663 lines
30 KiB
CSV
663 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,200000,36657285,3610,3610,3610,3610,2646
|
|
20241226,195900,36657285,3610,3610,3610,3610,0
|
|
20241226,195800,36657285,3610,3610,3610,3610,0
|
|
20241226,195700,36657285,3610,3610,3610,3610,0
|
|
20241226,195600,36657285,3610,3610,3610,3610,0
|
|
20241226,195500,36657285,3610,3610,3610,3610,0
|
|
20241226,195400,36657285,3610,3610,3610,3610,0
|
|
20241226,195300,36657285,3610,3610,3610,3610,0
|
|
20241226,195200,36657285,3610,3610,3610,3610,0
|
|
20241226,195100,36657285,3610,3610,3610,3610,0
|
|
20241226,195000,36657285,3610,3610,3610,3610,0
|
|
20241226,194900,36657285,3610,3610,3610,3610,0
|
|
20241226,194800,36657285,3610,3610,3610,3610,0
|
|
20241226,194700,36657285,3610,3610,3610,3610,0
|
|
20241226,194600,36657285,3610,3610,3610,3610,0
|
|
20241226,194500,36657285,3610,3610,3610,3610,0
|
|
20241226,194400,36657285,3610,3610,3610,3610,0
|
|
20241226,194300,36657285,3610,3610,3610,3610,0
|
|
20241226,194200,36657285,3610,3610,3610,3610,0
|
|
20241226,194100,36657285,3610,3610,3610,3610,0
|
|
20241226,194000,36657285,3610,3610,3610,3610,0
|
|
20241226,193900,36657285,3610,3610,3610,3610,0
|
|
20241226,193800,36657285,3610,3610,3610,3610,0
|
|
20241226,193700,36657285,3610,3610,3610,3610,0
|
|
20241226,193600,36657285,3610,3610,3610,3610,0
|
|
20241226,193500,36657285,3610,3610,3610,3610,0
|
|
20241226,193400,36657285,3610,3610,3610,3610,0
|
|
20241226,193300,36657285,3610,3610,3610,3610,0
|
|
20241226,193200,36657285,3610,3610,3610,3610,0
|
|
20241226,193100,36657285,3610,3610,3610,3610,0
|
|
20241226,193000,36657285,3610,3610,3610,3610,2646
|
|
20241226,192900,36657285,3610,3610,3610,3610,0
|
|
20241226,192800,36657285,3610,3610,3610,3610,0
|
|
20241226,192700,36657285,3610,3610,3610,3610,0
|
|
20241226,192600,36657285,3610,3610,3610,3610,0
|
|
20241226,192500,36657285,3610,3610,3610,3610,0
|
|
20241226,192400,36657285,3610,3610,3610,3610,0
|
|
20241226,192300,36657285,3610,3610,3610,3610,0
|
|
20241226,192200,36657285,3610,3610,3610,3610,0
|
|
20241226,192100,36657285,3610,3610,3610,3610,0
|
|
20241226,192000,36657285,3610,3610,3610,3610,0
|
|
20241226,191900,36657285,3610,3610,3610,3610,0
|
|
20241226,191800,36657285,3610,3610,3610,3610,0
|
|
20241226,191700,36657285,3610,3610,3610,3610,0
|
|
20241226,191600,36657285,3610,3610,3610,3610,0
|
|
20241226,191500,36657285,3610,3610,3610,3610,0
|
|
20241226,191400,36657285,3610,3610,3610,3610,0
|
|
20241226,191300,36657285,3610,3610,3610,3610,0
|
|
20241226,191200,36657285,3610,3610,3610,3610,0
|
|
20241226,191100,36657285,3610,3610,3610,3610,0
|
|
20241226,191000,36657285,3610,3610,3610,3610,0
|
|
20241226,190900,36657285,3610,3610,3610,3610,0
|
|
20241226,190800,36657285,3610,3610,3610,3610,0
|
|
20241226,190700,36657285,3610,3610,3610,3610,0
|
|
20241226,190600,36657285,3610,3610,3610,3610,0
|
|
20241226,190500,36657285,3610,3610,3610,3610,0
|
|
20241226,190400,36657285,3610,3610,3610,3610,0
|
|
20241226,190300,36657285,3610,3610,3610,3610,0
|
|
20241226,190200,36657285,3610,3610,3610,3610,0
|
|
20241226,190100,36657285,3610,3610,3610,3610,0
|
|
20241226,190000,36657285,3610,3610,3610,3610,2646
|
|
20241226,185900,36657285,3610,3610,3610,3610,0
|
|
20241226,185800,36657285,3610,3610,3610,3610,0
|
|
20241226,185700,36657285,3610,3610,3610,3610,0
|
|
20241226,185600,36657285,3610,3610,3610,3610,0
|
|
20241226,185500,36657285,3610,3610,3610,3610,0
|
|
20241226,185400,36657285,3610,3610,3610,3610,0
|
|
20241226,185300,36657285,3610,3610,3610,3610,0
|
|
20241226,185200,36657285,3610,3610,3610,3610,0
|
|
20241226,185100,36657285,3610,3610,3610,3610,0
|
|
20241226,185000,36657285,3610,3610,3610,3610,0
|
|
20241226,184900,36657285,3610,3610,3610,3610,0
|
|
20241226,184800,36657285,3610,3610,3610,3610,0
|
|
20241226,184700,36657285,3610,3610,3610,3610,0
|
|
20241226,184600,36657285,3610,3610,3610,3610,0
|
|
20241226,184500,36657285,3610,3610,3610,3610,0
|
|
20241226,184400,36657285,3610,3610,3610,3610,0
|
|
20241226,184300,36657285,3610,3610,3610,3610,0
|
|
20241226,184200,36657285,3610,3610,3610,3610,0
|
|
20241226,184100,36657285,3610,3610,3610,3610,0
|
|
20241226,184000,36657285,3610,3610,3610,3610,0
|
|
20241226,183900,36657285,3610,3610,3610,3610,0
|
|
20241226,183800,36657285,3610,3610,3610,3610,0
|
|
20241226,183700,36657285,3610,3610,3610,3610,0
|
|
20241226,183600,36657285,3610,3610,3610,3610,0
|
|
20241226,183500,36657285,3610,3610,3610,3610,0
|
|
20241226,183400,36657285,3610,3610,3610,3610,0
|
|
20241226,183300,36657285,3610,3610,3610,3610,0
|
|
20241226,183200,36657285,3610,3610,3610,3610,0
|
|
20241226,183100,36657285,3610,3610,3610,3610,0
|
|
20241226,183000,36657285,3610,3610,3610,3610,2646
|
|
20241226,182900,36657285,3610,3610,3610,3610,0
|
|
20241226,182800,36657285,3610,3610,3610,3610,0
|
|
20241226,182700,36657285,3610,3610,3610,3610,0
|
|
20241226,182600,36657285,3610,3610,3610,3610,0
|
|
20241226,182500,36657285,3610,3610,3610,3610,0
|
|
20241226,182400,36657285,3610,3610,3610,3610,0
|
|
20241226,182300,36657285,3610,3610,3610,3610,0
|
|
20241226,182200,36657285,3610,3610,3610,3610,0
|
|
20241226,182100,36657285,3610,3610,3610,3610,0
|
|
20241226,182000,36657285,3610,3610,3610,3610,0
|
|
20241226,181900,36657285,3610,3610,3610,3610,0
|
|
20241226,181800,36657285,3610,3610,3610,3610,0
|
|
20241226,181700,36657285,3610,3610,3610,3610,0
|
|
20241226,181600,36657285,3610,3610,3610,3610,0
|
|
20241226,181500,36657285,3610,3610,3610,3610,0
|
|
20241226,181400,36657285,3610,3610,3610,3610,0
|
|
20241226,181300,36657285,3610,3610,3610,3610,0
|
|
20241226,181200,36657285,3610,3610,3610,3610,0
|
|
20241226,181100,36657285,3610,3610,3610,3610,0
|
|
20241226,181000,36657285,3610,3610,3610,3610,0
|
|
20241226,180900,36657285,3610,3610,3610,3610,0
|
|
20241226,180800,36657285,3610,3610,3610,3610,0
|
|
20241226,180700,36657285,3610,3610,3610,3610,0
|
|
20241226,180600,36657285,3610,3610,3610,3610,0
|
|
20241226,180500,36657285,3610,3610,3610,3610,0
|
|
20241226,180400,36657285,3610,3610,3610,3610,0
|
|
20241226,180300,36657285,3610,3610,3610,3610,0
|
|
20241226,180200,36657285,3610,3610,3610,3610,0
|
|
20241226,180100,36657285,3610,3610,3610,3610,0
|
|
20241226,180000,36657285,3610,3610,3610,3610,2646
|
|
20241226,175900,36657285,3610,3610,3610,3610,0
|
|
20241226,175800,36657285,3610,3610,3610,3610,0
|
|
20241226,175700,36657285,3610,3610,3610,3610,0
|
|
20241226,175600,36657285,3610,3610,3610,3610,0
|
|
20241226,175500,36657285,3610,3610,3610,3610,0
|
|
20241226,175400,36657285,3610,3610,3610,3610,0
|
|
20241226,175300,36657285,3610,3610,3610,3610,0
|
|
20241226,175200,36657285,3610,3610,3610,3610,0
|
|
20241226,175100,36657285,3610,3610,3610,3610,0
|
|
20241226,175000,36657285,3610,3610,3610,3610,0
|
|
20241226,174900,36657285,3610,3610,3610,3610,0
|
|
20241226,174800,36657285,3610,3610,3610,3610,0
|
|
20241226,174700,36657285,3610,3610,3610,3610,0
|
|
20241226,174600,36657285,3610,3610,3610,3610,0
|
|
20241226,174500,36657285,3610,3610,3610,3610,0
|
|
20241226,174400,36657285,3610,3610,3610,3610,0
|
|
20241226,174300,36657285,3610,3610,3610,3610,0
|
|
20241226,174200,36657285,3610,3610,3610,3610,0
|
|
20241226,174100,36657285,3610,3610,3610,3610,0
|
|
20241226,174000,36657285,3610,3610,3610,3610,0
|
|
20241226,173900,36657285,3610,3610,3610,3610,0
|
|
20241226,173800,36657285,3610,3610,3610,3610,0
|
|
20241226,173700,36657285,3610,3610,3610,3610,0
|
|
20241226,173600,36657285,3610,3610,3610,3610,0
|
|
20241226,173500,36657285,3610,3610,3610,3610,0
|
|
20241226,173400,36657285,3610,3610,3610,3610,0
|
|
20241226,173300,36657285,3610,3610,3610,3610,0
|
|
20241226,173200,36657285,3610,3610,3610,3610,0
|
|
20241226,173100,36657285,3610,3610,3610,3610,0
|
|
20241226,173000,36657285,3610,3610,3610,3610,2646
|
|
20241226,172900,36657285,3610,3610,3610,3610,0
|
|
20241226,172800,36657285,3610,3610,3610,3610,0
|
|
20241226,172700,36657285,3610,3610,3610,3610,0
|
|
20241226,172600,36657285,3610,3610,3610,3610,0
|
|
20241226,172500,36657285,3610,3610,3610,3610,0
|
|
20241226,172400,36657285,3610,3610,3610,3610,0
|
|
20241226,172300,36657285,3610,3610,3610,3610,0
|
|
20241226,172200,36657285,3610,3610,3610,3610,0
|
|
20241226,172100,36657285,3610,3610,3610,3610,0
|
|
20241226,172000,36657285,3610,3610,3610,3610,0
|
|
20241226,171900,36657285,3610,3610,3610,3610,0
|
|
20241226,171800,36657285,3610,3610,3610,3610,0
|
|
20241226,171700,36657285,3610,3610,3610,3610,0
|
|
20241226,171600,36657285,3610,3610,3610,3610,0
|
|
20241226,171500,36657285,3610,3610,3610,3610,0
|
|
20241226,171400,36657285,3610,3610,3610,3610,0
|
|
20241226,171300,36657285,3610,3610,3610,3610,0
|
|
20241226,171200,36657285,3610,3610,3610,3610,0
|
|
20241226,171100,36657285,3610,3610,3610,3610,0
|
|
20241226,171000,36657285,3610,3610,3610,3610,0
|
|
20241226,170900,36657285,3610,3610,3610,3610,0
|
|
20241226,170800,36657285,3610,3610,3610,3610,0
|
|
20241226,170700,36657285,3610,3610,3610,3610,0
|
|
20241226,170600,36657285,3610,3610,3610,3610,0
|
|
20241226,170500,36657285,3610,3610,3610,3610,0
|
|
20241226,170400,36657285,3610,3610,3610,3610,0
|
|
20241226,170300,36657285,3610,3610,3610,3610,0
|
|
20241226,170200,36657285,3610,3610,3610,3610,0
|
|
20241226,170100,36657285,3610,3610,3610,3610,0
|
|
20241226,170000,36657285,3610,3610,3610,3610,2646
|
|
20241226,165900,36657285,3610,3610,3610,3610,0
|
|
20241226,165800,36657285,3610,3610,3610,3610,0
|
|
20241226,165700,36657285,3610,3610,3610,3610,0
|
|
20241226,165600,36657285,3610,3610,3610,3610,0
|
|
20241226,165500,36657285,3610,3610,3610,3610,0
|
|
20241226,165400,36657285,3610,3610,3610,3610,0
|
|
20241226,165300,36657285,3610,3610,3610,3610,0
|
|
20241226,165200,36657285,3610,3610,3610,3610,0
|
|
20241226,165100,36657285,3610,3610,3610,3610,0
|
|
20241226,165000,36657285,3610,3610,3610,3610,0
|
|
20241226,164900,36657285,3610,3610,3610,3610,0
|
|
20241226,164800,36657285,3610,3610,3610,3610,0
|
|
20241226,164700,36657285,3610,3610,3610,3610,0
|
|
20241226,164600,36657285,3610,3610,3610,3610,0
|
|
20241226,164500,36657285,3610,3610,3610,3610,0
|
|
20241226,164400,36657285,3610,3610,3610,3610,0
|
|
20241226,164300,36657285,3610,3610,3610,3610,0
|
|
20241226,164200,36657285,3610,3610,3610,3610,0
|
|
20241226,164100,36657285,3610,3610,3610,3610,0
|
|
20241226,164000,36657285,3610,3610,3610,3610,0
|
|
20241226,163900,36657285,3610,3610,3610,3610,0
|
|
20241226,163800,36657285,3610,3610,3610,3610,0
|
|
20241226,163700,36657285,3610,3610,3610,3610,0
|
|
20241226,163600,36657285,3610,3610,3610,3610,0
|
|
20241226,163500,36657285,3610,3610,3610,3610,0
|
|
20241226,163400,36657285,3610,3610,3610,3610,0
|
|
20241226,163300,36657285,3610,3610,3610,3610,0
|
|
20241226,163200,36657285,3610,3610,3610,3610,0
|
|
20241226,163100,36657285,3610,3610,3610,3610,0
|
|
20241226,163000,36657285,3610,3610,3610,3610,2646
|
|
20241226,162900,36657285,3610,3610,3610,3610,0
|
|
20241226,162800,36657285,3610,3610,3610,3610,0
|
|
20241226,162700,36657285,3610,3610,3610,3610,0
|
|
20241226,162600,36657285,3610,3610,3610,3610,0
|
|
20241226,162500,36657285,3610,3610,3610,3610,0
|
|
20241226,162400,36657285,3610,3610,3610,3610,0
|
|
20241226,162300,36657285,3610,3610,3610,3610,0
|
|
20241226,162200,36657285,3610,3610,3610,3610,0
|
|
20241226,162100,36657285,3610,3610,3610,3610,0
|
|
20241226,162000,36657285,3610,3610,3610,3610,0
|
|
20241226,161900,36657285,3610,3610,3610,3610,0
|
|
20241226,161800,36657285,3610,3610,3610,3610,0
|
|
20241226,161700,36657285,3610,3610,3610,3610,0
|
|
20241226,161600,36657285,3610,3610,3610,3610,0
|
|
20241226,161500,36657285,3610,3610,3610,3610,0
|
|
20241226,161400,36657285,3610,3610,3610,3610,0
|
|
20241226,161300,36657285,3610,3610,3610,3610,0
|
|
20241226,161200,36657285,3610,3610,3610,3610,0
|
|
20241226,161100,36657285,3610,3610,3610,3610,0
|
|
20241226,161000,36657285,3610,3610,3610,3610,0
|
|
20241226,160900,36657285,3610,3610,3610,3610,0
|
|
20241226,160800,36657285,3610,3610,3610,3610,0
|
|
20241226,160700,36657285,3610,3610,3610,3610,0
|
|
20241226,160600,36657285,3610,3610,3610,3610,0
|
|
20241226,160500,36657285,3610,3610,3610,3610,0
|
|
20241226,160400,36657285,3610,3610,3610,3610,0
|
|
20241226,160300,36657285,3610,3610,3610,3610,0
|
|
20241226,160200,36657285,3610,3610,3610,3610,0
|
|
20241226,160100,36657285,3610,3610,3610,3610,0
|
|
20241226,160000,36657285,3610,3610,3610,3610,2646
|
|
20241226,155900,36657285,3610,3610,3610,3610,0
|
|
20241226,155800,36657285,3610,3610,3610,3610,0
|
|
20241226,155700,36657285,3610,3610,3610,3610,0
|
|
20241226,155600,36657285,3610,3610,3610,3610,0
|
|
20241226,155500,36657285,3610,3610,3610,3610,0
|
|
20241226,155400,36657285,3610,3610,3610,3610,0
|
|
20241226,155300,36657285,3610,3610,3610,3610,0
|
|
20241226,155200,36657285,3610,3610,3610,3610,0
|
|
20241226,155100,36657285,3610,3610,3610,3610,0
|
|
20241226,155000,36657285,3610,3610,3610,3610,0
|
|
20241226,154900,36657285,3610,3610,3610,3610,0
|
|
20241226,154800,36657285,3610,3610,3610,3610,0
|
|
20241226,154700,36657285,3610,3610,3610,3610,0
|
|
20241226,154600,36657285,3610,3610,3610,3610,0
|
|
20241226,154500,36657285,3610,3610,3610,3610,0
|
|
20241226,154400,36657285,3610,3610,3610,3610,0
|
|
20241226,154300,36657285,3610,3610,3610,3610,0
|
|
20241226,154200,36657285,3610,3610,3610,3610,0
|
|
20241226,154100,36657285,3610,3610,3610,3610,0
|
|
20241226,154000,36657285,3610,3610,3610,3610,0
|
|
20241226,153900,36657285,3610,3610,3610,3610,0
|
|
20241226,153800,36657285,3610,3610,3610,3610,0
|
|
20241226,153700,36657285,3610,3610,3610,3610,0
|
|
20241226,153600,36657285,3610,3610,3610,3610,0
|
|
20241226,153500,36657285,3610,3610,3610,3610,0
|
|
20241226,153400,36657285,3610,3610,3610,3610,0
|
|
20241226,153300,36657285,3610,3610,3610,3610,0
|
|
20241226,153200,36657285,3610,3610,3610,3610,0
|
|
20241226,153100,36657285,3610,3610,3610,3610,0
|
|
20241226,153000,36657285,3610,3610,3610,3610,5292
|
|
20241226,152900,27105225,3600,3600,3600,3600,0
|
|
20241226,152800,27105225,3600,3600,3600,3600,0
|
|
20241226,152700,27105225,3600,3600,3600,3600,0
|
|
20241226,152600,27105225,3600,3600,3600,3600,0
|
|
20241226,152500,27105225,3600,3600,3600,3600,0
|
|
20241226,152400,27105225,3600,3600,3600,3600,0
|
|
20241226,152300,27105225,3600,3600,3600,3600,0
|
|
20241226,152200,27105225,3600,3600,3600,3600,0
|
|
20241226,152100,27105225,3600,3600,3600,3600,0
|
|
20241226,152000,27105225,3600,3600,3600,3600,0
|
|
20241226,151900,27105225,3600,3600,3600,3600,15
|
|
20241226,151800,27051225,3600,3600,3600,3600,0
|
|
20241226,151700,27051225,3600,3600,3600,3600,0
|
|
20241226,151600,27051225,3600,3600,3600,3600,0
|
|
20241226,151500,27051225,3600,3600,3600,3600,0
|
|
20241226,151400,27051225,3600,3600,3600,3600,0
|
|
20241226,151300,27051225,3600,3600,3600,3600,0
|
|
20241226,151200,27051225,3600,3600,3600,3600,0
|
|
20241226,151100,27051225,3600,3600,3600,3600,0
|
|
20241226,151000,27051225,3600,3600,3600,3600,0
|
|
20241226,150900,27051225,3600,3600,3600,3600,0
|
|
20241226,150800,27051225,3600,3600,3600,3600,0
|
|
20241226,150700,27051225,3600,3600,3600,3600,0
|
|
20241226,150600,27051225,3600,3590,3600,3590,816
|
|
20241226,150500,24117170,3585,3585,3585,3585,0
|
|
20241226,150400,24117170,3585,3585,3585,3585,0
|
|
20241226,150300,24117170,3585,3585,3585,3585,0
|
|
20241226,150200,24117170,3585,3590,3590,3585,136
|
|
20241226,150100,23628945,3595,3595,3595,3595,0
|
|
20241226,150000,23628945,3595,3595,3595,3595,0
|
|
20241226,145900,23628945,3595,3595,3595,3595,0
|
|
20241226,145800,23628945,3595,3595,3595,3595,1
|
|
20241226,145700,23625350,3595,3595,3595,3595,0
|
|
20241226,145600,23625350,3595,3595,3595,3595,0
|
|
20241226,145500,23625350,3595,3595,3595,3595,1203
|
|
20241226,145400,19300565,3600,3600,3600,3600,0
|
|
20241226,145300,19300565,3600,3600,3600,3600,1
|
|
20241226,145200,19296965,3595,3595,3595,3595,0
|
|
20241226,145100,19296965,3595,3595,3595,3595,0
|
|
20241226,145000,19296965,3595,3595,3595,3595,0
|
|
20241226,144900,19296965,3595,3595,3595,3595,0
|
|
20241226,144800,19296965,3595,3595,3595,3595,317
|
|
20241226,144700,18157350,3595,3595,3595,3595,0
|
|
20241226,144600,18157350,3595,3595,3595,3595,0
|
|
20241226,144500,18157350,3595,3595,3595,3595,2
|
|
20241226,144400,18150160,3600,3600,3600,3600,0
|
|
20241226,144300,18150160,3600,3600,3600,3600,0
|
|
20241226,144200,18150160,3600,3600,3600,3600,0
|
|
20241226,144100,18150160,3600,3600,3600,3600,0
|
|
20241226,144000,18150160,3600,3600,3600,3600,0
|
|
20241226,143900,18150160,3600,3600,3600,3600,0
|
|
20241226,143800,18150160,3600,3600,3600,3600,0
|
|
20241226,143700,18150160,3600,3600,3600,3600,0
|
|
20241226,143600,18150160,3600,3600,3600,3600,1
|
|
20241226,143500,18146560,3595,3595,3595,3595,235
|
|
20241226,143400,17301735,3595,3595,3595,3595,0
|
|
20241226,143300,17301735,3595,3595,3595,3595,0
|
|
20241226,143200,17301735,3595,3595,3595,3595,0
|
|
20241226,143100,17301735,3595,3595,3595,3595,0
|
|
20241226,143000,17301735,3595,3595,3595,3595,0
|
|
20241226,142900,17301735,3595,3595,3595,3595,0
|
|
20241226,142800,17301735,3595,3595,3595,3595,0
|
|
20241226,142700,17301735,3595,3595,3595,3595,168
|
|
20241226,142600,16697775,3600,3600,3600,3600,0
|
|
20241226,142500,16697775,3600,3600,3600,3600,0
|
|
20241226,142400,16697775,3600,3600,3600,3600,0
|
|
20241226,142300,16697775,3600,3600,3600,3600,0
|
|
20241226,142200,16697775,3600,3600,3600,3600,0
|
|
20241226,142100,16697775,3600,3600,3600,3600,0
|
|
20241226,142000,16697775,3600,3600,3600,3600,0
|
|
20241226,141900,16697775,3600,3600,3600,3600,0
|
|
20241226,141800,16697775,3600,3600,3600,3600,949
|
|
20241226,141700,13281375,3595,3595,3595,3595,0
|
|
20241226,141600,13281375,3595,3595,3595,3595,0
|
|
20241226,141500,13281375,3595,3595,3595,3595,0
|
|
20241226,141400,13281375,3595,3595,3595,3595,346
|
|
20241226,141300,12037505,3590,3590,3590,3590,0
|
|
20241226,141200,12037505,3590,3590,3590,3590,0
|
|
20241226,141100,12037505,3590,3590,3590,3590,0
|
|
20241226,141000,12037505,3590,3590,3590,3590,0
|
|
20241226,140900,12037505,3590,3590,3590,3590,0
|
|
20241226,140800,12037505,3590,3590,3590,3590,0
|
|
20241226,140700,12037505,3590,3590,3590,3590,0
|
|
20241226,140600,12037505,3590,3590,3590,3590,13
|
|
20241226,140500,11990835,3590,3590,3590,3590,0
|
|
20241226,140400,11990835,3590,3590,3590,3590,0
|
|
20241226,140300,11990835,3590,3590,3590,3590,0
|
|
20241226,140200,11990835,3590,3590,3590,3590,0
|
|
20241226,140100,11990835,3590,3590,3590,3590,0
|
|
20241226,140000,11990835,3590,3590,3590,3590,0
|
|
20241226,135900,11990835,3590,3590,3590,3590,0
|
|
20241226,135800,11990835,3590,3590,3590,3590,0
|
|
20241226,135700,11990835,3590,3590,3590,3590,0
|
|
20241226,135600,11990835,3590,3590,3590,3590,5
|
|
20241226,135500,11972885,3595,3595,3595,3595,0
|
|
20241226,135400,11972885,3595,3595,3595,3595,0
|
|
20241226,135300,11972885,3595,3595,3595,3595,97
|
|
20241226,135200,11624170,3595,3595,3595,3595,0
|
|
20241226,135100,11624170,3595,3595,3595,3595,0
|
|
20241226,135000,11624170,3595,3595,3595,3595,0
|
|
20241226,134900,11624170,3595,3595,3595,3595,0
|
|
20241226,134800,11624170,3595,3595,3595,3595,0
|
|
20241226,134700,11624170,3595,3595,3595,3595,0
|
|
20241226,134600,11624170,3595,3595,3595,3595,0
|
|
20241226,134500,11624170,3595,3595,3595,3595,0
|
|
20241226,134400,11624170,3595,3595,3595,3595,0
|
|
20241226,134300,11624170,3595,3595,3595,3595,0
|
|
20241226,134200,11624170,3595,3595,3595,3595,0
|
|
20241226,134100,11624170,3595,3595,3595,3595,0
|
|
20241226,134000,11624170,3595,3595,3595,3595,0
|
|
20241226,133900,11624170,3595,3595,3595,3595,0
|
|
20241226,133800,11624170,3595,3595,3595,3595,0
|
|
20241226,133700,11624170,3595,3595,3595,3595,0
|
|
20241226,133600,11624170,3595,3595,3595,3595,0
|
|
20241226,133500,11624170,3595,3595,3595,3595,0
|
|
20241226,133400,11624170,3595,3595,3595,3595,0
|
|
20241226,133300,11624170,3595,3595,3595,3595,0
|
|
20241226,133200,11624170,3595,3595,3595,3595,0
|
|
20241226,133100,11624170,3595,3595,3595,3595,0
|
|
20241226,133000,11624170,3595,3600,3600,3595,15
|
|
20241226,132900,11570195,3600,3600,3600,3600,0
|
|
20241226,132800,11570195,3600,3600,3600,3600,0
|
|
20241226,132700,11570195,3600,3600,3600,3600,0
|
|
20241226,132600,11570195,3600,3600,3600,3600,0
|
|
20241226,132500,11570195,3600,3600,3600,3600,0
|
|
20241226,132400,11570195,3600,3600,3600,3600,0
|
|
20241226,132300,11570195,3600,3600,3600,3600,122
|
|
20241226,132200,11130995,3605,3605,3605,3605,0
|
|
20241226,132100,11130995,3605,3605,3605,3605,0
|
|
20241226,132000,11130995,3605,3605,3605,3605,22
|
|
20241226,131900,11051685,3620,3620,3620,3620,0
|
|
20241226,131800,11051685,3620,3620,3620,3620,0
|
|
20241226,131700,11051685,3620,3620,3620,3620,0
|
|
20241226,131600,11051685,3620,3620,3620,3620,0
|
|
20241226,131500,11051685,3620,3620,3620,3620,0
|
|
20241226,131400,11051685,3620,3620,3620,3620,0
|
|
20241226,131300,11051685,3620,3620,3620,3620,0
|
|
20241226,131200,11051685,3620,3620,3620,3620,0
|
|
20241226,131100,11051685,3620,3620,3620,3620,0
|
|
20241226,131000,11051685,3620,3620,3620,3620,0
|
|
20241226,130900,11051685,3620,3620,3620,3620,0
|
|
20241226,130800,11051685,3620,3620,3620,3620,1
|
|
20241226,130700,11048065,3620,3620,3620,3620,0
|
|
20241226,130600,11048065,3620,3620,3620,3620,0
|
|
20241226,130500,11048065,3620,3620,3620,3620,1
|
|
20241226,130400,11044445,3610,3610,3610,3610,0
|
|
20241226,130300,11044445,3610,3610,3610,3610,29
|
|
20241226,130200,10939755,3610,3610,3610,3610,171
|
|
20241226,130100,10322445,3610,3610,3610,3610,0
|
|
20241226,130000,10322445,3610,3610,3610,3610,2
|
|
20241226,125900,10315225,3610,3610,3610,3610,0
|
|
20241226,125800,10315225,3610,3610,3610,3610,0
|
|
20241226,125700,10315225,3610,3610,3610,3610,0
|
|
20241226,125600,10315225,3610,3610,3610,3610,0
|
|
20241226,125500,10315225,3610,3610,3610,3610,0
|
|
20241226,125400,10315225,3610,3610,3610,3610,25
|
|
20241226,125300,10224975,3610,3610,3610,3610,12
|
|
20241226,125200,10181655,3610,3610,3610,3610,0
|
|
20241226,125100,10181655,3610,3610,3610,3610,0
|
|
20241226,125000,10181655,3610,3610,3610,3610,0
|
|
20241226,124900,10181655,3610,3610,3610,3610,0
|
|
20241226,124800,10181655,3610,3610,3610,3610,1
|
|
20241226,124700,10178045,3610,3610,3610,3610,0
|
|
20241226,124600,10178045,3610,3610,3610,3610,0
|
|
20241226,124500,10178045,3610,3610,3610,3610,0
|
|
20241226,124400,10178045,3610,3610,3610,3610,0
|
|
20241226,124300,10178045,3610,3605,3610,3605,555
|
|
20241226,124200,8174550,3605,3605,3605,3605,1
|
|
20241226,124100,8170945,3605,3605,3605,3605,0
|
|
20241226,124000,8170945,3605,3605,3605,3605,0
|
|
20241226,123900,8170945,3605,3605,3605,3605,0
|
|
20241226,123800,8170945,3605,3605,3605,3605,0
|
|
20241226,123700,8170945,3605,3605,3605,3605,0
|
|
20241226,123600,8170945,3605,3605,3605,3605,1
|
|
20241226,123500,8167340,3605,3605,3605,3605,0
|
|
20241226,123400,8167340,3605,3605,3605,3605,0
|
|
20241226,123300,8167340,3605,3605,3605,3605,0
|
|
20241226,123200,8167340,3605,3605,3605,3605,0
|
|
20241226,123100,8167340,3605,3605,3605,3605,45
|
|
20241226,123000,8005115,3600,3600,3600,3600,0
|
|
20241226,122900,8005115,3600,3600,3600,3600,0
|
|
20241226,122800,8005115,3600,3600,3600,3600,120
|
|
20241226,122700,7573115,3595,3595,3595,3595,0
|
|
20241226,122600,7573115,3595,3595,3595,3595,0
|
|
20241226,122500,7573115,3595,3595,3595,3595,0
|
|
20241226,122400,7573115,3595,3595,3595,3595,1
|
|
20241226,122300,7569520,3595,3595,3595,3595,0
|
|
20241226,122200,7569520,3595,3595,3595,3595,0
|
|
20241226,122100,7569520,3595,3595,3595,3595,0
|
|
20241226,122000,7569520,3595,3595,3595,3595,0
|
|
20241226,121900,7569520,3595,3595,3595,3595,0
|
|
20241226,121800,7569520,3595,3595,3595,3595,0
|
|
20241226,121700,7569520,3595,3595,3595,3595,0
|
|
20241226,121600,7569520,3595,3595,3595,3595,0
|
|
20241226,121500,7569520,3595,3595,3595,3595,0
|
|
20241226,121400,7569520,3595,3595,3595,3595,0
|
|
20241226,121300,7569520,3595,3595,3595,3595,23
|
|
20241226,121200,7486835,3595,3600,3600,3595,2
|
|
20241226,121100,7479640,3595,3595,3595,3595,0
|
|
20241226,121000,7479640,3595,3595,3595,3595,0
|
|
20241226,120900,7479640,3595,3595,3595,3595,0
|
|
20241226,120800,7479640,3595,3595,3595,3595,1
|
|
20241226,120700,7476045,3600,3600,3600,3600,0
|
|
20241226,120600,7476045,3600,3600,3600,3600,1
|
|
20241226,120500,7472445,3600,3600,3600,3600,0
|
|
20241226,120400,7472445,3600,3600,3600,3600,10
|
|
20241226,120300,7436445,3600,3600,3600,3600,0
|
|
20241226,120200,7436445,3600,3600,3600,3600,0
|
|
20241226,120100,7436445,3600,3600,3600,3600,0
|
|
20241226,120000,7436445,3600,3600,3600,3600,1
|
|
20241226,115900,7432845,3595,3595,3595,3595,0
|
|
20241226,115800,7432845,3595,3595,3595,3595,0
|
|
20241226,115700,7432845,3595,3595,3595,3595,0
|
|
20241226,115600,7432845,3595,3595,3595,3595,0
|
|
20241226,115500,7432845,3595,3595,3595,3595,7
|
|
20241226,115400,7407680,3595,3595,3595,3595,1
|
|
20241226,115300,7404085,3595,3595,3595,3595,0
|
|
20241226,115200,7404085,3595,3595,3595,3595,0
|
|
20241226,115100,7404085,3595,3595,3595,3595,0
|
|
20241226,115000,7404085,3595,3595,3595,3595,0
|
|
20241226,114900,7404085,3595,3595,3595,3595,0
|
|
20241226,114800,7404085,3595,3595,3595,3595,1
|
|
20241226,114700,7400490,3600,3600,3600,3600,0
|
|
20241226,114600,7400490,3600,3600,3600,3600,0
|
|
20241226,114500,7400490,3600,3600,3600,3600,0
|
|
20241226,114400,7400490,3600,3600,3600,3600,0
|
|
20241226,114300,7400490,3600,3600,3600,3600,0
|
|
20241226,114200,7400490,3600,3600,3600,3600,0
|
|
20241226,114100,7400490,3600,3600,3600,3600,0
|
|
20241226,114000,7400490,3600,3600,3600,3600,0
|
|
20241226,113900,7400490,3600,3600,3600,3600,0
|
|
20241226,113800,7400490,3600,3600,3600,3600,0
|
|
20241226,113700,7400490,3600,3590,3600,3590,82
|
|
20241226,113600,7106085,3590,3585,3590,3585,2
|
|
20241226,113500,7098910,3580,3580,3580,3580,1
|
|
20241226,113400,7095330,3585,3585,3585,3585,2
|
|
20241226,113300,7088160,3585,3585,3585,3585,0
|
|
20241226,113200,7088160,3585,3585,3585,3585,0
|
|
20241226,113100,7088160,3585,3585,3585,3585,0
|
|
20241226,113000,7088160,3585,3585,3585,3585,0
|
|
20241226,112900,7088160,3585,3585,3585,3585,0
|
|
20241226,112800,7088160,3585,3585,3585,3585,0
|
|
20241226,112700,7088160,3585,3585,3585,3585,0
|
|
20241226,112600,7088160,3585,3585,3585,3585,0
|
|
20241226,112500,7088160,3585,3585,3585,3585,2
|
|
20241226,112400,7080990,3585,3585,3585,3585,0
|
|
20241226,112300,7080990,3585,3585,3585,3585,0
|
|
20241226,112200,7080990,3585,3585,3585,3585,0
|
|
20241226,112100,7080990,3585,3585,3585,3585,0
|
|
20241226,112000,7080990,3585,3585,3585,3585,0
|
|
20241226,111900,7080990,3585,3585,3585,3585,61
|
|
20241226,111800,6862305,3585,3585,3585,3585,188
|
|
20241226,111700,6188325,3590,3590,3590,3590,0
|
|
20241226,111600,6188325,3590,3590,3590,3590,0
|
|
20241226,111500,6188325,3590,3590,3590,3590,0
|
|
20241226,111400,6188325,3590,3590,3590,3590,0
|
|
20241226,111300,6188325,3590,3590,3590,3590,0
|
|
20241226,111200,6188325,3590,3590,3590,3590,1
|
|
20241226,111100,6184735,3585,3585,3585,3585,0
|
|
20241226,111000,6184735,3585,3585,3585,3585,0
|
|
20241226,110900,6184735,3585,3585,3585,3585,0
|
|
20241226,110800,6184735,3585,3585,3585,3585,0
|
|
20241226,110700,6184735,3585,3585,3585,3585,0
|
|
20241226,110600,6184735,3585,3585,3585,3585,1
|
|
20241226,110500,6181150,3585,3585,3585,3585,0
|
|
20241226,110400,6181150,3585,3585,3585,3585,5
|
|
20241226,110300,6163225,3585,3585,3585,3585,0
|
|
20241226,110200,6163225,3585,3585,3585,3585,0
|
|
20241226,110100,6163225,3585,3585,3585,3585,0
|
|
20241226,110000,6163225,3585,3585,3585,3585,1
|
|
20241226,105900,6159640,3585,3585,3585,3585,0
|
|
20241226,105800,6159640,3585,3585,3585,3585,0
|
|
20241226,105700,6159640,3585,3585,3585,3585,0
|
|
20241226,105600,6159640,3585,3585,3585,3585,15
|
|
20241226,105500,6105865,3585,3585,3585,3585,0
|
|
20241226,105400,6105865,3585,3585,3585,3585,2
|
|
20241226,105300,6098695,3585,3585,3585,3585,0
|
|
20241226,105200,6098695,3585,3585,3585,3585,0
|
|
20241226,105100,6098695,3585,3585,3585,3585,0
|
|
20241226,105000,6098695,3585,3585,3585,3585,0
|
|
20241226,104900,6098695,3585,3585,3585,3585,0
|
|
20241226,104800,6098695,3585,3585,3585,3585,0
|
|
20241226,104700,6098695,3585,3585,3585,3585,0
|
|
20241226,104600,6098695,3585,3585,3585,3585,0
|
|
20241226,104500,6098695,3585,3585,3585,3585,2
|
|
20241226,104400,6091525,3590,3590,3590,3590,0
|
|
20241226,104300,6091525,3590,3590,3590,3590,0
|
|
20241226,104200,6091525,3590,3590,3590,3590,1
|
|
20241226,104100,6087935,3585,3585,3585,3585,0
|
|
20241226,104000,6087935,3585,3585,3585,3585,0
|
|
20241226,103900,6087935,3585,3585,3585,3585,0
|
|
20241226,103800,6087935,3585,3585,3585,3585,0
|
|
20241226,103700,6087935,3585,3585,3585,3585,0
|
|
20241226,103600,6087935,3585,3585,3585,3585,1
|
|
20241226,103500,6084350,3585,3585,3585,3585,107
|
|
20241226,103400,5700755,3590,3590,3590,3590,0
|
|
20241226,103300,5700755,3590,3590,3590,3590,0
|
|
20241226,103200,5700755,3590,3590,3590,3590,12
|
|
20241226,103100,5657675,3590,3590,3590,3590,0
|
|
20241226,103000,5657675,3590,3590,3590,3590,1
|
|
20241226,102900,5654085,3590,3590,3590,3590,0
|
|
20241226,102800,5654085,3590,3590,3590,3590,0
|
|
20241226,102700,5654085,3590,3590,3590,3590,0
|
|
20241226,102600,5654085,3590,3590,3590,3590,1
|
|
20241226,102500,5650495,3590,3590,3590,3590,0
|
|
20241226,102400,5650495,3590,3590,3590,3590,1
|
|
20241226,102300,5646905,3590,3590,3590,3590,0
|
|
20241226,102200,5646905,3590,3590,3590,3590,0
|
|
20241226,102100,5646905,3590,3590,3590,3590,0
|
|
20241226,102000,5646905,3590,3590,3590,3590,0
|
|
20241226,101900,5646905,3590,3590,3590,3590,0
|
|
20241226,101800,5646905,3590,3590,3590,3590,1
|
|
20241226,101700,5643315,3585,3585,3585,3585,0
|
|
20241226,101600,5643315,3585,3585,3585,3585,0
|
|
20241226,101500,5643315,3585,3585,3585,3585,0
|
|
20241226,101400,5643315,3585,3585,3585,3585,0
|
|
20241226,101300,5643315,3585,3585,3585,3585,0
|
|
20241226,101200,5643315,3585,3585,3585,3585,1
|
|
20241226,101100,5639730,3580,3580,3580,3580,0
|
|
20241226,101000,5639730,3580,3580,3580,3580,0
|
|
20241226,100900,5639730,3580,3580,3580,3580,0
|
|
20241226,100800,5639730,3580,3580,3580,3580,0
|
|
20241226,100700,5639730,3580,3580,3580,3580,29
|
|
20241226,100600,5535910,3580,3585,3585,3580,129
|
|
20241226,100500,5073885,3590,3590,3590,3590,1
|
|
20241226,100400,5070295,3590,3590,3590,3590,0
|
|
20241226,100300,5070295,3590,3590,3590,3590,0
|
|
20241226,100200,5070295,3590,3590,3590,3590,0
|
|
20241226,100100,5070295,3590,3590,3590,3590,0
|
|
20241226,100000,5070295,3590,3590,3590,3590,2
|
|
20241226,095900,5063115,3590,3590,3590,3590,0
|
|
20241226,095800,5063115,3590,3590,3590,3590,0
|
|
20241226,095700,5063115,3590,3590,3590,3590,1
|
|
20241226,095600,5059525,3590,3590,3590,3590,0
|
|
20241226,095500,5059525,3590,3590,3590,3590,5
|
|
20241226,095400,5041575,3590,3590,3590,3590,1
|
|
20241226,095300,5037985,3590,3590,3590,3590,0
|
|
20241226,095200,5037985,3590,3590,3590,3590,0
|
|
20241226,095100,5037985,3590,3590,3590,3590,0
|
|
20241226,095000,5037985,3590,3590,3590,3590,0
|
|
20241226,094900,5037985,3590,3590,3590,3590,1
|
|
20241226,094800,5034395,3595,3595,3595,3595,0
|
|
20241226,094700,5034395,3595,3595,3595,3595,1
|
|
20241226,094600,5030800,3590,3590,3590,3590,0
|
|
20241226,094500,5030800,3590,3590,3590,3590,0
|
|
20241226,094400,5030800,3590,3590,3590,3590,0
|
|
20241226,094300,5030800,3590,3590,3590,3590,1
|
|
20241226,094200,5027210,3595,3585,3595,3585,161
|
|
20241226,094100,4450015,3585,3585,3585,3585,0
|
|
20241226,094000,4450015,3585,3585,3585,3585,3
|
|
20241226,093900,4439260,3590,3590,3590,3590,1
|
|
20241226,093800,4435670,3595,3595,3595,3595,0
|
|
20241226,093700,4435670,3595,3595,3595,3595,1
|
|
20241226,093600,4432075,3595,3595,3595,3595,2
|
|
20241226,093500,4424885,3600,3600,3600,3600,0
|
|
20241226,093400,4424885,3600,3600,3600,3600,0
|
|
20241226,093300,4424885,3600,3600,3600,3600,5
|
|
20241226,093200,4406885,3600,3600,3600,3600,0
|
|
20241226,093100,4406885,3600,3600,3600,3600,1
|
|
20241226,093000,4403285,3600,3600,3600,3600,1
|
|
20241226,092900,4399685,3585,3585,3585,3585,242
|
|
20241226,092800,3532115,3585,3585,3585,3585,0
|
|
20241226,092700,3532115,3585,3585,3585,3585,0
|
|
20241226,092600,3532115,3585,3585,3585,3585,0
|
|
20241226,092500,3532115,3585,3595,3595,3585,846
|
|
20241226,092400,495620,3590,3590,3590,3590,0
|
|
20241226,092300,495620,3590,3590,3590,3590,0
|
|
20241226,092200,495620,3590,3590,3590,3590,3
|
|
20241226,092100,484850,3590,3590,3590,3590,0
|
|
20241226,092000,484850,3590,3590,3590,3590,59
|
|
20241226,091900,273040,3590,3595,3595,3590,12
|
|
20241226,091800,229955,3595,3595,3595,3595,0
|
|
20241226,091700,229955,3595,3595,3595,3595,0
|
|
20241226,091600,229955,3595,3595,3595,3595,0
|
|
20241226,091500,229955,3595,3595,3595,3595,4
|
|
20241226,091400,215575,3595,3595,3595,3595,0
|
|
20241226,091300,215575,3595,3595,3595,3595,1
|
|
20241226,091200,211980,3590,3590,3590,3590,0
|
|
20241226,091100,211980,3590,3590,3590,3590,0
|
|
20241226,091000,211980,3590,3590,3590,3590,1
|
|
20241226,090900,208390,3595,3595,3595,3595,0
|
|
20241226,090800,208390,3595,3595,3595,3595,0
|
|
20241226,090700,208390,3595,3600,3600,3595,12
|
|
20241226,090600,165200,3590,3590,3590,3590,1
|
|
20241226,090500,161610,3590,3590,3590,3590,0
|
|
20241226,090400,161610,3590,3590,3590,3590,0
|
|
20241226,090300,161610,3590,3590,3590,3590,0
|
|
20241226,090200,161610,3590,3590,3590,3590,0
|
|
20241226,090100,161610,3590,3590,3590,3590,0
|
|
20241226,090000,161610,3590,3610,3610,3590,45
|