660 lines
30 KiB
CSV
660 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250204,195700,51269105,3440,3440,3440,3440,285
|
|
20250204,195600,51269105,3440,3440,3440,3440,0
|
|
20250204,195500,51269105,3440,3440,3440,3440,0
|
|
20250204,195400,51269105,3440,3440,3440,3440,0
|
|
20250204,195300,51269105,3440,3440,3440,3440,0
|
|
20250204,195200,51269105,3440,3440,3440,3440,0
|
|
20250204,195100,51269105,3440,3440,3440,3440,0
|
|
20250204,195000,51269105,3440,3440,3440,3440,0
|
|
20250204,194900,51269105,3440,3440,3440,3440,0
|
|
20250204,194800,51269105,3440,3440,3440,3440,0
|
|
20250204,194700,51269105,3440,3440,3440,3440,0
|
|
20250204,194600,51269105,3440,3440,3440,3440,0
|
|
20250204,194500,51269105,3440,3440,3440,3440,0
|
|
20250204,194400,51269105,3440,3440,3440,3440,0
|
|
20250204,194300,51269105,3440,3440,3440,3440,0
|
|
20250204,194200,51269105,3440,3440,3440,3440,0
|
|
20250204,194100,51269105,3440,3440,3440,3440,0
|
|
20250204,194000,51269105,3440,3440,3440,3440,0
|
|
20250204,193900,51269105,3440,3440,3440,3440,0
|
|
20250204,193800,51269105,3440,3440,3440,3440,0
|
|
20250204,193700,51269105,3440,3440,3440,3440,0
|
|
20250204,193600,51269105,3440,3440,3440,3440,0
|
|
20250204,193500,51269105,3440,3440,3440,3440,0
|
|
20250204,193400,51269105,3440,3440,3440,3440,0
|
|
20250204,193300,51269105,3440,3440,3440,3440,0
|
|
20250204,193200,51269105,3440,3440,3440,3440,0
|
|
20250204,193100,51269105,3440,3440,3440,3440,0
|
|
20250204,193000,51269105,3440,3440,3440,3440,0
|
|
20250204,192900,51269105,3440,3440,3440,3440,0
|
|
20250204,192800,51269105,3440,3440,3440,3440,0
|
|
20250204,192700,51269105,3440,3440,3440,3440,285
|
|
20250204,192600,51269105,3440,3440,3440,3440,0
|
|
20250204,192500,51269105,3440,3440,3440,3440,0
|
|
20250204,192400,51269105,3440,3440,3440,3440,0
|
|
20250204,192300,51269105,3440,3440,3440,3440,0
|
|
20250204,192200,51269105,3440,3440,3440,3440,0
|
|
20250204,192100,51269105,3440,3440,3440,3440,0
|
|
20250204,192000,51269105,3440,3440,3440,3440,0
|
|
20250204,191900,51269105,3440,3440,3440,3440,0
|
|
20250204,191800,51269105,3440,3440,3440,3440,0
|
|
20250204,191700,51269105,3440,3440,3440,3440,0
|
|
20250204,191600,51269105,3440,3440,3440,3440,0
|
|
20250204,191500,51269105,3440,3440,3440,3440,0
|
|
20250204,191400,51269105,3440,3440,3440,3440,0
|
|
20250204,191300,51269105,3440,3440,3440,3440,0
|
|
20250204,191200,51269105,3440,3440,3440,3440,0
|
|
20250204,191100,51269105,3440,3440,3440,3440,0
|
|
20250204,191000,51269105,3440,3440,3440,3440,0
|
|
20250204,190900,51269105,3440,3440,3440,3440,0
|
|
20250204,190800,51269105,3440,3440,3440,3440,0
|
|
20250204,190700,51269105,3440,3440,3440,3440,0
|
|
20250204,190600,51269105,3440,3440,3440,3440,0
|
|
20250204,190500,51269105,3440,3440,3440,3440,0
|
|
20250204,190400,51269105,3440,3440,3440,3440,0
|
|
20250204,190300,51269105,3440,3440,3440,3440,0
|
|
20250204,190200,51269105,3440,3440,3440,3440,0
|
|
20250204,190100,51269105,3440,3440,3440,3440,0
|
|
20250204,190000,51269105,3440,3440,3440,3440,0
|
|
20250204,185900,51269105,3440,3440,3440,3440,0
|
|
20250204,185800,51269105,3440,3440,3440,3440,0
|
|
20250204,185700,51269105,3440,3440,3440,3440,285
|
|
20250204,185600,51269105,3440,3440,3440,3440,0
|
|
20250204,185500,51269105,3440,3440,3440,3440,0
|
|
20250204,185400,51269105,3440,3440,3440,3440,0
|
|
20250204,185300,51269105,3440,3440,3440,3440,0
|
|
20250204,185200,51269105,3440,3440,3440,3440,0
|
|
20250204,185100,51269105,3440,3440,3440,3440,0
|
|
20250204,185000,51269105,3440,3440,3440,3440,0
|
|
20250204,184900,51269105,3440,3440,3440,3440,0
|
|
20250204,184800,51269105,3440,3440,3440,3440,0
|
|
20250204,184700,51269105,3440,3440,3440,3440,0
|
|
20250204,184600,51269105,3440,3440,3440,3440,0
|
|
20250204,184500,51269105,3440,3440,3440,3440,0
|
|
20250204,184400,51269105,3440,3440,3440,3440,0
|
|
20250204,184300,51269105,3440,3440,3440,3440,0
|
|
20250204,184200,51269105,3440,3440,3440,3440,0
|
|
20250204,184100,51269105,3440,3440,3440,3440,0
|
|
20250204,184000,51269105,3440,3440,3440,3440,0
|
|
20250204,183900,51269105,3440,3440,3440,3440,0
|
|
20250204,183800,51269105,3440,3440,3440,3440,0
|
|
20250204,183700,51269105,3440,3440,3440,3440,0
|
|
20250204,183600,51269105,3440,3440,3440,3440,0
|
|
20250204,183500,51269105,3440,3440,3440,3440,0
|
|
20250204,183400,51269105,3440,3440,3440,3440,0
|
|
20250204,183300,51269105,3440,3440,3440,3440,0
|
|
20250204,183200,51269105,3440,3440,3440,3440,0
|
|
20250204,183100,51269105,3440,3440,3440,3440,0
|
|
20250204,183000,51269105,3440,3440,3440,3440,0
|
|
20250204,182900,51269105,3440,3440,3440,3440,0
|
|
20250204,182800,51269105,3440,3440,3440,3440,0
|
|
20250204,182700,51269105,3440,3440,3440,3440,285
|
|
20250204,182600,51269105,3440,3440,3440,3440,0
|
|
20250204,182500,51269105,3440,3440,3440,3440,0
|
|
20250204,182400,51269105,3440,3440,3440,3440,0
|
|
20250204,182300,51269105,3440,3440,3440,3440,0
|
|
20250204,182200,51269105,3440,3440,3440,3440,0
|
|
20250204,182100,51269105,3440,3440,3440,3440,0
|
|
20250204,182000,51269105,3440,3440,3440,3440,0
|
|
20250204,181900,51269105,3440,3440,3440,3440,0
|
|
20250204,181800,51269105,3440,3440,3440,3440,0
|
|
20250204,181700,51269105,3440,3440,3440,3440,0
|
|
20250204,181600,51269105,3440,3440,3440,3440,0
|
|
20250204,181500,51269105,3440,3440,3440,3440,0
|
|
20250204,181400,51269105,3440,3440,3440,3440,0
|
|
20250204,181300,51269105,3440,3440,3440,3440,0
|
|
20250204,181200,51269105,3440,3440,3440,3440,0
|
|
20250204,181100,51269105,3440,3440,3440,3440,0
|
|
20250204,181000,51269105,3440,3440,3440,3440,0
|
|
20250204,180900,51269105,3440,3440,3440,3440,0
|
|
20250204,180800,51269105,3440,3440,3440,3440,0
|
|
20250204,180700,51269105,3440,3440,3440,3440,0
|
|
20250204,180600,51269105,3440,3440,3440,3440,0
|
|
20250204,180500,51269105,3440,3440,3440,3440,0
|
|
20250204,180400,51269105,3440,3440,3440,3440,0
|
|
20250204,180300,51269105,3440,3440,3440,3440,0
|
|
20250204,180200,51269105,3440,3440,3440,3440,0
|
|
20250204,180100,51269105,3440,3440,3440,3440,0
|
|
20250204,180000,51269105,3440,3440,3440,3440,0
|
|
20250204,175900,51269105,3440,3440,3440,3440,0
|
|
20250204,175800,51269105,3440,3440,3440,3440,0
|
|
20250204,175700,51269105,3440,3440,3440,3440,285
|
|
20250204,175600,51269105,3440,3440,3440,3440,0
|
|
20250204,175500,51269105,3440,3440,3440,3440,0
|
|
20250204,175400,51269105,3440,3440,3440,3440,0
|
|
20250204,175300,51269105,3440,3440,3440,3440,0
|
|
20250204,175200,51269105,3440,3440,3440,3440,0
|
|
20250204,175100,51269105,3440,3440,3440,3440,0
|
|
20250204,175000,51269105,3440,3440,3440,3440,0
|
|
20250204,174900,51269105,3440,3440,3440,3440,0
|
|
20250204,174800,51269105,3440,3440,3440,3440,0
|
|
20250204,174700,51269105,3440,3440,3440,3440,0
|
|
20250204,174600,51269105,3440,3440,3440,3440,0
|
|
20250204,174500,51269105,3440,3440,3440,3440,0
|
|
20250204,174400,51269105,3440,3440,3440,3440,0
|
|
20250204,174300,51269105,3440,3440,3440,3440,0
|
|
20250204,174200,51269105,3440,3440,3440,3440,0
|
|
20250204,174100,51269105,3440,3440,3440,3440,0
|
|
20250204,174000,51269105,3440,3440,3440,3440,0
|
|
20250204,173900,51269105,3440,3440,3440,3440,0
|
|
20250204,173800,51269105,3440,3440,3440,3440,0
|
|
20250204,173700,51269105,3440,3440,3440,3440,0
|
|
20250204,173600,51269105,3440,3440,3440,3440,0
|
|
20250204,173500,51269105,3440,3440,3440,3440,0
|
|
20250204,173400,51269105,3440,3440,3440,3440,0
|
|
20250204,173300,51269105,3440,3440,3440,3440,0
|
|
20250204,173200,51269105,3440,3440,3440,3440,0
|
|
20250204,173100,51269105,3440,3440,3440,3440,0
|
|
20250204,173000,51269105,3440,3440,3440,3440,0
|
|
20250204,172900,51269105,3440,3440,3440,3440,0
|
|
20250204,172800,51269105,3440,3440,3440,3440,0
|
|
20250204,172700,51269105,3440,3440,3440,3440,285
|
|
20250204,172600,51269105,3440,3440,3440,3440,0
|
|
20250204,172500,51269105,3440,3440,3440,3440,0
|
|
20250204,172400,51269105,3440,3440,3440,3440,0
|
|
20250204,172300,51269105,3440,3440,3440,3440,0
|
|
20250204,172200,51269105,3440,3440,3440,3440,0
|
|
20250204,172100,51269105,3440,3440,3440,3440,0
|
|
20250204,172000,51269105,3440,3440,3440,3440,0
|
|
20250204,171900,51269105,3440,3440,3440,3440,0
|
|
20250204,171800,51269105,3440,3440,3440,3440,0
|
|
20250204,171700,51269105,3440,3440,3440,3440,0
|
|
20250204,171600,51269105,3440,3440,3440,3440,0
|
|
20250204,171500,51269105,3440,3440,3440,3440,0
|
|
20250204,171400,51269105,3440,3440,3440,3440,0
|
|
20250204,171300,51269105,3440,3440,3440,3440,0
|
|
20250204,171200,51269105,3440,3440,3440,3440,0
|
|
20250204,171100,51269105,3440,3440,3440,3440,0
|
|
20250204,171000,51269105,3440,3440,3440,3440,0
|
|
20250204,170900,51269105,3440,3440,3440,3440,0
|
|
20250204,170800,51269105,3440,3440,3440,3440,0
|
|
20250204,170700,51269105,3440,3440,3440,3440,0
|
|
20250204,170600,51269105,3440,3440,3440,3440,0
|
|
20250204,170500,51269105,3440,3440,3440,3440,0
|
|
20250204,170400,51269105,3440,3440,3440,3440,0
|
|
20250204,170300,51269105,3440,3440,3440,3440,0
|
|
20250204,170200,51269105,3440,3440,3440,3440,0
|
|
20250204,170100,51269105,3440,3440,3440,3440,0
|
|
20250204,170000,51269105,3440,3440,3440,3440,0
|
|
20250204,165900,51269105,3440,3440,3440,3440,0
|
|
20250204,165800,51269105,3440,3440,3440,3440,0
|
|
20250204,165700,51269105,3440,3440,3440,3440,285
|
|
20250204,165600,51269105,3440,3440,3440,3440,0
|
|
20250204,165500,51269105,3440,3440,3440,3440,0
|
|
20250204,165400,51269105,3440,3440,3440,3440,0
|
|
20250204,165300,51269105,3440,3440,3440,3440,0
|
|
20250204,165200,51269105,3440,3440,3440,3440,0
|
|
20250204,165100,51269105,3440,3440,3440,3440,0
|
|
20250204,165000,51269105,3440,3440,3440,3440,0
|
|
20250204,164900,51269105,3440,3440,3440,3440,0
|
|
20250204,164800,51269105,3440,3440,3440,3440,0
|
|
20250204,164700,51269105,3440,3440,3440,3440,0
|
|
20250204,164600,51269105,3440,3440,3440,3440,0
|
|
20250204,164500,51269105,3440,3440,3440,3440,0
|
|
20250204,164400,51269105,3440,3440,3440,3440,0
|
|
20250204,164300,51269105,3440,3440,3440,3440,0
|
|
20250204,164200,51269105,3440,3440,3440,3440,0
|
|
20250204,164100,51269105,3440,3440,3440,3440,0
|
|
20250204,164000,51269105,3440,3440,3440,3440,0
|
|
20250204,163900,51269105,3440,3440,3440,3440,0
|
|
20250204,163800,51269105,3440,3440,3440,3440,0
|
|
20250204,163700,51269105,3440,3440,3440,3440,0
|
|
20250204,163600,51269105,3440,3440,3440,3440,0
|
|
20250204,163500,51269105,3440,3440,3440,3440,0
|
|
20250204,163400,51269105,3440,3440,3440,3440,0
|
|
20250204,163300,51269105,3440,3440,3440,3440,0
|
|
20250204,163200,51269105,3440,3440,3440,3440,0
|
|
20250204,163100,51269105,3440,3440,3440,3440,0
|
|
20250204,163000,51269105,3440,3440,3440,3440,0
|
|
20250204,162900,51269105,3440,3440,3440,3440,0
|
|
20250204,162800,51269105,3440,3440,3440,3440,0
|
|
20250204,162700,51269105,3440,3440,3440,3440,285
|
|
20250204,162600,51269105,3440,3440,3440,3440,0
|
|
20250204,162500,51269105,3440,3440,3440,3440,0
|
|
20250204,162400,51269105,3440,3440,3440,3440,0
|
|
20250204,162300,51269105,3440,3440,3440,3440,0
|
|
20250204,162200,51269105,3440,3440,3440,3440,0
|
|
20250204,162100,51269105,3440,3440,3440,3440,0
|
|
20250204,162000,51269105,3440,3440,3440,3440,0
|
|
20250204,161900,51269105,3440,3440,3440,3440,0
|
|
20250204,161800,51269105,3440,3440,3440,3440,0
|
|
20250204,161700,51269105,3440,3440,3440,3440,0
|
|
20250204,161600,51269105,3440,3440,3440,3440,0
|
|
20250204,161500,51269105,3440,3440,3440,3440,0
|
|
20250204,161400,51269105,3440,3440,3440,3440,0
|
|
20250204,161300,51269105,3440,3440,3440,3440,0
|
|
20250204,161200,51269105,3440,3440,3440,3440,0
|
|
20250204,161100,51269105,3440,3440,3440,3440,0
|
|
20250204,161000,51269105,3440,3440,3440,3440,0
|
|
20250204,160900,51269105,3440,3440,3440,3440,0
|
|
20250204,160800,51269105,3440,3440,3440,3440,0
|
|
20250204,160700,51269105,3440,3440,3440,3440,0
|
|
20250204,160600,51269105,3440,3440,3440,3440,0
|
|
20250204,160500,51269105,3440,3440,3440,3440,0
|
|
20250204,160400,51269105,3440,3440,3440,3440,0
|
|
20250204,160300,51269105,3440,3440,3440,3440,0
|
|
20250204,160200,51269105,3440,3440,3440,3440,0
|
|
20250204,160100,51269105,3440,3440,3440,3440,0
|
|
20250204,160000,51269105,3440,3440,3440,3440,0
|
|
20250204,155900,51269105,3440,3440,3440,3440,0
|
|
20250204,155800,51269105,3440,3440,3440,3440,0
|
|
20250204,155700,51269105,3440,3440,3440,3440,285
|
|
20250204,155600,51269105,3440,3440,3440,3440,0
|
|
20250204,155500,51269105,3440,3440,3440,3440,0
|
|
20250204,155400,51269105,3440,3440,3440,3440,0
|
|
20250204,155300,51269105,3440,3440,3440,3440,0
|
|
20250204,155200,51269105,3440,3440,3440,3440,0
|
|
20250204,155100,51269105,3440,3440,3440,3440,0
|
|
20250204,155000,51269105,3440,3440,3440,3440,0
|
|
20250204,154900,51269105,3440,3440,3440,3440,0
|
|
20250204,154800,51269105,3440,3440,3440,3440,0
|
|
20250204,154700,51269105,3440,3440,3440,3440,0
|
|
20250204,154600,51269105,3440,3440,3440,3440,0
|
|
20250204,154500,51269105,3440,3440,3440,3440,0
|
|
20250204,154400,51269105,3440,3440,3440,3440,0
|
|
20250204,154300,51269105,3440,3440,3440,3440,0
|
|
20250204,154200,51269105,3440,3440,3440,3440,0
|
|
20250204,154100,51269105,3440,3440,3440,3440,0
|
|
20250204,154000,51269105,3440,3440,3440,3440,0
|
|
20250204,153900,51269105,3440,3440,3440,3440,0
|
|
20250204,153800,51269105,3440,3440,3440,3440,0
|
|
20250204,153700,51269105,3440,3440,3440,3440,0
|
|
20250204,153600,51269105,3440,3440,3440,3440,0
|
|
20250204,153500,51269105,3440,3440,3440,3440,0
|
|
20250204,153400,51269105,3440,3440,3440,3440,0
|
|
20250204,153300,51269105,3440,3440,3440,3440,0
|
|
20250204,153200,51269105,3440,3440,3440,3440,0
|
|
20250204,153100,51269105,3440,3440,3440,3440,0
|
|
20250204,153000,51269105,3440,3440,3440,3440,285
|
|
20250204,152900,50288705,3410,3410,3410,3410,0
|
|
20250204,152800,50288705,3410,3410,3410,3410,0
|
|
20250204,152700,50288705,3410,3410,3410,3410,0
|
|
20250204,152600,50288705,3410,3410,3410,3410,0
|
|
20250204,152500,50288705,3410,3410,3410,3410,0
|
|
20250204,152400,50288705,3410,3410,3410,3410,0
|
|
20250204,152300,50288705,3410,3410,3410,3410,0
|
|
20250204,152200,50288705,3410,3410,3410,3410,0
|
|
20250204,152100,50288705,3410,3410,3410,3410,0
|
|
20250204,152000,50288705,3410,3410,3410,3410,0
|
|
20250204,151900,50288705,3410,3410,3410,3410,500
|
|
20250204,151800,48583705,3420,3420,3420,3420,0
|
|
20250204,151700,48583705,3420,3420,3420,3420,10
|
|
20250204,151600,48549505,3420,3420,3420,3420,10
|
|
20250204,151500,48515305,3420,3420,3420,3420,0
|
|
20250204,151400,48515305,3420,3420,3420,3420,0
|
|
20250204,151300,48515305,3420,3415,3420,3415,13
|
|
20250204,151200,48470905,3415,3415,3415,3415,21
|
|
20250204,151100,48399190,3410,3410,3410,3410,0
|
|
20250204,151000,48399190,3410,3410,3410,3410,0
|
|
20250204,150900,48399190,3410,3410,3410,3410,0
|
|
20250204,150800,48399190,3410,3410,3410,3410,0
|
|
20250204,150700,48399190,3410,3410,3410,3410,0
|
|
20250204,150600,48399190,3410,3410,3410,3410,0
|
|
20250204,150500,48399190,3410,3410,3410,3410,0
|
|
20250204,150400,48399190,3410,3410,3410,3410,0
|
|
20250204,150300,48399190,3410,3410,3410,3410,170
|
|
20250204,150200,47819490,3410,3410,3410,3410,0
|
|
20250204,150100,47819490,3410,3410,3410,3410,0
|
|
20250204,150000,47819490,3410,3410,3410,3410,0
|
|
20250204,145900,47819490,3410,3410,3410,3410,998
|
|
20250204,145800,44416310,3415,3415,3415,3415,0
|
|
20250204,145700,44416310,3415,3415,3415,3415,0
|
|
20250204,145600,44416310,3415,3415,3415,3415,0
|
|
20250204,145500,44416310,3415,3415,3415,3415,0
|
|
20250204,145400,44416310,3415,3415,3415,3415,71
|
|
20250204,145300,44173845,3415,3415,3415,3415,2
|
|
20250204,145200,44167015,3420,3420,3420,3420,0
|
|
20250204,145100,44167015,3420,3420,3420,3420,1
|
|
20250204,145000,44163595,3415,3410,3415,3410,5384
|
|
20250204,144900,25800950,3410,3410,3410,3410,1
|
|
20250204,144800,25797540,3400,3400,3400,3400,636
|
|
20250204,144700,23635140,3400,3400,3400,3400,0
|
|
20250204,144600,23635140,3400,3400,3400,3400,0
|
|
20250204,144500,23635140,3400,3400,3400,3400,0
|
|
20250204,144400,23635140,3400,3400,3400,3400,0
|
|
20250204,144300,23635140,3400,3400,3400,3400,0
|
|
20250204,144200,23635140,3400,3400,3400,3400,0
|
|
20250204,144100,23635140,3400,3400,3400,3400,0
|
|
20250204,144000,23635140,3400,3400,3400,3400,0
|
|
20250204,143900,23635140,3400,3400,3400,3400,0
|
|
20250204,143800,23635140,3400,3400,3400,3400,0
|
|
20250204,143700,23635140,3400,3400,3400,3400,0
|
|
20250204,143600,23635140,3400,3400,3400,3400,0
|
|
20250204,143500,23635140,3400,3400,3400,3400,0
|
|
20250204,143400,23635140,3400,3400,3400,3400,0
|
|
20250204,143300,23635140,3400,3400,3400,3400,0
|
|
20250204,143200,23635140,3400,3400,3400,3400,0
|
|
20250204,143100,23635140,3400,3400,3400,3400,0
|
|
20250204,143000,23635140,3400,3400,3400,3400,0
|
|
20250204,142900,23635140,3400,3400,3400,3400,0
|
|
20250204,142800,23635140,3400,3400,3400,3400,0
|
|
20250204,142700,23635140,3400,3400,3400,3400,0
|
|
20250204,142600,23635140,3400,3400,3400,3400,0
|
|
20250204,142500,23635140,3400,3400,3400,3400,0
|
|
20250204,142400,23635140,3400,3400,3400,3400,0
|
|
20250204,142300,23635140,3400,3400,3400,3400,0
|
|
20250204,142200,23635140,3400,3400,3400,3400,0
|
|
20250204,142100,23635140,3400,3400,3400,3400,17
|
|
20250204,142000,23577340,3400,3400,3400,3400,0
|
|
20250204,141900,23577340,3400,3400,3400,3400,0
|
|
20250204,141800,23577340,3400,3400,3400,3400,0
|
|
20250204,141700,23577340,3400,3400,3400,3400,0
|
|
20250204,141600,23577340,3400,3400,3400,3400,1
|
|
20250204,141500,23573940,3395,3395,3395,3395,13
|
|
20250204,141400,23529805,3400,3400,3400,3400,1
|
|
20250204,141300,23526405,3395,3395,3395,3395,0
|
|
20250204,141200,23526405,3395,3395,3395,3395,0
|
|
20250204,141100,23526405,3395,3395,3395,3395,85
|
|
20250204,141000,23237830,3390,3390,3390,3390,0
|
|
20250204,140900,23237830,3390,3390,3390,3390,0
|
|
20250204,140800,23237830,3390,3390,3390,3390,13
|
|
20250204,140700,23193760,3390,3390,3390,3390,0
|
|
20250204,140600,23193760,3390,3400,3400,3390,690
|
|
20250204,140500,20848370,3410,3410,3410,3410,0
|
|
20250204,140400,20848370,3410,3410,3410,3410,0
|
|
20250204,140300,20848370,3410,3410,3410,3410,0
|
|
20250204,140200,20848370,3410,3410,3410,3410,0
|
|
20250204,140100,20848370,3410,3410,3410,3410,0
|
|
20250204,140000,20848370,3410,3410,3410,3410,0
|
|
20250204,135900,20848370,3410,3410,3410,3410,0
|
|
20250204,135800,20848370,3410,3410,3410,3410,0
|
|
20250204,135700,20848370,3410,3410,3410,3410,0
|
|
20250204,135600,20848370,3410,3410,3410,3410,21
|
|
20250204,135500,20776760,3410,3410,3410,3410,0
|
|
20250204,135400,20776760,3410,3410,3410,3410,0
|
|
20250204,135300,20776760,3410,3410,3410,3410,0
|
|
20250204,135200,20776760,3410,3410,3410,3410,0
|
|
20250204,135100,20776760,3410,3410,3410,3410,0
|
|
20250204,135000,20776760,3410,3410,3410,3410,0
|
|
20250204,134900,20776760,3410,3410,3410,3410,0
|
|
20250204,134800,20776760,3410,3410,3410,3410,2
|
|
20250204,134700,20769940,3400,3400,3400,3400,0
|
|
20250204,134600,20769940,3400,3400,3400,3400,0
|
|
20250204,134500,20769940,3400,3400,3400,3400,0
|
|
20250204,134400,20769940,3400,3400,3400,3400,9
|
|
20250204,134300,20739340,3410,3410,3410,3410,0
|
|
20250204,134200,20739340,3410,3410,3410,3410,1400
|
|
20250204,134100,15965340,3410,3410,3410,3410,1
|
|
20250204,134000,15961930,3400,3400,3400,3400,0
|
|
20250204,133900,15961930,3400,3400,3400,3400,0
|
|
20250204,133800,15961930,3400,3400,3400,3400,0
|
|
20250204,133700,15961930,3400,3400,3400,3400,0
|
|
20250204,133600,15961930,3400,3400,3400,3400,0
|
|
20250204,133500,15961930,3400,3400,3400,3400,0
|
|
20250204,133400,15961930,3400,3400,3400,3400,0
|
|
20250204,133300,15961930,3400,3400,3400,3400,0
|
|
20250204,133200,15961930,3400,3400,3400,3400,1
|
|
20250204,133100,15958530,3405,3405,3405,3405,0
|
|
20250204,133000,15958530,3405,3405,3405,3405,1
|
|
20250204,132900,15955125,3405,3405,3405,3405,0
|
|
20250204,132800,15955125,3405,3405,3405,3405,0
|
|
20250204,132700,15955125,3405,3405,3405,3405,0
|
|
20250204,132600,15955125,3405,3405,3405,3405,0
|
|
20250204,132500,15955125,3405,3405,3405,3405,0
|
|
20250204,132400,15955125,3405,3405,3405,3405,0
|
|
20250204,132300,15955125,3405,3405,3405,3405,0
|
|
20250204,132200,15955125,3405,3405,3405,3405,0
|
|
20250204,132100,15955125,3405,3405,3405,3405,0
|
|
20250204,132000,15955125,3405,3405,3405,3405,0
|
|
20250204,131900,15955125,3405,3405,3405,3405,2
|
|
20250204,131800,15948315,3405,3405,3405,3405,6
|
|
20250204,131700,15927885,3405,3405,3405,3405,48
|
|
20250204,131600,15764445,3410,3410,3410,3410,0
|
|
20250204,131500,15764445,3410,3410,3410,3410,0
|
|
20250204,131400,15764445,3410,3410,3410,3410,0
|
|
20250204,131300,15764445,3410,3410,3410,3410,1
|
|
20250204,131200,15761035,3400,3400,3400,3400,0
|
|
20250204,131100,15761035,3400,3400,3400,3400,0
|
|
20250204,131000,15761035,3400,3400,3400,3400,0
|
|
20250204,130900,15761035,3400,3405,3405,3400,1000
|
|
20250204,130800,12361015,3410,3410,3410,3410,0
|
|
20250204,130700,12361015,3410,3410,3410,3410,0
|
|
20250204,130600,12361015,3410,3410,3410,3410,0
|
|
20250204,130500,12361015,3410,3410,3410,3410,20
|
|
20250204,130400,12292815,3410,3410,3410,3410,0
|
|
20250204,130300,12292815,3410,3410,3410,3410,0
|
|
20250204,130200,12292815,3410,3410,3410,3410,0
|
|
20250204,130100,12292815,3410,3410,3410,3410,1
|
|
20250204,130000,12289405,3400,3400,3400,3400,0
|
|
20250204,125900,12289405,3400,3400,3400,3400,0
|
|
20250204,125800,12289405,3400,3400,3400,3400,0
|
|
20250204,125700,12289405,3400,3400,3400,3400,0
|
|
20250204,125600,12289405,3400,3400,3400,3400,0
|
|
20250204,125500,12289405,3400,3400,3410,3400,7
|
|
20250204,125400,12265555,3410,3410,3410,3410,0
|
|
20250204,125300,12265555,3410,3410,3410,3410,0
|
|
20250204,125200,12265555,3410,3410,3410,3410,0
|
|
20250204,125100,12265555,3410,3405,3410,3405,2
|
|
20250204,125000,12258740,3405,3405,3405,3405,0
|
|
20250204,124900,12258740,3405,3405,3405,3405,0
|
|
20250204,124800,12258740,3405,3405,3405,3405,1
|
|
20250204,124700,12255335,3405,3405,3405,3405,0
|
|
20250204,124600,12255335,3405,3405,3405,3405,438
|
|
20250204,124500,10763945,3410,3410,3410,3410,0
|
|
20250204,124400,10763945,3410,3410,3410,3410,0
|
|
20250204,124300,10763945,3410,3410,3410,3410,0
|
|
20250204,124200,10763945,3410,3410,3410,3410,0
|
|
20250204,124100,10763945,3410,3410,3410,3410,0
|
|
20250204,124000,10763945,3410,3410,3410,3410,0
|
|
20250204,123900,10763945,3410,3410,3410,3410,40
|
|
20250204,123800,10627545,3410,3410,3410,3410,0
|
|
20250204,123700,10627545,3410,3410,3410,3410,0
|
|
20250204,123600,10627545,3410,3410,3410,3410,36
|
|
20250204,123500,10504785,3410,3410,3410,3410,0
|
|
20250204,123400,10504785,3410,3410,3410,3410,0
|
|
20250204,123300,10504785,3410,3410,3410,3410,0
|
|
20250204,123200,10504785,3410,3410,3410,3410,0
|
|
20250204,123100,10504785,3410,3410,3410,3410,105
|
|
20250204,123000,10146735,3410,3410,3410,3410,0
|
|
20250204,122900,10146735,3410,3410,3410,3410,0
|
|
20250204,122800,10146735,3410,3410,3410,3410,0
|
|
20250204,122700,10146735,3410,3410,3410,3410,0
|
|
20250204,122600,10146735,3410,3410,3410,3410,0
|
|
20250204,122500,10146735,3410,3410,3410,3410,0
|
|
20250204,122400,10146735,3410,3410,3410,3410,0
|
|
20250204,122300,10146735,3410,3410,3410,3410,10
|
|
20250204,122200,10112635,3410,3410,3410,3410,0
|
|
20250204,122100,10112635,3410,3410,3410,3410,0
|
|
20250204,122000,10112635,3410,3410,3410,3410,10
|
|
20250204,121900,10078535,3410,3405,3410,3405,66
|
|
20250204,121800,9853800,3410,3410,3410,3410,0
|
|
20250204,121700,9853800,3410,3410,3410,3410,0
|
|
20250204,121600,9853800,3410,3410,3410,3410,0
|
|
20250204,121500,9853800,3410,3410,3410,3410,1
|
|
20250204,121400,9850390,3410,3410,3410,3410,0
|
|
20250204,121300,9850390,3410,3410,3410,3410,0
|
|
20250204,121200,9850390,3410,3410,3410,3410,0
|
|
20250204,121100,9850390,3410,3410,3410,3410,0
|
|
20250204,121000,9850390,3410,3410,3410,3410,0
|
|
20250204,120900,9850390,3410,3410,3410,3410,0
|
|
20250204,120800,9850390,3410,3410,3410,3410,0
|
|
20250204,120700,9850390,3410,3410,3410,3410,3
|
|
20250204,120600,9840160,3410,3410,3410,3410,0
|
|
20250204,120500,9840160,3410,3410,3410,3410,0
|
|
20250204,120400,9840160,3410,3410,3410,3410,0
|
|
20250204,120300,9840160,3410,3410,3410,3410,5
|
|
20250204,120200,9823110,3410,3410,3410,3410,0
|
|
20250204,120100,9823110,3410,3410,3410,3410,0
|
|
20250204,120000,9823110,3410,3410,3410,3410,0
|
|
20250204,115900,9823110,3410,3410,3410,3410,0
|
|
20250204,115800,9823110,3410,3410,3410,3410,0
|
|
20250204,115700,9823110,3410,3410,3410,3410,0
|
|
20250204,115600,9823110,3410,3410,3410,3410,0
|
|
20250204,115500,9823110,3410,3410,3410,3410,2
|
|
20250204,115400,9816290,3405,3405,3405,3405,0
|
|
20250204,115300,9816290,3405,3405,3405,3405,0
|
|
20250204,115200,9816290,3405,3405,3405,3405,0
|
|
20250204,115100,9816290,3405,3405,3405,3405,0
|
|
20250204,115000,9816290,3405,3405,3405,3405,0
|
|
20250204,114900,9816290,3405,3405,3405,3405,0
|
|
20250204,114800,9816290,3405,3405,3405,3405,0
|
|
20250204,114700,9816290,3405,3405,3405,3405,0
|
|
20250204,114600,9816290,3405,3405,3405,3405,47
|
|
20250204,114500,9656255,3410,3410,3410,3410,0
|
|
20250204,114400,9656255,3410,3410,3410,3410,0
|
|
20250204,114300,9656255,3410,3410,3410,3410,0
|
|
20250204,114200,9656255,3410,3410,3410,3410,0
|
|
20250204,114100,9656255,3410,3410,3410,3410,0
|
|
20250204,114000,9656255,3410,3410,3410,3410,30
|
|
20250204,113900,9553955,3410,3410,3410,3410,20
|
|
20250204,113800,9485755,3405,3405,3405,3405,54
|
|
20250204,113700,9301885,3410,3410,3410,3410,0
|
|
20250204,113600,9301885,3410,3410,3410,3410,0
|
|
20250204,113500,9301885,3410,3410,3410,3410,0
|
|
20250204,113400,9301885,3410,3410,3410,3410,0
|
|
20250204,113300,9301885,3410,3410,3410,3410,0
|
|
20250204,113200,9301885,3410,3410,3410,3410,0
|
|
20250204,113100,9301885,3410,3410,3410,3410,0
|
|
20250204,113000,9301885,3410,3410,3410,3410,0
|
|
20250204,112900,9301885,3410,3410,3410,3410,0
|
|
20250204,112800,9301885,3410,3410,3410,3410,0
|
|
20250204,112700,9301885,3410,3410,3410,3410,0
|
|
20250204,112600,9301885,3410,3410,3410,3410,0
|
|
20250204,112500,9301885,3410,3410,3410,3410,200
|
|
20250204,112400,8619885,3410,3410,3410,3410,0
|
|
20250204,112300,8619885,3410,3410,3410,3410,0
|
|
20250204,112200,8619885,3410,3410,3410,3410,0
|
|
20250204,112100,8619885,3410,3410,3410,3410,0
|
|
20250204,112000,8619885,3410,3410,3410,3410,0
|
|
20250204,111900,8619885,3410,3410,3410,3410,0
|
|
20250204,111800,8619885,3410,3410,3410,3410,0
|
|
20250204,111700,8619885,3410,3410,3410,3410,0
|
|
20250204,111600,8619885,3410,3410,3410,3410,0
|
|
20250204,111500,8619885,3410,3410,3410,3410,0
|
|
20250204,111400,8619885,3410,3410,3410,3410,1
|
|
20250204,111300,8616475,3410,3410,3410,3410,47
|
|
20250204,111200,8456205,3415,3415,3415,3415,0
|
|
20250204,111100,8456205,3415,3415,3415,3415,0
|
|
20250204,111000,8456205,3415,3415,3415,3415,0
|
|
20250204,110900,8456205,3415,3415,3415,3415,0
|
|
20250204,110800,8456205,3415,3415,3415,3415,0
|
|
20250204,110700,8456205,3415,3415,3415,3415,0
|
|
20250204,110600,8456205,3415,3415,3415,3415,0
|
|
20250204,110500,8456205,3415,3415,3415,3415,1
|
|
20250204,110400,8452790,3415,3415,3415,3415,0
|
|
20250204,110300,8452790,3415,3415,3415,3415,0
|
|
20250204,110200,8452790,3415,3415,3415,3415,0
|
|
20250204,110100,8452790,3415,3415,3415,3415,0
|
|
20250204,110000,8452790,3415,3415,3415,3415,0
|
|
20250204,105900,8452790,3415,3415,3415,3415,0
|
|
20250204,105800,8452790,3415,3415,3415,3415,0
|
|
20250204,105700,8452790,3415,3415,3415,3415,0
|
|
20250204,105600,8452790,3415,3415,3415,3415,0
|
|
20250204,105500,8452790,3415,3410,3415,3410,2
|
|
20250204,105400,8445965,3415,3415,3415,3415,0
|
|
20250204,105300,8445965,3415,3415,3415,3415,0
|
|
20250204,105200,8445965,3415,3415,3415,3415,0
|
|
20250204,105100,8445965,3415,3410,3415,3410,2
|
|
20250204,105000,8439140,3415,3415,3415,3415,0
|
|
20250204,104900,8439140,3415,3415,3415,3415,0
|
|
20250204,104800,8439140,3415,3415,3415,3415,0
|
|
20250204,104700,8439140,3415,3415,3415,3415,0
|
|
20250204,104600,8439140,3415,3415,3415,3415,0
|
|
20250204,104500,8439140,3415,3415,3415,3415,0
|
|
20250204,104400,8439140,3415,3415,3415,3415,0
|
|
20250204,104300,8439140,3415,3415,3415,3415,0
|
|
20250204,104200,8439140,3415,3415,3415,3415,0
|
|
20250204,104100,8439140,3415,3415,3415,3415,0
|
|
20250204,104000,8439140,3415,3415,3415,3415,0
|
|
20250204,103900,8439140,3415,3415,3415,3415,1
|
|
20250204,103800,8435725,3410,3410,3410,3410,0
|
|
20250204,103700,8435725,3410,3410,3410,3410,0
|
|
20250204,103600,8435725,3410,3410,3410,3410,0
|
|
20250204,103500,8435725,3410,3410,3410,3410,2
|
|
20250204,103400,8428905,3410,3410,3410,3410,17
|
|
20250204,103300,8370935,3410,3410,3410,3410,0
|
|
20250204,103200,8370935,3410,3410,3410,3410,0
|
|
20250204,103100,8370935,3410,3410,3410,3410,0
|
|
20250204,103000,8370935,3410,3410,3410,3410,2
|
|
20250204,102900,8364115,3405,3405,3405,3405,0
|
|
20250204,102800,8364115,3405,3405,3405,3405,0
|
|
20250204,102700,8364115,3405,3405,3405,3405,0
|
|
20250204,102600,8364115,3405,3405,3405,3405,0
|
|
20250204,102500,8364115,3405,3405,3405,3405,0
|
|
20250204,102400,8364115,3405,3410,3415,3405,22
|
|
20250204,102300,8289190,3405,3405,3405,3405,0
|
|
20250204,102200,8289190,3405,3405,3405,3405,0
|
|
20250204,102100,8289190,3405,3405,3405,3405,0
|
|
20250204,102000,8289190,3405,3405,3405,3405,1
|
|
20250204,101900,8285785,3405,3405,3405,3405,0
|
|
20250204,101800,8285785,3405,3405,3405,3405,0
|
|
20250204,101700,8285785,3405,3405,3405,3405,0
|
|
20250204,101600,8285785,3405,3410,3410,3405,100
|
|
20250204,101500,7945110,3415,3415,3415,3415,0
|
|
20250204,101400,7945110,3415,3415,3415,3415,0
|
|
20250204,101300,7945110,3415,3415,3415,3415,1
|
|
20250204,101200,7941695,3415,3415,3415,3415,0
|
|
20250204,101100,7941695,3415,3415,3415,3415,4
|
|
20250204,101000,7928035,3415,3415,3415,3415,0
|
|
20250204,100900,7928035,3415,3410,3415,3410,40
|
|
20250204,100800,7791630,3410,3410,3410,3410,0
|
|
20250204,100700,7791630,3410,3410,3410,3410,0
|
|
20250204,100600,7791630,3410,3410,3410,3410,0
|
|
20250204,100500,7791630,3410,3410,3410,3410,0
|
|
20250204,100400,7791630,3410,3410,3410,3410,0
|
|
20250204,100300,7791630,3410,3410,3410,3410,1
|
|
20250204,100200,7788220,3405,3405,3405,3405,0
|
|
20250204,100100,7788220,3405,3405,3405,3405,0
|
|
20250204,100000,7788220,3405,3405,3405,3405,0
|
|
20250204,095900,7788220,3405,3405,3405,3405,0
|
|
20250204,095800,7788220,3405,3405,3405,3405,100
|
|
20250204,095700,7447720,3405,3405,3405,3405,0
|
|
20250204,095600,7447720,3405,3405,3405,3405,0
|
|
20250204,095500,7447720,3405,3410,3410,3405,17
|
|
20250204,095400,7389755,3415,3415,3415,3415,0
|
|
20250204,095300,7389755,3415,3415,3415,3415,2
|
|
20250204,095200,7382925,3415,3410,3415,3410,2
|
|
20250204,095100,7376100,3420,3420,3420,3420,0
|
|
20250204,095000,7376100,3420,3420,3420,3420,0
|
|
20250204,094900,7376100,3420,3420,3420,3420,0
|
|
20250204,094800,7376100,3420,3420,3420,3420,2
|
|
20250204,094700,7369260,3420,3420,3420,3420,0
|
|
20250204,094600,7369260,3420,3420,3420,3420,20
|
|
20250204,094500,7300860,3420,3420,3420,3420,0
|
|
20250204,094400,7300860,3420,3420,3420,3420,180
|
|
20250204,094300,6685260,3410,3410,3410,3410,1
|
|
20250204,094200,6681850,3420,3420,3420,3420,0
|
|
20250204,094100,6681850,3420,3420,3420,3420,0
|
|
20250204,094000,6681850,3420,3420,3420,3420,0
|
|
20250204,093900,6681850,3420,3420,3420,3420,0
|
|
20250204,093800,6681850,3420,3420,3420,3420,1
|
|
20250204,093700,6678430,3420,3420,3420,3420,0
|
|
20250204,093600,6678430,3420,3420,3420,3420,10
|
|
20250204,093500,6644230,3420,3420,3420,3420,1
|
|
20250204,093400,6640810,3420,3420,3420,3420,0
|
|
20250204,093300,6640810,3420,3420,3420,3420,2
|
|
20250204,093200,6633970,3415,3415,3415,3415,0
|
|
20250204,093100,6633970,3415,3410,3415,3410,65
|
|
20250204,093000,6412315,3410,3410,3410,3410,0
|
|
20250204,092900,6412315,3410,3410,3410,3410,0
|
|
20250204,092800,6412315,3410,3410,3410,3410,0
|
|
20250204,092700,6412315,3410,3410,3410,3410,50
|
|
20250204,092600,6241815,3410,3415,3415,3410,164
|
|
20250204,092500,5682570,3410,3420,3420,3410,870
|
|
20250204,092400,2715670,3425,3425,3425,3425,0
|
|
20250204,092300,2715670,3425,3425,3425,3425,0
|
|
20250204,092200,2715670,3425,3425,3425,3425,0
|
|
20250204,092100,2715670,3425,3425,3425,3425,0
|
|
20250204,092000,2715670,3425,3425,3425,3425,2
|
|
20250204,091900,2708820,3420,3420,3420,3420,0
|
|
20250204,091800,2708820,3420,3420,3420,3420,0
|
|
20250204,091700,2708820,3420,3420,3420,3420,3
|
|
20250204,091600,2698560,3425,3425,3425,3425,20
|
|
20250204,091500,2630060,3425,3420,3425,3420,518
|
|
20250204,091400,858410,3420,3420,3420,3420,180
|
|
20250204,091300,242810,3420,3420,3420,3420,0
|
|
20250204,091200,242810,3420,3420,3420,3420,52
|
|
20250204,091100,64970,3420,3420,3420,3420,8
|
|
20250204,091000,37610,3420,3420,3420,3420,10
|
|
20250204,090900,3410,3410,3410,3410,3410,0
|
|
20250204,090800,3410,3410,3410,3410,3410,0
|
|
20250204,090700,3410,3410,3410,3410,3410,0
|
|
20250204,090600,3410,3410,3410,3410,3410,0
|
|
20250204,090500,3410,3410,3410,3410,3410,0
|
|
20250204,090400,3410,3410,3410,3410,3410,0
|
|
20250204,090300,3410,3410,3410,3410,3410,0
|
|
20250204,090200,3410,3410,3410,3410,3410,0
|
|
20250204,090100,3410,3410,3410,3410,3410,0
|
|
20250204,090000,3410,3410,3410,3410,3410,1
|