664 lines
31 KiB
CSV
664 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,200100,66081005,3450,3450,3450,3450,300
|
|
20250123,200000,66081005,3450,3450,3450,3450,0
|
|
20250123,195900,66081005,3450,3450,3450,3450,0
|
|
20250123,195800,66081005,3450,3450,3450,3450,0
|
|
20250123,195700,66081005,3450,3450,3450,3450,0
|
|
20250123,195600,66081005,3450,3450,3450,3450,0
|
|
20250123,195500,66081005,3450,3450,3450,3450,0
|
|
20250123,195400,66081005,3450,3450,3450,3450,0
|
|
20250123,195300,66081005,3450,3450,3450,3450,0
|
|
20250123,195200,66081005,3450,3450,3450,3450,0
|
|
20250123,195100,66081005,3450,3450,3450,3450,0
|
|
20250123,195000,66081005,3450,3450,3450,3450,0
|
|
20250123,194900,66081005,3450,3450,3450,3450,0
|
|
20250123,194800,66081005,3450,3450,3450,3450,0
|
|
20250123,194700,66081005,3450,3450,3450,3450,0
|
|
20250123,194600,66081005,3450,3450,3450,3450,0
|
|
20250123,194500,66081005,3450,3450,3450,3450,0
|
|
20250123,194400,66081005,3450,3450,3450,3450,0
|
|
20250123,194300,66081005,3450,3450,3450,3450,0
|
|
20250123,194200,66081005,3450,3450,3450,3450,0
|
|
20250123,194100,66081005,3450,3450,3450,3450,0
|
|
20250123,194000,66081005,3450,3450,3450,3450,0
|
|
20250123,193900,66081005,3450,3450,3450,3450,0
|
|
20250123,193800,66081005,3450,3450,3450,3450,0
|
|
20250123,193700,66081005,3450,3450,3450,3450,0
|
|
20250123,193600,66081005,3450,3450,3450,3450,0
|
|
20250123,193500,66081005,3450,3450,3450,3450,0
|
|
20250123,193400,66081005,3450,3450,3450,3450,0
|
|
20250123,193300,66081005,3450,3450,3450,3450,0
|
|
20250123,193200,66081005,3450,3450,3450,3450,0
|
|
20250123,193100,66081005,3450,3450,3450,3450,300
|
|
20250123,193000,66081005,3450,3450,3450,3450,0
|
|
20250123,192900,66081005,3450,3450,3450,3450,0
|
|
20250123,192800,66081005,3450,3450,3450,3450,0
|
|
20250123,192700,66081005,3450,3450,3450,3450,0
|
|
20250123,192600,66081005,3450,3450,3450,3450,0
|
|
20250123,192500,66081005,3450,3450,3450,3450,0
|
|
20250123,192400,66081005,3450,3450,3450,3450,0
|
|
20250123,192300,66081005,3450,3450,3450,3450,0
|
|
20250123,192200,66081005,3450,3450,3450,3450,0
|
|
20250123,192100,66081005,3450,3450,3450,3450,0
|
|
20250123,192000,66081005,3450,3450,3450,3450,0
|
|
20250123,191900,66081005,3450,3450,3450,3450,0
|
|
20250123,191800,66081005,3450,3450,3450,3450,0
|
|
20250123,191700,66081005,3450,3450,3450,3450,0
|
|
20250123,191600,66081005,3450,3450,3450,3450,0
|
|
20250123,191500,66081005,3450,3450,3450,3450,0
|
|
20250123,191400,66081005,3450,3450,3450,3450,0
|
|
20250123,191300,66081005,3450,3450,3450,3450,0
|
|
20250123,191200,66081005,3450,3450,3450,3450,0
|
|
20250123,191100,66081005,3450,3450,3450,3450,0
|
|
20250123,191000,66081005,3450,3450,3450,3450,0
|
|
20250123,190900,66081005,3450,3450,3450,3450,0
|
|
20250123,190800,66081005,3450,3450,3450,3450,0
|
|
20250123,190700,66081005,3450,3450,3450,3450,0
|
|
20250123,190600,66081005,3450,3450,3450,3450,0
|
|
20250123,190500,66081005,3450,3450,3450,3450,0
|
|
20250123,190400,66081005,3450,3450,3450,3450,0
|
|
20250123,190300,66081005,3450,3450,3450,3450,0
|
|
20250123,190200,66081005,3450,3450,3450,3450,0
|
|
20250123,190100,66081005,3450,3450,3450,3450,300
|
|
20250123,190000,66081005,3450,3450,3450,3450,0
|
|
20250123,185900,66081005,3450,3450,3450,3450,0
|
|
20250123,185800,66081005,3450,3450,3450,3450,0
|
|
20250123,185700,66081005,3450,3450,3450,3450,0
|
|
20250123,185600,66081005,3450,3450,3450,3450,0
|
|
20250123,185500,66081005,3450,3450,3450,3450,0
|
|
20250123,185400,66081005,3450,3450,3450,3450,0
|
|
20250123,185300,66081005,3450,3450,3450,3450,0
|
|
20250123,185200,66081005,3450,3450,3450,3450,0
|
|
20250123,185100,66081005,3450,3450,3450,3450,0
|
|
20250123,185000,66081005,3450,3450,3450,3450,0
|
|
20250123,184900,66081005,3450,3450,3450,3450,0
|
|
20250123,184800,66081005,3450,3450,3450,3450,0
|
|
20250123,184700,66081005,3450,3450,3450,3450,0
|
|
20250123,184600,66081005,3450,3450,3450,3450,0
|
|
20250123,184500,66081005,3450,3450,3450,3450,0
|
|
20250123,184400,66081005,3450,3450,3450,3450,0
|
|
20250123,184300,66081005,3450,3450,3450,3450,0
|
|
20250123,184200,66081005,3450,3450,3450,3450,0
|
|
20250123,184100,66081005,3450,3450,3450,3450,0
|
|
20250123,184000,66081005,3450,3450,3450,3450,0
|
|
20250123,183900,66081005,3450,3450,3450,3450,0
|
|
20250123,183800,66081005,3450,3450,3450,3450,0
|
|
20250123,183700,66081005,3450,3450,3450,3450,0
|
|
20250123,183600,66081005,3450,3450,3450,3450,0
|
|
20250123,183500,66081005,3450,3450,3450,3450,0
|
|
20250123,183400,66081005,3450,3450,3450,3450,0
|
|
20250123,183300,66081005,3450,3450,3450,3450,0
|
|
20250123,183200,66081005,3450,3450,3450,3450,0
|
|
20250123,183100,66081005,3450,3450,3450,3450,300
|
|
20250123,183000,66081005,3450,3450,3450,3450,0
|
|
20250123,182900,66081005,3450,3450,3450,3450,0
|
|
20250123,182800,66081005,3450,3450,3450,3450,0
|
|
20250123,182700,66081005,3450,3450,3450,3450,0
|
|
20250123,182600,66081005,3450,3450,3450,3450,0
|
|
20250123,182500,66081005,3450,3450,3450,3450,0
|
|
20250123,182400,66081005,3450,3450,3450,3450,0
|
|
20250123,182300,66081005,3450,3450,3450,3450,0
|
|
20250123,182200,66081005,3450,3450,3450,3450,0
|
|
20250123,182100,66081005,3450,3450,3450,3450,0
|
|
20250123,182000,66081005,3450,3450,3450,3450,0
|
|
20250123,181900,66081005,3450,3450,3450,3450,0
|
|
20250123,181800,66081005,3450,3450,3450,3450,0
|
|
20250123,181700,66081005,3450,3450,3450,3450,0
|
|
20250123,181600,66081005,3450,3450,3450,3450,0
|
|
20250123,181500,66081005,3450,3450,3450,3450,0
|
|
20250123,181400,66081005,3450,3450,3450,3450,0
|
|
20250123,181300,66081005,3450,3450,3450,3450,0
|
|
20250123,181200,66081005,3450,3450,3450,3450,0
|
|
20250123,181100,66081005,3450,3450,3450,3450,0
|
|
20250123,181000,66081005,3450,3450,3450,3450,0
|
|
20250123,180900,66081005,3450,3450,3450,3450,0
|
|
20250123,180800,66081005,3450,3450,3450,3450,0
|
|
20250123,180700,66081005,3450,3450,3450,3450,0
|
|
20250123,180600,66081005,3450,3450,3450,3450,0
|
|
20250123,180500,66081005,3450,3450,3450,3450,0
|
|
20250123,180400,66081005,3450,3450,3450,3450,0
|
|
20250123,180300,66081005,3450,3450,3450,3450,0
|
|
20250123,180200,66081005,3450,3450,3450,3450,0
|
|
20250123,180100,66081005,3450,3450,3450,3450,300
|
|
20250123,180000,66081005,3450,3450,3450,3450,0
|
|
20250123,175900,66081005,3450,3450,3450,3450,0
|
|
20250123,175800,66081005,3450,3450,3450,3450,0
|
|
20250123,175700,66081005,3450,3450,3450,3450,0
|
|
20250123,175600,66081005,3450,3450,3450,3450,0
|
|
20250123,175500,66081005,3450,3450,3450,3450,0
|
|
20250123,175400,66081005,3450,3450,3450,3450,0
|
|
20250123,175300,66081005,3450,3450,3450,3450,0
|
|
20250123,175200,66081005,3450,3450,3450,3450,0
|
|
20250123,175100,66081005,3450,3450,3450,3450,0
|
|
20250123,175000,66081005,3450,3450,3450,3450,0
|
|
20250123,174900,66081005,3450,3450,3450,3450,0
|
|
20250123,174800,66081005,3450,3450,3450,3450,0
|
|
20250123,174700,66081005,3450,3450,3450,3450,0
|
|
20250123,174600,66081005,3450,3450,3450,3450,0
|
|
20250123,174500,66081005,3450,3450,3450,3450,0
|
|
20250123,174400,66081005,3450,3450,3450,3450,0
|
|
20250123,174300,66081005,3450,3450,3450,3450,0
|
|
20250123,174200,66081005,3450,3450,3450,3450,0
|
|
20250123,174100,66081005,3450,3450,3450,3450,0
|
|
20250123,174000,66081005,3450,3450,3450,3450,0
|
|
20250123,173900,66081005,3450,3450,3450,3450,0
|
|
20250123,173800,66081005,3450,3450,3450,3450,0
|
|
20250123,173700,66081005,3450,3450,3450,3450,0
|
|
20250123,173600,66081005,3450,3450,3450,3450,0
|
|
20250123,173500,66081005,3450,3450,3450,3450,0
|
|
20250123,173400,66081005,3450,3450,3450,3450,0
|
|
20250123,173300,66081005,3450,3450,3450,3450,0
|
|
20250123,173200,66081005,3450,3450,3450,3450,0
|
|
20250123,173100,66081005,3450,3450,3450,3450,300
|
|
20250123,173000,66081005,3450,3450,3450,3450,0
|
|
20250123,172900,66081005,3450,3450,3450,3450,0
|
|
20250123,172800,66081005,3450,3450,3450,3450,0
|
|
20250123,172700,66081005,3450,3450,3450,3450,0
|
|
20250123,172600,66081005,3450,3450,3450,3450,0
|
|
20250123,172500,66081005,3450,3450,3450,3450,0
|
|
20250123,172400,66081005,3450,3450,3450,3450,0
|
|
20250123,172300,66081005,3450,3450,3450,3450,0
|
|
20250123,172200,66081005,3450,3450,3450,3450,0
|
|
20250123,172100,66081005,3450,3450,3450,3450,0
|
|
20250123,172000,66081005,3450,3450,3450,3450,0
|
|
20250123,171900,66081005,3450,3450,3450,3450,0
|
|
20250123,171800,66081005,3450,3450,3450,3450,0
|
|
20250123,171700,66081005,3450,3450,3450,3450,0
|
|
20250123,171600,66081005,3450,3450,3450,3450,0
|
|
20250123,171500,66081005,3450,3450,3450,3450,0
|
|
20250123,171400,66081005,3450,3450,3450,3450,0
|
|
20250123,171300,66081005,3450,3450,3450,3450,0
|
|
20250123,171200,66081005,3450,3450,3450,3450,0
|
|
20250123,171100,66081005,3450,3450,3450,3450,0
|
|
20250123,171000,66081005,3450,3450,3450,3450,0
|
|
20250123,170900,66081005,3450,3450,3450,3450,0
|
|
20250123,170800,66081005,3450,3450,3450,3450,0
|
|
20250123,170700,66081005,3450,3450,3450,3450,0
|
|
20250123,170600,66081005,3450,3450,3450,3450,0
|
|
20250123,170500,66081005,3450,3450,3450,3450,0
|
|
20250123,170400,66081005,3450,3450,3450,3450,0
|
|
20250123,170300,66081005,3450,3450,3450,3450,0
|
|
20250123,170200,66081005,3450,3450,3450,3450,0
|
|
20250123,170100,66081005,3450,3450,3450,3450,300
|
|
20250123,170000,66081005,3450,3450,3450,3450,0
|
|
20250123,165900,66081005,3450,3450,3450,3450,0
|
|
20250123,165800,66081005,3450,3450,3450,3450,0
|
|
20250123,165700,66081005,3450,3450,3450,3450,0
|
|
20250123,165600,66081005,3450,3450,3450,3450,0
|
|
20250123,165500,66081005,3450,3450,3450,3450,0
|
|
20250123,165400,66081005,3450,3450,3450,3450,0
|
|
20250123,165300,66081005,3450,3450,3450,3450,0
|
|
20250123,165200,66081005,3450,3450,3450,3450,0
|
|
20250123,165100,66081005,3450,3450,3450,3450,0
|
|
20250123,165000,66081005,3450,3450,3450,3450,0
|
|
20250123,164900,66081005,3450,3450,3450,3450,0
|
|
20250123,164800,66081005,3450,3450,3450,3450,0
|
|
20250123,164700,66081005,3450,3450,3450,3450,0
|
|
20250123,164600,66081005,3450,3450,3450,3450,0
|
|
20250123,164500,66081005,3450,3450,3450,3450,0
|
|
20250123,164400,66081005,3450,3450,3450,3450,0
|
|
20250123,164300,66081005,3450,3450,3450,3450,0
|
|
20250123,164200,66081005,3450,3450,3450,3450,0
|
|
20250123,164100,66081005,3450,3450,3450,3450,0
|
|
20250123,164000,66081005,3450,3450,3450,3450,0
|
|
20250123,163900,66081005,3450,3450,3450,3450,0
|
|
20250123,163800,66081005,3450,3450,3450,3450,0
|
|
20250123,163700,66081005,3450,3450,3450,3450,0
|
|
20250123,163600,66081005,3450,3450,3450,3450,0
|
|
20250123,163500,66081005,3450,3450,3450,3450,0
|
|
20250123,163400,66081005,3450,3450,3450,3450,0
|
|
20250123,163300,66081005,3450,3450,3450,3450,0
|
|
20250123,163200,66081005,3450,3450,3450,3450,0
|
|
20250123,163100,66081005,3450,3450,3450,3450,300
|
|
20250123,163000,66081005,3450,3450,3450,3450,0
|
|
20250123,162900,66081005,3450,3450,3450,3450,0
|
|
20250123,162800,66081005,3450,3450,3450,3450,0
|
|
20250123,162700,66081005,3450,3450,3450,3450,0
|
|
20250123,162600,66081005,3450,3450,3450,3450,0
|
|
20250123,162500,66081005,3450,3450,3450,3450,0
|
|
20250123,162400,66081005,3450,3450,3450,3450,0
|
|
20250123,162300,66081005,3450,3450,3450,3450,0
|
|
20250123,162200,66081005,3450,3450,3450,3450,0
|
|
20250123,162100,66081005,3450,3450,3450,3450,0
|
|
20250123,162000,66081005,3450,3450,3450,3450,0
|
|
20250123,161900,66081005,3450,3450,3450,3450,0
|
|
20250123,161800,66081005,3450,3450,3450,3450,0
|
|
20250123,161700,66081005,3450,3450,3450,3450,0
|
|
20250123,161600,66081005,3450,3450,3450,3450,0
|
|
20250123,161500,66081005,3450,3450,3450,3450,0
|
|
20250123,161400,66081005,3450,3450,3450,3450,0
|
|
20250123,161300,66081005,3450,3450,3450,3450,0
|
|
20250123,161200,66081005,3450,3450,3450,3450,0
|
|
20250123,161100,66081005,3450,3450,3450,3450,0
|
|
20250123,161000,66081005,3450,3450,3450,3450,0
|
|
20250123,160900,66081005,3450,3450,3450,3450,0
|
|
20250123,160800,66081005,3450,3450,3450,3450,0
|
|
20250123,160700,66081005,3450,3450,3450,3450,0
|
|
20250123,160600,66081005,3450,3450,3450,3450,0
|
|
20250123,160500,66081005,3450,3450,3450,3450,0
|
|
20250123,160400,66081005,3450,3450,3450,3450,0
|
|
20250123,160300,66081005,3450,3450,3450,3450,0
|
|
20250123,160200,66081005,3450,3450,3450,3450,0
|
|
20250123,160100,66081005,3450,3450,3450,3450,300
|
|
20250123,160000,66081005,3450,3450,3450,3450,0
|
|
20250123,155900,66081005,3450,3450,3450,3450,0
|
|
20250123,155800,66081005,3450,3450,3450,3450,0
|
|
20250123,155700,66081005,3450,3450,3450,3450,0
|
|
20250123,155600,66081005,3450,3450,3450,3450,0
|
|
20250123,155500,66081005,3450,3450,3450,3450,0
|
|
20250123,155400,66081005,3450,3450,3450,3450,0
|
|
20250123,155300,66081005,3450,3450,3450,3450,0
|
|
20250123,155200,66081005,3450,3450,3450,3450,0
|
|
20250123,155100,66081005,3450,3450,3450,3450,0
|
|
20250123,155000,66081005,3450,3450,3450,3450,0
|
|
20250123,154900,66081005,3450,3450,3450,3450,0
|
|
20250123,154800,66081005,3450,3450,3450,3450,0
|
|
20250123,154700,66081005,3450,3450,3450,3450,0
|
|
20250123,154600,66081005,3450,3450,3450,3450,0
|
|
20250123,154500,66081005,3450,3450,3450,3450,0
|
|
20250123,154400,66081005,3450,3450,3450,3450,0
|
|
20250123,154300,66081005,3450,3450,3450,3450,0
|
|
20250123,154200,66081005,3450,3450,3450,3450,0
|
|
20250123,154100,66081005,3450,3450,3450,3450,0
|
|
20250123,154000,66081005,3450,3450,3450,3450,0
|
|
20250123,153900,66081005,3450,3450,3450,3450,0
|
|
20250123,153800,66081005,3450,3450,3450,3450,0
|
|
20250123,153700,66081005,3450,3450,3450,3450,0
|
|
20250123,153600,66081005,3450,3450,3450,3450,0
|
|
20250123,153500,66081005,3450,3450,3450,3450,0
|
|
20250123,153400,66081005,3450,3450,3450,3450,0
|
|
20250123,153300,66081005,3450,3450,3450,3450,0
|
|
20250123,153200,66081005,3450,3450,3450,3450,0
|
|
20250123,153100,66081005,3450,3450,3450,3450,300
|
|
20250123,153000,66081005,3450,3450,3450,3450,300
|
|
20250123,152900,65046005,3460,3460,3460,3460,0
|
|
20250123,152800,65046005,3460,3460,3460,3460,0
|
|
20250123,152700,65046005,3460,3460,3460,3460,0
|
|
20250123,152600,65046005,3460,3460,3460,3460,0
|
|
20250123,152500,65046005,3460,3460,3460,3460,0
|
|
20250123,152400,65046005,3460,3460,3460,3460,0
|
|
20250123,152300,65046005,3460,3460,3460,3460,0
|
|
20250123,152200,65046005,3460,3460,3460,3460,0
|
|
20250123,152100,65046005,3460,3460,3460,3460,0
|
|
20250123,152000,65046005,3460,3460,3460,3460,0
|
|
20250123,151900,65046005,3460,3460,3460,3460,0
|
|
20250123,151800,65046005,3460,3460,3460,3460,0
|
|
20250123,151700,65046005,3460,3460,3460,3460,0
|
|
20250123,151600,65046005,3460,3460,3460,3460,0
|
|
20250123,151500,65046005,3460,3460,3460,3460,0
|
|
20250123,151400,65046005,3460,3460,3460,3460,0
|
|
20250123,151300,65046005,3460,3450,3460,3450,127
|
|
20250123,151200,64607490,3455,3455,3455,3455,81
|
|
20250123,151100,64327635,3455,3455,3455,3455,0
|
|
20250123,151000,64327635,3455,3455,3455,3455,0
|
|
20250123,150900,64327635,3455,3455,3455,3455,0
|
|
20250123,150800,64327635,3455,3455,3455,3455,0
|
|
20250123,150700,64327635,3455,3455,3455,3455,0
|
|
20250123,150600,64327635,3455,3455,3455,3455,0
|
|
20250123,150500,64327635,3455,3455,3455,3455,0
|
|
20250123,150400,64327635,3455,3455,3455,3455,0
|
|
20250123,150300,64327635,3455,3455,3455,3455,0
|
|
20250123,150200,64327635,3455,3455,3455,3455,33
|
|
20250123,150100,64213620,3455,3455,3455,3455,0
|
|
20250123,150000,64213620,3455,3455,3455,3455,0
|
|
20250123,145900,64213620,3455,3455,3455,3455,0
|
|
20250123,145800,64213620,3455,3455,3455,3455,0
|
|
20250123,145700,64213620,3455,3455,3455,3455,0
|
|
20250123,145600,64213620,3455,3455,3455,3455,0
|
|
20250123,145500,64213620,3455,3455,3455,3455,0
|
|
20250123,145400,64213620,3455,3455,3455,3455,0
|
|
20250123,145300,64213620,3455,3455,3455,3455,10
|
|
20250123,145200,64179070,3455,3455,3455,3455,0
|
|
20250123,145100,64179070,3455,3455,3455,3455,0
|
|
20250123,145000,64179070,3455,3455,3455,3455,0
|
|
20250123,144900,64179070,3455,3455,3455,3455,0
|
|
20250123,144800,64179070,3455,3460,3460,3455,69
|
|
20250123,144700,63940670,3465,3465,3465,3465,0
|
|
20250123,144600,63940670,3465,3465,3465,3465,0
|
|
20250123,144500,63940670,3465,3465,3465,3465,0
|
|
20250123,144400,63940670,3465,3465,3465,3465,0
|
|
20250123,144300,63940670,3465,3465,3465,3465,1
|
|
20250123,144200,63937205,3465,3465,3465,3465,0
|
|
20250123,144100,63937205,3465,3465,3465,3465,0
|
|
20250123,144000,63937205,3465,3465,3465,3465,0
|
|
20250123,143900,63937205,3465,3465,3465,3465,0
|
|
20250123,143800,63937205,3465,3465,3465,3465,0
|
|
20250123,143700,63937205,3465,3465,3465,3465,0
|
|
20250123,143600,63937205,3465,3465,3465,3465,1
|
|
20250123,143500,63933740,3465,3465,3465,3465,0
|
|
20250123,143400,63933740,3465,3465,3465,3465,0
|
|
20250123,143300,63933740,3465,3465,3465,3465,0
|
|
20250123,143200,63933740,3465,3465,3465,3465,0
|
|
20250123,143100,63933740,3465,3465,3465,3465,0
|
|
20250123,143000,63933740,3465,3465,3465,3465,0
|
|
20250123,142900,63933740,3465,3465,3465,3465,0
|
|
20250123,142800,63933740,3465,3465,3465,3465,0
|
|
20250123,142700,63933740,3465,3465,3465,3465,0
|
|
20250123,142600,63933740,3465,3465,3465,3465,0
|
|
20250123,142500,63933740,3465,3465,3465,3465,0
|
|
20250123,142400,63933740,3465,3465,3465,3465,0
|
|
20250123,142300,63933740,3465,3465,3465,3465,0
|
|
20250123,142200,63933740,3465,3465,3465,3465,0
|
|
20250123,142100,63933740,3465,3465,3465,3465,0
|
|
20250123,142000,63933740,3465,3465,3465,3465,0
|
|
20250123,141900,63933740,3465,3465,3465,3465,0
|
|
20250123,141800,63933740,3465,3465,3465,3465,0
|
|
20250123,141700,63933740,3465,3465,3465,3465,0
|
|
20250123,141600,63933740,3465,3465,3465,3465,0
|
|
20250123,141500,63933740,3465,3465,3465,3465,1
|
|
20250123,141400,63930275,3455,3455,3455,3455,0
|
|
20250123,141300,63930275,3455,3460,3460,3455,300
|
|
20250123,141200,62893765,3460,3460,3460,3460,0
|
|
20250123,141100,62893765,3460,3460,3460,3460,0
|
|
20250123,141000,62893765,3460,3460,3460,3460,0
|
|
20250123,140900,62893765,3460,3460,3460,3460,0
|
|
20250123,140800,62893765,3460,3460,3460,3460,0
|
|
20250123,140700,62893765,3460,3460,3460,3460,0
|
|
20250123,140600,62893765,3460,3460,3460,3460,0
|
|
20250123,140500,62893765,3460,3460,3460,3460,2
|
|
20250123,140400,62886845,3465,3465,3465,3465,0
|
|
20250123,140300,62886845,3465,3465,3465,3465,0
|
|
20250123,140200,62886845,3465,3465,3465,3465,15
|
|
20250123,140100,62834870,3465,3465,3465,3465,0
|
|
20250123,140000,62834870,3465,3465,3465,3465,0
|
|
20250123,135900,62834870,3465,3465,3465,3465,0
|
|
20250123,135800,62834870,3465,3465,3465,3465,0
|
|
20250123,135700,62834870,3465,3465,3465,3465,0
|
|
20250123,135600,62834870,3465,3465,3465,3465,0
|
|
20250123,135500,62834870,3465,3465,3465,3465,0
|
|
20250123,135400,62834870,3465,3465,3465,3465,0
|
|
20250123,135300,62834870,3465,3465,3465,3465,1
|
|
20250123,135200,62831405,3455,3455,3455,3455,0
|
|
20250123,135100,62831405,3455,3455,3455,3455,0
|
|
20250123,135000,62831405,3455,3455,3455,3455,0
|
|
20250123,134900,62831405,3455,3455,3455,3455,0
|
|
20250123,134800,62831405,3455,3455,3455,3455,0
|
|
20250123,134700,62831405,3455,3455,3455,3455,0
|
|
20250123,134600,62831405,3455,3455,3455,3455,0
|
|
20250123,134500,62831405,3455,3455,3455,3455,0
|
|
20250123,134400,62831405,3455,3460,3460,3455,1500
|
|
20250123,134300,57647890,3465,3465,3465,3465,0
|
|
20250123,134200,57647890,3465,3465,3465,3465,1
|
|
20250123,134100,57644425,3465,3465,3465,3465,0
|
|
20250123,134000,57644425,3465,3465,3465,3465,0
|
|
20250123,133900,57644425,3465,3465,3465,3465,0
|
|
20250123,133800,57644425,3465,3465,3465,3465,0
|
|
20250123,133700,57644425,3465,3465,3465,3465,0
|
|
20250123,133600,57644425,3465,3465,3465,3465,0
|
|
20250123,133500,57644425,3465,3465,3465,3465,0
|
|
20250123,133400,57644425,3465,3465,3465,3465,0
|
|
20250123,133300,57644425,3465,3465,3465,3465,0
|
|
20250123,133200,57644425,3465,3465,3465,3465,0
|
|
20250123,133100,57644425,3465,3465,3465,3465,0
|
|
20250123,133000,57644425,3465,3465,3465,3465,0
|
|
20250123,132900,57644425,3465,3465,3465,3465,1
|
|
20250123,132800,57640960,3465,3465,3465,3465,0
|
|
20250123,132700,57640960,3465,3465,3465,3465,0
|
|
20250123,132600,57640960,3465,3465,3465,3465,0
|
|
20250123,132500,57640960,3465,3465,3465,3465,0
|
|
20250123,132400,57640960,3465,3465,3465,3465,1500
|
|
20250123,132300,52443460,3460,3460,3460,3460,0
|
|
20250123,132200,52443460,3460,3460,3460,3460,0
|
|
20250123,132100,52443460,3460,3460,3460,3460,0
|
|
20250123,132000,52443460,3460,3460,3460,3460,0
|
|
20250123,131900,52443460,3460,3460,3460,3460,0
|
|
20250123,131800,52443460,3460,3460,3460,3460,0
|
|
20250123,131700,52443460,3460,3460,3460,3460,0
|
|
20250123,131600,52443460,3460,3460,3460,3460,0
|
|
20250123,131500,52443460,3460,3460,3460,3460,0
|
|
20250123,131400,52443460,3460,3460,3460,3460,0
|
|
20250123,131300,52443460,3460,3460,3460,3460,830
|
|
20250123,131200,49571660,3460,3460,3460,3460,0
|
|
20250123,131100,49571660,3460,3460,3460,3460,0
|
|
20250123,131000,49571660,3460,3460,3460,3460,0
|
|
20250123,130900,49571660,3460,3460,3460,3460,0
|
|
20250123,130800,49571660,3460,3460,3460,3460,0
|
|
20250123,130700,49571660,3460,3460,3460,3460,0
|
|
20250123,130600,49571660,3460,3460,3460,3460,1
|
|
20250123,130500,49568200,3460,3460,3460,3460,0
|
|
20250123,130400,49568200,3460,3460,3460,3460,0
|
|
20250123,130300,49568200,3460,3460,3460,3460,100
|
|
20250123,130200,49222200,3460,3460,3460,3460,0
|
|
20250123,130100,49222200,3460,3460,3460,3460,1
|
|
20250123,130000,49218740,3455,3455,3455,3455,470
|
|
20250123,125900,47594890,3460,3460,3460,3460,0
|
|
20250123,125800,47594890,3460,3460,3460,3460,0
|
|
20250123,125700,47594890,3460,3460,3460,3460,0
|
|
20250123,125600,47594890,3460,3460,3460,3460,0
|
|
20250123,125500,47594890,3460,3460,3460,3460,0
|
|
20250123,125400,47594890,3460,3460,3460,3460,0
|
|
20250123,125300,47594890,3460,3460,3460,3460,0
|
|
20250123,125200,47594890,3460,3460,3460,3460,0
|
|
20250123,125100,47594890,3460,3460,3460,3460,0
|
|
20250123,125000,47594890,3460,3460,3460,3460,0
|
|
20250123,124900,47594890,3460,3455,3460,3455,2
|
|
20250123,124800,47587975,3455,3455,3455,3455,0
|
|
20250123,124700,47587975,3455,3455,3455,3455,0
|
|
20250123,124600,47587975,3455,3455,3455,3455,0
|
|
20250123,124500,47587975,3455,3455,3455,3455,100
|
|
20250123,124400,47242475,3460,3460,3460,3460,0
|
|
20250123,124300,47242475,3460,3460,3460,3460,0
|
|
20250123,124200,47242475,3460,3460,3460,3460,0
|
|
20250123,124100,47242475,3460,3460,3460,3460,0
|
|
20250123,124000,47242475,3460,3460,3460,3460,0
|
|
20250123,123900,47242475,3460,3460,3460,3460,1
|
|
20250123,123800,47239015,3460,3460,3460,3460,1
|
|
20250123,123700,47235555,3460,3460,3460,3460,0
|
|
20250123,123600,47235555,3460,3460,3460,3460,0
|
|
20250123,123500,47235555,3460,3460,3460,3460,0
|
|
20250123,123400,47235555,3460,3460,3460,3460,0
|
|
20250123,123300,47235555,3460,3460,3460,3460,1
|
|
20250123,123200,47232095,3460,3460,3460,3460,0
|
|
20250123,123100,47232095,3460,3460,3460,3460,0
|
|
20250123,123000,47232095,3460,3455,3460,3455,2
|
|
20250123,122900,47225180,3455,3455,3455,3455,0
|
|
20250123,122800,47225180,3455,3455,3455,3455,0
|
|
20250123,122700,47225180,3455,3455,3455,3455,0
|
|
20250123,122600,47225180,3455,3455,3455,3455,0
|
|
20250123,122500,47225180,3455,3460,3460,3455,20
|
|
20250123,122400,47156030,3455,3455,3455,3455,0
|
|
20250123,122300,47156030,3455,3455,3455,3455,0
|
|
20250123,122200,47156030,3455,3455,3455,3455,0
|
|
20250123,122100,47156030,3455,3455,3455,3455,0
|
|
20250123,122000,47156030,3455,3455,3455,3455,0
|
|
20250123,121900,47156030,3455,3455,3455,3455,0
|
|
20250123,121800,47156030,3455,3455,3455,3455,0
|
|
20250123,121700,47156030,3455,3455,3460,3455,460
|
|
20250123,121600,45566680,3460,3460,3460,3460,0
|
|
20250123,121500,45566680,3460,3460,3460,3460,0
|
|
20250123,121400,45566680,3460,3460,3460,3460,0
|
|
20250123,121300,45566680,3460,3460,3460,3460,0
|
|
20250123,121200,45566680,3460,3460,3460,3460,0
|
|
20250123,121100,45566680,3460,3460,3460,3460,0
|
|
20250123,121000,45566680,3460,3460,3460,3460,0
|
|
20250123,120900,45566680,3460,3460,3460,3460,0
|
|
20250123,120800,45566680,3460,3460,3460,3460,0
|
|
20250123,120700,45566680,3460,3460,3460,3460,0
|
|
20250123,120600,45566680,3460,3460,3460,3460,0
|
|
20250123,120500,45566680,3460,3460,3460,3460,0
|
|
20250123,120400,45566680,3460,3460,3460,3460,0
|
|
20250123,120300,45566680,3460,3460,3460,3460,0
|
|
20250123,120200,45566680,3460,3460,3460,3460,0
|
|
20250123,120100,45566680,3460,3460,3460,3460,0
|
|
20250123,120000,45566680,3460,3460,3460,3460,0
|
|
20250123,115900,45566680,3460,3460,3460,3460,1
|
|
20250123,115800,45563220,3460,3460,3460,3460,0
|
|
20250123,115700,45563220,3460,3460,3460,3460,0
|
|
20250123,115600,45563220,3460,3460,3460,3460,0
|
|
20250123,115500,45563220,3460,3460,3460,3460,0
|
|
20250123,115400,45563220,3460,3460,3460,3460,0
|
|
20250123,115300,45563220,3460,3460,3460,3460,0
|
|
20250123,115200,45563220,3460,3460,3460,3460,0
|
|
20250123,115100,45563220,3460,3455,3460,3455,1310
|
|
20250123,115000,41037120,3455,3455,3455,3455,0
|
|
20250123,114900,41037120,3455,3455,3455,3455,0
|
|
20250123,114800,41037120,3455,3455,3455,3455,0
|
|
20250123,114700,41037120,3455,3455,3455,3455,0
|
|
20250123,114600,41037120,3455,3455,3455,3455,0
|
|
20250123,114500,41037120,3455,3455,3455,3455,0
|
|
20250123,114400,41037120,3455,3455,3455,3455,0
|
|
20250123,114300,41037120,3455,3455,3455,3455,0
|
|
20250123,114200,41037120,3455,3455,3455,3455,0
|
|
20250123,114100,41037120,3455,3455,3455,3455,0
|
|
20250123,114000,41037120,3455,3455,3455,3455,0
|
|
20250123,113900,41037120,3455,3460,3460,3455,2000
|
|
20250123,113800,34125570,3460,3460,3460,3460,0
|
|
20250123,113700,34125570,3460,3460,3460,3460,0
|
|
20250123,113600,34125570,3460,3460,3460,3460,0
|
|
20250123,113500,34125570,3460,3460,3460,3460,0
|
|
20250123,113400,34125570,3460,3460,3460,3460,0
|
|
20250123,113300,34125570,3460,3465,3465,3460,1593
|
|
20250123,113200,28612770,3470,3470,3470,3470,0
|
|
20250123,113100,28612770,3470,3470,3470,3470,0
|
|
20250123,113000,28612770,3470,3470,3470,3470,0
|
|
20250123,112900,28612770,3470,3470,3470,3470,0
|
|
20250123,112800,28612770,3470,3470,3470,3470,1
|
|
20250123,112700,28609300,3470,3470,3470,3470,0
|
|
20250123,112600,28609300,3470,3470,3470,3470,0
|
|
20250123,112500,28609300,3470,3470,3470,3470,0
|
|
20250123,112400,28609300,3470,3470,3470,3470,0
|
|
20250123,112300,28609300,3470,3470,3470,3470,0
|
|
20250123,112200,28609300,3470,3470,3470,3470,0
|
|
20250123,112100,28609300,3470,3470,3470,3470,0
|
|
20250123,112000,28609300,3470,3470,3470,3470,0
|
|
20250123,111900,28609300,3470,3470,3470,3470,0
|
|
20250123,111800,28609300,3470,3470,3470,3470,0
|
|
20250123,111700,28609300,3470,3470,3470,3470,0
|
|
20250123,111600,28609300,3470,3470,3470,3470,3
|
|
20250123,111500,28598890,3470,3470,3470,3470,0
|
|
20250123,111400,28598890,3470,3470,3470,3470,0
|
|
20250123,111300,28598890,3470,3470,3470,3470,0
|
|
20250123,111200,28598890,3470,3470,3470,3470,0
|
|
20250123,111100,28598890,3470,3470,3470,3470,0
|
|
20250123,111000,28598890,3470,3470,3470,3470,0
|
|
20250123,110900,28598890,3470,3470,3470,3470,0
|
|
20250123,110800,28598890,3470,3470,3470,3470,0
|
|
20250123,110700,28598890,3470,3470,3470,3470,0
|
|
20250123,110600,28598890,3470,3470,3470,3470,0
|
|
20250123,110500,28598890,3470,3470,3470,3470,0
|
|
20250123,110400,28598890,3470,3470,3470,3470,0
|
|
20250123,110300,28598890,3470,3470,3470,3470,0
|
|
20250123,110200,28598890,3470,3470,3470,3470,0
|
|
20250123,110100,28598890,3470,3470,3470,3470,0
|
|
20250123,110000,28598890,3470,3470,3470,3470,0
|
|
20250123,105900,28598890,3470,3470,3470,3470,0
|
|
20250123,105800,28598890,3470,3470,3470,3470,0
|
|
20250123,105700,28598890,3470,3470,3470,3470,0
|
|
20250123,105600,28598890,3470,3470,3470,3470,2
|
|
20250123,105500,28591950,3470,3470,3470,3470,0
|
|
20250123,105400,28591950,3470,3470,3470,3470,7
|
|
20250123,105300,28567660,3465,3465,3465,3465,0
|
|
20250123,105200,28567660,3465,3465,3465,3465,0
|
|
20250123,105100,28567660,3465,3465,3465,3465,1
|
|
20250123,105000,28564195,3465,3465,3465,3465,0
|
|
20250123,104900,28564195,3465,3465,3465,3465,100
|
|
20250123,104800,28217695,3475,3475,3475,3475,0
|
|
20250123,104700,28217695,3475,3475,3475,3475,0
|
|
20250123,104600,28217695,3475,3475,3475,3475,0
|
|
20250123,104500,28217695,3475,3475,3475,3475,0
|
|
20250123,104400,28217695,3475,3475,3475,3475,0
|
|
20250123,104300,28217695,3475,3475,3475,3475,0
|
|
20250123,104200,28217695,3475,3475,3475,3475,0
|
|
20250123,104100,28217695,3475,3475,3475,3475,0
|
|
20250123,104000,28217695,3475,3475,3475,3475,2
|
|
20250123,103900,28210745,3470,3470,3470,3470,100
|
|
20250123,103800,27863745,3475,3475,3475,3475,0
|
|
20250123,103700,27863745,3475,3475,3475,3475,0
|
|
20250123,103600,27863745,3475,3475,3475,3475,0
|
|
20250123,103500,27863745,3475,3475,3475,3475,0
|
|
20250123,103400,27863745,3475,3475,3475,3475,0
|
|
20250123,103300,27863745,3475,3475,3475,3475,0
|
|
20250123,103200,27863745,3475,3475,3475,3475,0
|
|
20250123,103100,27863745,3475,3475,3475,3475,0
|
|
20250123,103000,27863745,3475,3475,3475,3475,0
|
|
20250123,102900,27863745,3475,3475,3475,3475,0
|
|
20250123,102800,27863745,3475,3475,3475,3475,0
|
|
20250123,102700,27863745,3475,3475,3475,3475,0
|
|
20250123,102600,27863745,3475,3475,3475,3475,0
|
|
20250123,102500,27863745,3475,3475,3475,3475,0
|
|
20250123,102400,27863745,3475,3475,3475,3475,0
|
|
20250123,102300,27863745,3475,3475,3475,3475,0
|
|
20250123,102200,27863745,3475,3475,3475,3475,0
|
|
20250123,102100,27863745,3475,3475,3475,3475,0
|
|
20250123,102000,27863745,3475,3475,3475,3475,0
|
|
20250123,101900,27863745,3475,3475,3475,3475,0
|
|
20250123,101800,27863745,3475,3475,3475,3475,0
|
|
20250123,101700,27863745,3475,3475,3475,3475,0
|
|
20250123,101600,27863745,3475,3475,3475,3475,0
|
|
20250123,101500,27863745,3475,3470,3475,3460,2101
|
|
20250123,101400,20591230,3475,3475,3475,3475,0
|
|
20250123,101300,20591230,3475,3475,3475,3475,0
|
|
20250123,101200,20591230,3475,3475,3475,3475,0
|
|
20250123,101100,20591230,3475,3475,3475,3475,0
|
|
20250123,101000,20591230,3475,3475,3475,3475,1
|
|
20250123,100900,20587755,3475,3475,3475,3475,0
|
|
20250123,100800,20587755,3475,3475,3475,3475,0
|
|
20250123,100700,20587755,3475,3475,3475,3475,1
|
|
20250123,100600,20584280,3475,3475,3475,3475,0
|
|
20250123,100500,20584280,3475,3475,3475,3475,0
|
|
20250123,100400,20584280,3475,3475,3475,3475,0
|
|
20250123,100300,20584280,3475,3475,3475,3475,11
|
|
20250123,100200,20546055,3475,3475,3475,3475,0
|
|
20250123,100100,20546055,3475,3475,3475,3475,0
|
|
20250123,100000,20546055,3475,3475,3475,3475,4
|
|
20250123,095900,20532155,3475,3475,3475,3475,0
|
|
20250123,095800,20532155,3475,3475,3475,3475,0
|
|
20250123,095700,20532155,3475,3475,3475,3475,0
|
|
20250123,095600,20532155,3475,3475,3475,3475,0
|
|
20250123,095500,20532155,3475,3475,3475,3475,1
|
|
20250123,095400,20528680,3465,3465,3465,3465,0
|
|
20250123,095300,20528680,3465,3465,3465,3465,0
|
|
20250123,095200,20528680,3465,3465,3465,3465,0
|
|
20250123,095100,20528680,3465,3465,3465,3465,0
|
|
20250123,095000,20528680,3465,3475,3475,3465,700
|
|
20250123,094900,18102945,3480,3480,3480,3480,0
|
|
20250123,094800,18102945,3480,3480,3480,3480,0
|
|
20250123,094700,18102945,3480,3480,3480,3480,2
|
|
20250123,094600,18095985,3480,3480,3480,3480,1
|
|
20250123,094500,18092505,3485,3485,3485,3485,0
|
|
20250123,094400,18092505,3485,3485,3485,3485,0
|
|
20250123,094300,18092505,3485,3485,3485,3485,0
|
|
20250123,094200,18092505,3485,3485,3485,3480,4
|
|
20250123,094100,18078570,3485,3480,3485,3480,4
|
|
20250123,094000,18064640,3470,3480,3480,3470,500
|
|
20250123,093900,16326600,3485,3485,3485,3485,141
|
|
20250123,093800,15835215,3485,3485,3485,3485,0
|
|
20250123,093700,15835215,3485,3485,3485,3485,0
|
|
20250123,093600,15835215,3485,3485,3485,3485,0
|
|
20250123,093500,15835215,3485,3485,3485,3485,0
|
|
20250123,093400,15835215,3485,3485,3485,3485,53
|
|
20250123,093300,15650510,3485,3485,3485,3485,0
|
|
20250123,093200,15650510,3485,3485,3485,3485,0
|
|
20250123,093100,15650510,3485,3485,3485,3485,5
|
|
20250123,093000,15633085,3485,3485,3485,3485,0
|
|
20250123,092900,15633085,3485,3485,3485,3485,0
|
|
20250123,092800,15633085,3485,3485,3485,3485,0
|
|
20250123,092700,15633085,3485,3490,3490,3485,289
|
|
20250123,092600,14625900,3490,3490,3490,3490,0
|
|
20250123,092500,14625900,3490,3490,3490,3490,2
|
|
20250123,092400,14618920,3485,3485,3485,3485,0
|
|
20250123,092300,14618920,3485,3485,3485,3485,20
|
|
20250123,092200,14549220,3485,3485,3485,3485,0
|
|
20250123,092100,14549220,3485,3490,3490,3485,3116
|
|
20250123,092000,3674470,3495,3495,3495,3495,1002
|
|
20250123,091900,172480,3520,3520,3520,3520,0
|
|
20250123,091800,172480,3520,3520,3520,3520,0
|
|
20250123,091700,172480,3520,3520,3520,3520,0
|
|
20250123,091600,172480,3520,3520,3520,3520,0
|
|
20250123,091500,172480,3520,3520,3520,3520,0
|
|
20250123,091400,172480,3520,3520,3520,3520,0
|
|
20250123,091300,172480,3520,3520,3520,3520,0
|
|
20250123,091200,172480,3520,3520,3520,3520,0
|
|
20250123,091100,172480,3520,3520,3520,3520,0
|
|
20250123,091000,172480,3520,3520,3520,3520,0
|
|
20250123,090900,172480,3520,3520,3520,3520,0
|
|
20250123,090800,172480,3520,3520,3520,3520,0
|
|
20250123,090700,172480,3520,3520,3520,3520,0
|
|
20250123,090600,172480,3520,3520,3520,3520,0
|
|
20250123,090500,172480,3520,3520,3520,3520,0
|
|
20250123,090400,172480,3520,3520,3520,3520,0
|
|
20250123,090300,172480,3520,3520,3520,3520,10
|
|
20250123,090200,137280,3520,3520,3520,3520,0
|
|
20250123,090100,137280,3520,3520,3520,3520,0
|
|
20250123,090000,137280,3520,3520,3520,3520,39
|