740,3740,0
|
|
20241128,194200,89530845,3740,3740,3740,3740,0
|
|
20241128,194100,89530845,3740,3740,3740,3740,0
|
|
20241128,194000,89530845,3740,3740,3740,3740,0
|
|
20241128,193900,89530845,3740,3740,3740,3740,0
|
|
20241128,193800,89530845,3740,3740,3740,3740,0
|
|
20241128,193700,89530845,3740,3740,3740,3740,0
|
|
20241128,193600,89530845,3740,3740,3740,3740,0
|
|
20241128,193500,89530845,3740,3740,3740,3740,0
|
|
20241128,193400,89530845,3740,3740,3740,3740,0
|
|
20241128,193300,89530845,3740,3740,3740,3740,1609
|
|
20241128,193200,89530845,3740,3740,3740,3740,0
|
|
20241128,193100,89530845,3740,3740,3740,3740,0
|
|
20241128,193000,89530845,3740,3740,3740,3740,0
|
|
20241128,192900,89530845,3740,3740,3740,3740,0
|
|
20241128,192800,89530845,3740,3740,3740,3740,0
|
|
20241128,192700,89530845,3740,3740,3740,3740,0
|
|
20241128,192600,89530845,3740,3740,3740,3740,0
|
|
20241128,192500,89530845,3740,3740,3740,3740,0
|
|
20241128,192400,89530845,3740,3740,3740,3740,0
|
|
20241128,192300,89530845,3740,3740,3740,3740,0
|
|
20241128,192200,89530845,3740,3740,3740,3740,0
|
|
20241128,192100,89530845,3740,3740,3740,3740,0
|
|
20241128,192000,89530845,3740,3740,3740,3740,0
|
|
20241128,191900,89530845,3740,3740,3740,3740,0
|
|
20241128,191800,89530845,3740,3740,3740,3740,0
|
|
20241128,191700,89530845,3740,3740,3740,3740,0
|
|
20241128,191600,89530845,3740,3740,3740,3740,0
|
|
20241128,191500,89530845,3740,3740,3740,3740,0
|
|
20241128,191400,89530845,3740,3740,3740,3740,0
|
|
20241128,191300,89530845,3740,3740,3740,3740,0
|
|
20241128,191200,89530845,3740,3740,3740,3740,0
|
|
20241128,191100,89530845,3740,3740,3740,3740,0
|
|
20241128,191000,89530845,3740,3740,3740,3740,0
|
|
20241128,190900,89530845,3740,3740,3740,3740,0
|
|
20241128,190800,89530845,3740,3740,3740,3740,0
|
|
20241128,190700,89530845,3740,3740,3740,3740,0
|
|
20241128,190600,89530845,3740,3740,3740,3740,0
|
|
20241128,190500,89530845,3740,3740,3740,3740,0
|
|
20241128,190400,89530845,3740,3740,3740,3740,0
|
|
20241128,190300,89530845,3740,3740,3740,3740,1609
|
|
20241128,190200,89530845,3740,3740,3740,3740,0
|
|
20241128,190100,89530845,3740,3740,3740,3740,0
|
|
20241128,190000,89530845,3740,3740,3740,3740,0
|
|
20241128,185900,89530845,3740,3740,3740,3740,0
|
|
20241128,185800,89530845,3740,3740,3740,3740,0
|
|
20241128,185700,89530845,3740,3740,3740,3740,0
|
|
20241128,185600,89530845,3740,3740,3740,3740,0
|
|
20241128,185500,89530845,3740,3740,3740,3740,0
|
|
20241128,185400,89530845,3740,3740,3740,3740,0
|
|
20241128,185300,89530845,3740,3740,3740,3740,0
|
|
20241128,185200,89530845,3740,3740,3740,3740,0
|
|
20241128,185100,89530845,3740,3740,3740,3740,0
|
|
20241128,185000,89530845,3740,3740,3740,3740,0
|
|
20241128,184900,89530845,3740,3740,3740,3740,0
|
|
20241128,184800,89530845,3740,3740,3740,3740,0
|
|
20241128,184700,89530845,3740,3740,3740,3740,0
|
|
20241128,184600,89530845,3740,3740,3740,3740,0
|
|
20241128,184500,89530845,3740,3740,3740,3740,0
|
|
20241128,184400,89530845,3740,3740,3740,3740,0
|
|
20241128,184300,89530845,3740,3740,3740,3740,0
|
|
20241128,184200,89530845,3740,3740,3740,3740,0
|
|
20241128,184100,89530845,3740,3740,3740,3740,0
|
|
20241128,184000,89530845,3740,3740,3740,3740,0
|
|
20241128,183900,89530845,3740,3740,3740,3740,0
|
|
20241128,183800,89530845,3740,3740,3740,3740,0
|
|
20241128,183700,89530845,3740,3740,3740,3740,0
|
|
20241128,183600,89530845,3740,3740,3740,3740,0
|
|
20241128,183500,89530845,3740,3740,3740,3740,0
|
|
20241128,183400,89530845,3740,3740,3740,3740,0
|
|
20241128,183300,89530845,3740,3740,3740,3740,1609
|
|
20241128,183200,89530845,3740,3740,3740,3740,0
|
|
20241128,183100,89530845,3740,3740,3740,3740,0
|
|
20241128,183000,89530845,3740,3740,3740,3740,0
|
|
20241128,182900,89530845,3740,3740,3740,3740,0
|
|
20241128,182800,89530845,3740,3740,3740,3740,0
|
|
20241128,182700,89530845,3740,3740,3740,3740,0
|
|
20241128,182600,89530845,3740,3740,3740,3740,0
|
|
20241128,182500,89530845,3740,3740,3740,3740,0
|
|
20241128,182400,89530845,3740,3740,3740,3740,0
|
|
20241128,182300,89530845,3740,3740,3740,3740,0
|
|
20241128,182200,89530845,3740,3740,3740,3740,0
|
|
20241128,182100,89530845,3740,3740,3740,3740,0
|
|
20241128,182000,89530845,3740,3740,3740,3740,0
|
|
20241128,181900,89530845,3740,3740,3740,3740,0
|
|
20241128,181800,89530845,3740,3740,3740,3740,0
|
|
20241128,181700,89530845,3740,3740,3740,3740,0
|
|
20241128,181600,89530845,3740,3740,3740,3740,0
|
|
20241128,181500,89530845,3740,3740,3740,3740,0
|
|
20241128,181400,89530845,3740,3740,3740,3740,0
|
|
20241128,181300,89530845,3740,3740,3740,3740,0
|
|
20241128,181200,89530845,3740,3740,3740,3740,0
|
|
20241128,181100,89530845,3740,3740,3740,3740,0
|
|
20241128,181000,89530845,3740,3740,3740,3740,0
|
|
20241128,180900,89530845,3740,3740,3740,3740,0
|
|
20241128,180800,89530845,3740,3740,3740,3740,0
|
|
20241128,180700,89530845,3740,3740,3740,3740,0
|
|
20241128,180600,89530845,3740,3740,3740,3740,0
|
|
20241128,180500,89530845,3740,3740,3740,3740,0
|
|
20241128,180400,89530845,3740,3740,3740,3740,0
|
|
20241128,180300,89530845,3740,3740,3740,3740,1609
|
|
20241128,180200,89530845,3740,3740,3740,3740,0
|
|
20241128,180100,89530845,3740,3740,3740,3740,0
|
|
20241128,180000,89530845,3740,3740,3740,3740,0
|
|
20241128,175900,89530845,3740,3740,3740,3740,0
|
|
20241128,175800,89530845,3740,3740,3740,3740,0
|
|
20241128,175700,89530845,3740,3740,3740,3740,0
|
|
20241128,175600,89530845,3740,3740,3740,3740,0
|
|
20241128,175500,89530845,3740,3740,3740,3740,0
|
|
20241128,175400,89530845,3740,3740,3740,3740,0
|
|
20241128,175300,89530845,3740,3740,3740,3740,0
|
|
20241128,175200,89530845,3740,3740,3740,3740,0
|
|
20241128,175100,89530845,3740,3740,3740,3740,0
|
|
20241128,175000,89530845,3740,3740,3740,3740,0
|
|
20241128,174900,89530845,3740,3740,3740,3740,0
|
|
20241128,174800,89530845,3740,3740,3740,3740,0
|
|
20241128,174700,89530845,3740,3740,3740,3740,0
|
|
20241128,174600,89530845,3740,3740,3740,3740,0
|
|
20241128,174500,89530845,3740,3740,3740,3740,0
|
|
20241128,174400,89530845,3740,3740,3740,3740,0
|
|
20241128,174300,89530845,3740,3740,3740,3740,0
|
|
20241128,174200,89530845,3740,3740,3740,3740,0
|
|
20241128,174100,89530845,3740,3740,3740,3740,0
|
|
20241128,174000,89530845,3740,3740,3740,3740,0
|
|
20241128,173900,89530845,3740,3740,3740,3740,0
|
|
20241128,173800,89530845,3740,3740,3740,3740,0
|
|
20241128,173700,89530845,3740,3740,3740,3740,0
|
|
20241128,173600,89530845,3740,3740,3740,3740,0
|
|
20241128,173500,89530845,3740,3740,3740,3740,0
|
|
20241128,173400,89530845,3740,3740,3740,3740,0
|
|
20241128,173300,89530845,3740,3740,3740,3740,1609
|
|
20241128,173200,89530845,3740,3740,3740,3740,0
|
|
20241128,173100,89530845,3740,3740,3740,3740,0
|
|
20241128,173000,89530845,3740,3740,3740,3740,0
|
|
20241128,172900,89530845,3740,3740,3740,3740,0
|
|
20241128,172800,89530845,3740,3740,3740,3740,0
|
|
20241128,172700,89530845,3740,3740,3740,3740,0
|
|
20241128,172600,89530845,3740,3740,3740,3740,0
|
|
20241128,172500,89530845,3740,3740,3740,3740,0
|
|
20241128,172400,89530845,3740,3740,3740,3740,0
|
|
20241128,172300,89530845,3740,3740,3740,3740,0
|
|
20241128,172200,89530845,3740,3740,3740,3740,0
|
|
20241128,172100,89530845,3740,3740,3740,3740,0
|
|
20241128,172000,89530845,3740,3740,3740,3740,0
|
|
20241128,171900,89530845,3740,3740,3740,3740,0
|
|
20241128,171800,89530845,3740,3740,3740,3740,0
|
|
20241128,171700,89530845,3740,3740,3740,3740,0
|
|
20241128,171600,89530845,3740,3740,3740,3740,0
|
|
20241128,171500,89530845,3740,3740,3740,3740,0
|
|
20241128,171400,89530845,3740,3740,3740,3740,0
|
|
20241128,171300,89530845,3740,3740,3740,3740,0
|
|
20241128,171200,89530845,3740,3740,3740,3740,0
|
|
20241128,171100,89530845,3740,3740,3740,3740,0
|
|
20241128,171000,89530845,3740,3740,3740,3740,0
|
|
20241128,170900,89530845,3740,3740,3740,3740,0
|
|
20241128,170800,89530845,3740,3740,3740,3740,0
|
|
20241128,170700,89530845,3740,3740,3740,3740,0
|
|
20241128,170600,89530845,3740,3740,3740,3740,0
|
|
20241128,170500,89530845,3740,3740,3740,3740,0
|
|
20241128,170400,89530845,3740,3740,3740,3740,0
|
|
20241128,170300,89530845,3740,3740,3740,3740,1609
|
|
20241128,170200,89530845,3740,3740,3740,3740,0
|
|
20241128,170100,89530845,3740,3740,3740,3740,0
|
|
20241128,170000,89530845,3740,3740,3740,3740,0
|
|
20241128,165900,89530845,3740,3740,3740,3740,0
|
|
20241128,165800,89530845,3740,3740,3740,3740,0
|
|
20241128,165700,89530845,3740,3740,3740,3740,0
|
|
20241128,165600,89530845,3740,3740,3740,3740,0
|
|
20241128,165500,89530845,3740,3740,3740,3740,0
|
|
20241128,165400,89530845,3740,3740,3740,3740,0
|
|
20241128,165300,89530845,3740,3740,3740,3740,0
|
|
20241128,165200,89530845,3740,3740,3740,3740,0
|
|
20241128,165100,89530845,3740,3740,3740,3740,0
|
|
20241128,165000,89530845,3740,3740,3740,3740,0
|
|
20241128,164900,89530845,3740,3740,3740,3740,0
|
|
20241128,164800,89530845,3740,3740,3740,3740,0
|
|
20241128,164700,89530845,3740,3740,3740,3740,0
|
|
20241128,164600,89530845,3740,3740,3740,3740,0
|
|
20241128,164500,89530845,3740,3740,3740,3740,0
|
|
20241128,164400,89530845,3740,3740,3740,3740,0
|
|
20241128,164300,89530845,3740,3740,3740,3740,0
|
|
20241128,164200,89530845,3740,3740,3740,3740,0
|
|
20241128,164100,89530845,3740,3740,3740,3740,0
|
|
20241128,164000,89530845,3740,3740,3740,3740,0
|
|
20241128,163900,89530845,3740,3740,3740,3740,0
|
|
20241128,163800,89530845,3740,3740,3740,3740,0
|
|
20241128,163700,89530845,3740,3740,3740,3740,0
|
|
20241128,163600,89530845,3740,3740,3740,3740,0
|
|
20241128,163500,89530845,3740,3740,3740,3740,0
|
|
20241128,163400,89530845,3740,3740,3740,3740,0
|
|
20241128,163300,89530845,3740,3740,3740,3740,1609
|
|
20241128,163200,89530845,3740,3740,3740,3740,0
|
|
20241128,163100,89530845,3740,3740,3740,3740,0
|
|
20241128,163000,89530845,3740,3740,3740,3740,0
|
|
20241128,162900,89530845,3740,3740,3740,3740,0
|
|
20241128,162800,89530845,3740,3740,3740,3740,0
|
|
20241128,162700,89530845,3740,3740,3740,3740,0
|
|
20241128,162600,89530845,3740,3740,3740,3740,0
|
|
20241128,162500,89530845,3740,3740,3740,3740,0
|
|
20241128,162400,89530845,3740,3740,3740,3740,0
|
|
20241128,162300,89530845,3740,3740,3740,3740,0
|
|
20241128,162200,89530845,3740,3740,3740,3740,0
|
|
20241128,162100,89530845,3740,3740,3740,3740,0
|
|
20241128,162000,89530845,3740,3740,3740,3740,0
|
|
20241128,161900,89530845,3740,3740,3740,3740,0
|
|
20241128,161800,89530845,3740,3740,3740,3740,0
|
|
20241128,161700,89530845,3740,3740,3740,3740,0
|
|
20241128,161600,89530845,3740,3740,3740,3740,0
|
|
20241128,161500,89530845,3740,3740,3740,3740,0
|
|
20241128,161400,89530845,3740,3740,3740,3740,0
|
|
20241128,161300,89530845,3740,3740,3740,3740,0
|
|
20241128,161200,89530845,3740,3740,3740,3740,0
|
|
20241128,161100,89530845,3740,3740,3740,3740,0
|
|
20241128,161000,89530845,3740,3740,3740,3740,0
|
|
20241128,160900,89530845,3740,3740,3740,3740,0
|
|
20241128,160800,89530845,3740,3740,3740,3740,0
|
|
20241128,160700,89530845,3740,3740,3740,3740,0
|
|
20241128,160600,89530845,3740,3740,3740,3740,0
|
|
20241128,160500,89530845,3740,3740,3740,3740,0
|
|
20241128,160400,89530845,3740,3740,3740,3740,0
|
|
20241128,160300,89530845,3740,3740,3740,3740,1609
|
|
20241128,160200,89530845,3740,3740,3740,3740,0
|
|
20241128,160100,89530845,3740,3740,3740,3740,0
|
|
20241128,160000,89530845,3740,3740,3740,3740,0
|
|
20241128,155900,89530845,3740,3740,3740,3740,0
|
|
20241128,155800,89530845,3740,3740,3740,3740,0
|
|
20241128,155700,89530845,3740,3740,3740,3740,0
|
|
20241128,155600,89530845,3740,3740,3740,3740,0
|
|
20241128,155500,89530845,3740,3740,3740,3740,0
|
|
20241128,155400,89530845,3740,3740,3740,3740,0
|
|
20241128,155300,89530845,3740,3740,3740,3740,0
|
|
20241128,155200,89530845,3740,3740,3740,3740,0
|
|
20241128,155100,89530845,3740,3740,3740,3740,0
|
|
20241128,155000,89530845,3740,3740,3740,3740,0
|
|
20241128,154900,89530845,3740,3740,3740,3740,0
|
|
20241128,154800,89530845,3740,3740,3740,3740,0
|
|
20241128,154700,89530845,3740,3740,3740,3740,0
|
|
20241128,154600,89530845,3740,3740,3740,3740,0
|
|
20241128,154500,89530845,3740,3740,3740,3740,0
|
|
20241128,154400,89530845,3740,3740,3740,3740,0
|
|
20241128,154300,89530845,3740,3740,3740,3740,0
|
|
20241128,154200,89530845,3740,3740,3740,3740,0
|
|
20241128,154100,89530845,3740,3740,3740,3740,0
|
|
20241128,154000,89530845,3740,3740,3740,3740,0
|
|
20241128,153900,89530845,3740,3740,3740,3740,0
|
|
20241128,153800,89530845,3740,3740,3740,3740,0
|
|
20241128,153700,89530845,3740,3740,3740,3740,0
|
|
20241128,153600,89530845,3740,3740,3740,3740,0
|
|
20241128,153500,89530845,3740,3740,3740,3740,0
|
|
20241128,153400,89530845,3740,3740,3740,3740,0
|
|
20241128,153300,89530845,3740,3740,3740,3740,1609
|
|
20241128,153200,89530845,3740,3740,3740,3740,0
|
|
20241128,153100,89530845,3740,3740,3740,3740,0
|
|
20241128,153000,89530845,3740,3740,3740,3740,1609
|
|
20241128,152900,83513185,3720,3720,3720,3720,0
|
|
20241128,152800,83513185,3720,3720,3720,3720,0
|
|
20241128,152700,83513185,3720,3720,3720,3720,0
|
|
20241128,152600,83513185,3720,3720,3720,3720,0
|
|
20241128,152500,83513185,3720,3720,3720,3720,0
|
|
20241128,152400,83513185,3720,3720,3720,3720,0
|
|
20241128,152300,83513185,3720,3720,3720,3720,0
|
|
20241128,152200,83513185,3720,3720,3720,3720,0
|
|
20241128,152100,83513185,3720,3720,3720,3720,0
|
|
20241128,152000,83513185,3720,3720,3720,3720,0
|
|
20241128,151900,83513185,3720,3720,3720,3720,0
|
|
20241128,151800,83513185,3720,3720,3720,3720,0
|
|
20241128,151700,83513185,3720,3720,3720,3720,0
|
|
20241128,151600,83513185,3720,3720,3720,3720,0
|
|
20241128,151500,83513185,3720,3720,3720,3720,0
|
|
20241128,151400,83513185,3720,3720,3720,3720,100
|
|
20241128,151300,83141185,3720,3720,3720,3720,70
|
|
20241128,151200,82880785,3720,3720,3720,3720,0
|
|
20241128,151100,82880785,3720,3720,3720,3720,0
|
|
20241128,151000,82880785,3720,3720,3720,3720,0
|
|
20241128,150900,82880785,3720,3720,3720,3720,0
|
|
20241128,150800,82880785,3720,3720,3720,3720,0
|
|
20241128,150700,82880785,3720,3720,3720,3720,0
|
|
20241128,150600,82880785,3720,3720,3720,3720,0
|
|
20241128,150500,82880785,3720,3720,3720,3720,0
|
|
20241128,150400,82880785,3720,3720,3720,3720,0
|
|
20241128,150300,82880785,3720,3720,3720,3720,0
|
|
20241128,150200,82880785,3720,3720,3720,3720,0
|
|
20241128,150100,82880785,3720,3720,3720,3720,0
|
|
20241128,150000,82880785,3720,3720,3720,3720,0
|
|
20241128,145900,82880785,3720,3720,3720,3720,0
|
|
20241128,145800,82880785,3720,3720,3720,3720,0
|
|
20241128,145700,82880785,3720,3720,3720,3720,5
|
|
20241128,145600,82862185,3710,3710,3710,3710,10
|
|
20241128,145500,82825085,3720,3720,3720,3720,0
|
|
20241128,145400,82825085,3720,3720,3720,3720,0
|
|
20241128,145300,82825085,3720,3720,3720,3720,0
|
|
20241128,145200,82825085,3720,3720,3720,3720,0
|
|
20241128,145100,82825085,3720,3720,3720,3720,0
|
|
20241128,145000,82825085,3720,3720,3720,3720,0
|
|
20241128,144900,82825085,3720,3720,3720,3720,0
|
|
20241128,144800,82825085,3720,3720,3720,3720,29
|
|
20241128,144700,82717205,3720,3720,3720,3720,0
|
|
20241128,144600,82717205,3720,3720,3720,3720,0
|
|
20241128,144500,82717205,3720,3720,3720,3720,0
|
|
20241128,144400,82717205,3720,3720,3720,3720,0
|
|
20241128,144300,82717205,3720,3720,3720,3720,0
|
|
20241128,144200,82717205,3720,3720,3720,3720,0
|
|
20241128,144100,82717205,3720,3720,3720,3720,0
|
|
20241128,144000,82717205,3720,3720,3720,3720,0
|
|
20241128,143900,82717205,3720,3720,3720,3720,0
|
|
20241128,143800,82717205,3720,3720,3720,3720,0
|
|
20241128,143700,82717205,3720,3720,3720,3720,0
|
|
20241128,143600,82717205,3720,3720,3720,3720,0
|
|
20241128,143500,82717205,3720,3720,3720,3720,0
|
|
20241128,143400,82717205,3720,3720,3720,3720,0
|
|
20241128,143300,82717205,3720,3720,3720,3720,0
|
|
20241128,143200,82717205,3720,3720,3720,3720,0
|
|
20241128,143100,82717205,3720,3720,3720,3720,0
|
|
20241128,143000,82717205,3720,3720,3720,3720,0
|
|
20241128,142900,82717205,3720,3710,3720,3710,157
|
|
20241128,142800,82134575,3710,3710,3710,3710,0
|
|
20241128,142700,82134575,3710,3710,3710,3710,0
|
|
20241128,142600,82134575,3710,3710,3710,3710,0
|
|
20241128,142500,82134575,3710,3710,3710,3710,0
|
|
20241128,142400,82134575,3710,3710,3710,3710,0
|
|
20241128,142300,82134575,3710,3710,3710,3710,0
|
|
20241128,142200,82134575,3710,3710,3710,3710,10
|
|
20241128,142100,82097475,3720,3720,3720,3720,0
|
|
20241128,142000,82097475,3720,3720,3720,3720,0
|
|
20241128,141900,82097475,3720,3720,3720,3720,0
|
|
20241128,141800,82097475,3720,3720,3720,3720,10
|
|
20241128,141700,82060275,3720,3720,3720,3720,0
|
|
20241128,141600,82060275,3720,3720,3720,3720,1
|
|
20241128,141500,82056555,3720,3720,3720,3720,0
|
|
20241128,141400,82056555,3720,3720,3720,3720,0
|
|
20241128,141300,82056555,3720,3720,3720,3720,0
|
|
20241128,141200,82056555,3720,3720,3720,3720,21
|
|
20241128,141100,81978435,3720,3720,3720,3720,0
|
|
20241128,141000,81978435,3720,3720,3720,3720,0
|
|
20241128,140900,81978435,3720,3720,3720,3720,0
|
|
20241128,140800,81978435,3720,3720,3720,3720,0
|
|
20241128,140700,81978435,3720,3720,3720,3720,0
|
|
20241128,140600,81978435,3720,3720,3720,3720,1
|
|
20241128,140500,81974715,3720,3720,3720,3720,0
|
|
20241128,140400,81974715,3720,3720,3720,3720,0
|
|
20241128,140300,81974715,3720,3720,3720,3720,0
|
|
20241128,140200,81974715,3720,3720,3720,3720,4
|
|
20241128,140100,81959835,3720,3720,3720,3720,0
|
|
20241128,140000,81959835,3720,3720,3720,3720,4
|
|
20241128,135900,81944955,3720,3720,3720,3720,0
|
|
20241128,135800,81944955,3720,3720,3720,3720,4
|
|
20241128,135700,81930075,3720,3720,3720,3720,0
|
|
20241128,135600,81930075,3720,3720,3720,3720,7
|
|
20241128,135500,81904035,3720,3720,3720,3720,0
|
|
20241128,135400,81904035,3720,3720,3720,3720,3
|
|
20241128,135300,81892875,3720,3720,3720,3720,0
|
|
20241128,135200,81892875,3720,3720,3720,3720,4
|
|
20241128,135100,81877995,3720,3720,3720,3720,0
|
|
20241128,135000,81877995,3720,3720,3720,3720,4
|
|
20241128,134900,81863115,3725,3725,3725,3725,0
|
|
20241128,134800,81863115,3725,3725,3725,3725,3
|
|
20241128,134700,81851940,3725,3725,3725,3725,4
|
|
20241128,134600,81837040,3725,3725,3725,3725,0
|
|
20241128,134500,81837040,3725,3725,3725,3725,4
|
|
20241128,134400,81822140,3725,3725,3725,3725,0
|
|
20241128,134300,81822140,3725,3715,3725,3710,11512
|
|
20241128,134200,39108035,3725,3725,3725,3725,0
|
|
20241128,134100,39108035,3725,3725,3725,3725,3
|
|
20241128,134000,39096860,3725,3725,3725,3725,0
|
|
20241128,133900,39096860,3725,3725,3725,3725,4
|
|
20241128,133800,39081960,3725,3725,3725,3725,0
|
|
20241128,133700,39081960,3725,3725,3725,3725,6
|
|
20241128,133600,39059610,3725,3725,3725,3725,3
|
|
20241128,133500,39048435,3725,3725,3725,3725,0
|
|
20241128,133400,39048435,3725,3725,3725,3725,4
|
|
20241128,133300,39033535,3725,3725,3725,3725,0
|
|
20241128,133200,39033535,3725,3725,3725,3725,4
|
|
20241128,133100,39018635,3725,3725,3725,3725,0
|
|
20241128,133000,39018635,3725,3725,3725,3725,4
|
|
20241128,132900,39003735,3725,3725,3725,3725,0
|
|
20241128,132800,39003735,3725,3725,3725,3725,3
|
|
20241128,132700,38992560,3725,3725,3725,3725,0
|
|
20241128,132600,38992560,3725,3725,3725,3725,6
|
|
20241128,132500,38970210,3725,3725,3725,3725,4
|
|
20241128,132400,38955310,3725,3725,3725,3725,0
|
|
20241128,132300,38955310,3725,3725,3725,3725,3
|
|
20241128,132200,38944135,3725,3725,3725,3725,0
|
|
20241128,132100,38944135,3725,3725,3725,3725,4
|
|
20241128,132000,38929235,3725,3725,3725,3725,0
|
|
20241128,131900,38929235,3725,3725,3725,3725,4
|
|
20241128,131800,38914335,3725,3725,3725,3725,0
|
|
20241128,131700,38914335,3725,3725,3725,3725,4
|
|
20241128,131600,38899435,3725,3725,3725,3725,0
|
|
20241128,131500,38899435,3725,3725,3725,3725,17
|
|
20241128,131400,38836110,3720,3720,3720,3720,4
|
|
20241128,131300,38821230,3720,3720,3720,3720,0
|
|
20241128,131200,38821230,3720,3720,3720,3720,4
|
|
20241128,131100,38806350,3720,3720,3720,3720,0
|
|
20241128,131000,38806350,3720,3720,3720,3720,3
|
|
20241128,130900,38795190,3720,3720,3720,3720,0
|
|
20241128,130800,38795190,3720,3720,3720,3720,5
|
|
20241128,130700,38776590,3720,3720,3720,3720,0
|
|
20241128,130600,38776590,3720,3720,3720,3720,4
|
|
20241128,130500,38761710,3720,3720,3720,3720,0
|
|
20241128,130400,38761710,3720,3720,3720,3720,6
|
|
20241128,130300,38739390,3720,3720,3720,3720,3
|
|
20241128,130200,38728230,3720,3720,3720,3720,0
|
|
20241128,130100,38728230,3720,3720,3720,3720,4
|
|
20241128,130000,38713350,3720,3720,3720,3720,0
|
|
20241128,125900,38713350,3720,3720,3720,3720,4
|
|
20241128,125800,38698470,3720,3720,3720,3720,0
|
|
20241128,125700,38698470,3720,3720,3720,3720,3
|
|
20241128,125600,38687310,3720,3720,3720,3720,0
|
|
20241128,125500,38687310,3720,3720,3720,3720,4
|
|
20241128,125400,38672430,3720,3720,3720,3720,0
|
|
20241128,125300,38672430,3720,3720,3720,3720,7
|
|
20241128,125200,38646390,3720,3720,3720,3720,3
|
|
20241128,125100,38635230,3720,3720,3720,3720,7
|
|
20241128,125000,38609190,3720,3720,3720,3720,6
|
|
20241128,124900,38586870,3720,3720,3720,3720,2
|
|
20241128,124800,38579430,3720,3720,3720,3720,7
|
|
20241128,124700,38553390,3720,3720,3720,3720,3
|
|
20241128,124600,38542230,3720,3720,3720,3720,7
|
|
20241128,124500,38516190,3720,3720,3720,3720,3
|
|
20241128,124400,38505030,3720,3720,3720,3720,6
|
|
20241128,124300,38482710,3720,3720,3720,3720,3
|
|
20241128,124200,38471550,3720,3720,3720,3720,4
|
|
20241128,124100,38456670,3720,3720,3720,3720,6
|
|
20241128,124000,38434350,3720,3720,3720,3720,15
|
|
20241128,123900,38378550,3720,3720,3720,3720,44
|
|
20241128,123800,38214870,3720,3720,3720,3720,0
|
|
20241128,123700,38214870,3720,3720,3720,3720,60
|
|
20241128,123600,37991670,3720,3720,3720,3720,0
|
|
20241128,123500,37991670,3720,3720,3720,3720,5
|
|
20241128,123400,37973070,3720,3720,3720,3720,0
|
|
20241128,123300,37973070,3720,3720,3720,3720,4
|
|
20241128,123200,37958190,3720,3720,3720,3720,0
|
|
20241128,123100,37958190,3720,3720,3720,3720,3
|
|
20241128,123000,37947030,3720,3720,3720,3720,0
|
|
20241128,122900,37947030,3720,3720,3720,3720,4
|
|
20241128,122800,37932150,3720,3720,3720,3720,4
|
|
20241128,122700,37917270,3720,3720,3720,3720,0
|
|
20241128,122600,37917270,3720,3720,3720,3720,4
|
|
20241128,122500,37902390,3720,3720,3720,3720,0
|
|
20241128,122400,37902390,3720,3720,3720,3720,6
|
|
20241128,122300,37880070,3720,3720,3720,3720,25
|
|
20241128,122200,37787070,3720,3720,3720,3720,18
|
|
20241128,122100,37720110,3725,3725,3725,3725,0
|
|
20241128,122000,37720110,3725,3725,3725,3725,4
|
|
20241128,121900,37705210,3725,3725,3725,3725,0
|
|
20241128,121800,37705210,3725,3725,3725,3725,3
|
|
20241128,121700,37694035,3725,3725,3725,3725,4
|
|
20241128,121600,37679135,3725,3725,3725,3725,0
|
|
20241128,121500,37679135,3725,3725,3725,3725,4
|
|
20241128,121400,37664235,3725,3725,3725,3725,0
|
|
20241128,121300,37664235,3725,3725,3725,3725,4
|
|
20241128,121200,37649335,3725,3725,3725,3725,0
|
|
20241128,121100,37649335,3725,3725,3725,3725,3
|
|
20241128,121000,37638160,3725,3725,3725,3725,0
|
|
20241128,120900,37638160,3725,3725,3725,3725,4
|
|
20241128,120800,37623260,3725,3725,3725,3725,0
|
|
20241128,120700,37623260,3725,3725,3725,3725,4
|
|
20241128,120600,37608360,3725,3725,3725,3725,0
|
|
20241128,120500,37608360,3725,3725,3725,3725,3
|
|
20241128,120400,37597185,3725,3725,3725,3725,4
|
|
20241128,120300,37582285,3720,3720,3720,3720,0
|
|
20241128,120200,37582285,3720,3720,3720,3720,19
|
|
20241128,120100,37511605,3720,3720,3720,3720,0
|
|
20241128,120000,37511605,3720,3720,3720,3720,3
|
|
20241128,115900,37500445,3720,3720,3720,3720,0
|
|
20241128,115800,37500445,3720,3720,3720,3720,4
|
|
20241128,115700,37485565,3720,3720,3720,3720,4
|
|
20241128,115600,37470685,3725,3725,3725,3725,4
|
|
20241128,115500,37455785,3725,3725,3725,3725,0
|
|
20241128,115400,37455785,3725,3725,3725,3725,4
|
|
20241128,115300,37440885,3725,3725,3725,3725,3
|
|
20241128,115200,37429710,3725,3725,3725,3725,0
|
|
20241128,115100,37429710,3725,3725,3725,3725,4
|
|
20241128,115000,37414810,3715,3720,3720,3715,50
|
|
20241128,114900,37229020,3725,3725,3725,3725,4
|
|
20241128,114800,37214120,3725,3725,3725,3725,0
|
|
20241128,114700,37214120,3725,3725,3725,3725,3
|
|
20241128,114600,37202945,3725,3725,3725,3725,0
|
|
20241128,114500,37202945,3725,3725,3725,3725,4
|
|
20241128,114400,37188045,3725,3725,3725,3725,0
|
|
20241128,114300,37188045,3725,3725,3725,3725,5
|
|
20241128,114200,37169420,3725,3725,3725,3725,5
|
|
20241128,114100,37150795,3725,3725,3725,3725,0
|
|
20241128,114000,37150795,3725,3725,3725,3725,3
|
|
20241128,113900,37139620,3725,3725,3725,3725,0
|
|
20241128,113800,37139620,3725,3725,3725,3725,4
|
|
20241128,113700,37124720,3725,3725,3725,3725,12
|
|
20241128,113600,37080020,3725,3725,3725,3725,4
|
|
20241128,113500,37065120,3725,3725,3725,3725,0
|
|
20241128,113400,37065120,3725,3725,3725,3725,3
|
|
20241128,113300,37053945,3725,3725,3725,3725,0
|
|
20241128,113200,37053945,3725,3725,3725,3725,4
|
|
20241128,113100,37039045,3725,3725,3725,3725,4
|
|
20241128,113000,37024145,3725,3725,3725,3725,0
|
|
20241128,112900,37024145,3725,3725,3725,3725,4
|
|
20241128,112800,37009245,3720,3720,3720,3720,100
|
|
20241128,112700,36637245,3725,3725,3725,3725,3
|
|
20241128,112600,36626070,3725,3725,3725,3725,0
|
|
20241128,112500,36626070,3725,3725,3725,3725,18
|
|
20241128,112400,36559020,3725,3725,3725,3725,0
|
|
20241128,112300,36559020,3725,3725,3725,3725,4
|
|
20241128,112200,36544120,3725,3725,3725,3725,0
|
|
20241128,112100,36544120,3725,3725,3725,3725,3
|
|
20241128,112000,36532945,3715,3725,3725,3715,104
|
|
20241128,111900,36146545,3725,3725,3725,3725,0
|
|
20241128,111800,36146545,3725,3725,3725,3725,4
|
|
20241128,111700,36131645,3725,3725,3725,3725,0
|
|
20241128,111600,36131645,3725,3725,3725,3725,4
|
|
20241128,111500,36116745,3725,3725,3725,3725,0
|
|
20241128,111400,36116745,3725,3725,3725,3725,3
|
|
20241128,111300,36105570,3725,3725,3725,3725,0
|
|
20241128,111200,36105570,3725,3725,3725,3725,4
|
|
20241128,111100,36090670,3725,3725,3725,3725,0
|
|
20241128,111000,36090670,3725,3725,3725,3725,4
|
|
20241128,110900,36075770,3725,3725,3725,3725,0
|
|
20241128,110800,36075770,3725,3725,3725,3710,303
|
|
20241128,110700,34949945,3725,3725,3725,3725,479
|
|
20241128,110600,33165670,3720,3720,3720,3720,50
|
|
20241128,110500,32979670,3725,3725,3725,3725,4
|
|
20241128,110400,32964770,3725,3725,3725,3725,0
|
|
20241128,110300,32964770,3725,3725,3725,3725,404
|
|
20241128,110200,31459870,3725,3725,3725,3725,0
|
|
20241128,110100,31459870,3725,3725,3725,3725,3
|
|
20241128,110000,31448695,3725,3725,3725,3725,0
|
|
20241128,105900,31448695,3725,3725,3725,3725,9
|
|
20241128,105800,31415170,3725,3725,3725,3725,1
|
|
20241128,105700,31411445,3725,3725,3725,3725,6
|
|
20241128,105600,31389095,3725,3725,3725,3725,3
|
|
20241128,105500,31377920,3725,3725,3725,3725,0
|
|
20241128,105400,31377920,3725,3725,3725,3725,4
|
|
20241128,105300,31363020,3725,3725,3725,3725,0
|
|
20241128,105200,31363020,3725,3725,3725,3725,4
|
|
20241128,105100,31348120,3720,3720,3720,3720,0
|
|
20241128,105000,31348120,3720,3720,3720,3720,49
|
|
20241128,104900,31165840,3720,3720,3720,3720,0
|
|
20241128,104800,31165840,3720,3720,3720,3720,9
|
|
20241128,104700,31132360,3725,3725,3725,3725,0
|
|
20241128,104600,31132360,3725,3725,3725,3725,4
|
|
20241128,104500,31117460,3725,3725,3725,3725,4
|
|
20241128,104400,31102560,3725,3725,3725,3725,0
|
|
20241128,104300,31102560,3725,3725,3725,3725,3
|
|
20241128,104200,31091385,3725,3725,3725,3725,0
|
|
20241128,104100,31091385,3725,3725,3725,3725,4
|
|
20241128,104000,31076485,3725,3725,3725,3725,0
|
|
20241128,103900,31076485,3725,3725,3725,3725,4
|
|
20241128,103800,31061585,3725,3725,3725,3725,0
|
|
20241128,103700,31061585,3725,3720,3725,3720,54
|
|
20241128,103600,30860685,3725,3725,3725,3725,50
|
|
20241128,103500,30674435,3725,3725,3725,3725,0
|
|
20241128,103400,30674435,3725,3725,3725,3725,4
|
|
20241128,103300,30659535,3725,3725,3725,3725,6
|
|
20241128,103200,30637185,3725,3725,3725,3725,4
|
|
20241128,103100,30622285,3725,3725,3725,3725,7
|
|
20241128,103000,30596210,3725,3725,3725,3725,3
|
|
20241128,102900,30585035,3725,3725,3725,3725,0
|
|
20241128,102800,30585035,3725,3725,3725,3725,10
|
|
20241128,102700,30547785,3725,3725,3725,3725,0
|
|
20241128,102600,30547785,3725,3725,3725,3725,12
|
|
20241128,102500,30503085,3725,3725,3725,3725,3
|
|
20241128,102400,30491910,3725,3725,3725,3725,8
|
|
20241128,102300,30462110,3730,3730,3730,3730,1
|
|
20241128,102200,30458380,3730,3730,3730,3730,10
|
|
20241128,102100,30421080,3730,3730,3730,3730,4
|
|
20241128,102000,30406160,3730,3730,3730,3730,6
|
|
20241128,101900,30383780,3730,3730,3730,3730,4
|
|
20241128,101800,30368860,3730,3730,3730,3730,6
|
|
20241128,101700,30346480,3730,3730,3730,3730,9
|
|
20241128,101600,30312910,3735,3735,3735,3735,7
|
|
20241128,101500,30286765,3735,3735,3735,3735,4
|
|
20241128,101400,30271825,3735,3735,3735,3735,6
|
|
20241128,101300,30249415,3735,3730,3735,3730,24
|
|
20241128,101200,30159875,3730,3730,3730,3730,485
|
|
20241128,101100,28350825,3730,3730,3730,3730,4
|
|
20241128,101000,28335905,3730,3730,3730,3730,9
|
|
20241128,100900,28302335,3730,3730,3730,3730,0
|
|
20241128,100800,28302335,3730,3725,3730,3725,8
|
|
20241128,100700,28272500,3730,3730,3730,3730,0
|
|
20241128,100600,28272500,3730,3715,3730,3715,11
|
|
20241128,100500,28231485,3730,3730,3730,3730,0
|
|
20241128,100400,28231485,3730,3730,3730,3730,9
|
|
20241128,100300,28197915,3730,3730,3730,3730,2
|
|
20241128,100200,28190455,3730,3730,3730,3730,10
|
|
20241128,100100,28153155,3730,3730,3730,3730,0
|
|
20241128,100000,28153155,3730,3730,3730,3730,10
|
|
20241128,095900,28115855,3730,3730,3730,3730,0
|
|
20241128,095800,28115855,3730,3730,3730,3730,10
|
|
20241128,095700,28078555,3715,3715,3715,3715,300
|
|
20241128,095600,26964055,3715,3730,3730,3715,27
|
|
20241128,095500,26863645,3730,3730,3730,3730,0
|
|
20241128,095400,26863645,3730,3730,3730,3730,6
|
|
20241128,095300,26841265,3730,3730,3730,3730,0
|
|
20241128,095200,26841265,3730,3730,3730,3730,18
|
|
20241128,095100,26774125,3730,3730,3730,3730,0
|
|
20241128,095000,26774125,3730,3730,3730,3730,7
|
|
20241128,094900,26748015,3730,3730,3730,3730,0
|
|
20241128,094800,26748015,3730,3730,3730,3730,7
|
|
20241128,094700,26721905,3715,3730,3740,3715,99
|
|
20241128,094600,26352740,3730,3730,3730,3730,7
|
|
20241128,094500,26326630,3730,3730,3730,3730,100
|
|
20241128,094400,25953630,3730,3730,3730,3730,6
|
|
20241128,094300,25931250,3720,3720,3720,3720,0
|
|
20241128,094200,25931250,3720,3730,3730,3720,11
|
|
20241128,094100,25890270,3725,3725,3725,3725,309
|
|
20241128,094000,24739245,3725,3710,3725,3710,378
|
|
20241128,093900,23334750,3710,3710,3710,3710,83
|
|
20241128,093800,23026820,3710,3710,3710,3710,1007
|
|
20241128,093700,19290850,3710,3710,3710,3705,1149
|
|
20241128,093600,15028155,3710,3710,3710,3710,165
|
|
20241128,093500,14416005,3710,3710,3710,3710,0
|
|
20241128,093400,14416005,3710,3710,3710,3710,8
|
|
20241128,093300,14386325,3710,3710,3710,3710,1
|
|
20241128,093200,14382615,3710,3710,3710,3710,0
|
|
20241128,093100,14382615,3710,3710,3710,3710,5
|
|
20241128,093000,14364065,3705,3705,3705,3705,0
|
|
20241128,092900,14364065,3705,3705,3705,3705,596
|
|
20241128,092800,12155885,3705,3705,3705,3705,0
|
|
20241128,092700,12155885,3705,3705,3705,3705,0
|
|
20241128,092600,12155885,3705,3705,3705,3705,0
|
|
20241128,092500,12155885,3705,3705,3705,3705,0
|
|
20241128,092400,12155885,3705,3705,3705,3705,0
|
|
20241128,092300,12155885,3705,3705,3705,3705,0
|
|
20241128,092200,12155885,3705,3705,3705,3705,0
|
|
20241128,092100,12155885,3705,3705,3705,3705,0
|
|
20241128,092000,12155885,3705,3705,3705,3705,3
|
|
20241128,091900,12144770,3705,3705,3705,3705,0
|
|
20241128,091800,12144770,3705,3705,3705,3705,2
|
|
20241128,091700,12137360,3695,3695,3695,3695,0
|
|
20241128,091600,12137360,3695,3695,3695,3695,0
|
|
20241128,091500,12137360,3695,3695,3695,3695,0
|
|
20241128,091400,12137360,3695,3695,3695,3695,0
|
|
20241128,091300,12137360,3695,3690,3695,3690,996
|
|
20241128,091200,8457165,3685,3685,3685,3685,0
|
|
20241128,091100,8457165,3685,3680,3690,3680,236
|
|
20241128,091000,7588670,3680,3675,3680,3675,731
|
|
20241128,090900,4900590,3675,3680,3680,3675,1320
|
|
20241128,090800,48075,3690,3690,3690,3690,0
|
|
20241128,090700,48075,3690,3690,3690,3690,4
|
|
20241128,090600,33315,3695,3695,3695,3695,0
|
|
20241128,090500,33315,3695,3695,3695,3695,0
|
|
20241128,090400,33315,3695,3695,3695,3695,3
|
|
20241128,090300,22230,3695,3695,3695,3695,0
|
|
20241128,090200,22230,3695,3695,3695,3695,0
|
|
20241128,090100,22230,3695,3695,3695,3695,1
|
|
20241128,090000,18535,3700,3710,3710,3700,5
|