728 lines
37 KiB
CSV
728 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,210500,933771050,44950,44950,44950,44950,1110
|
|
20230530,210400,933771050,44950,44950,44950,44950,0
|
|
20230530,210300,933771050,44950,44950,44950,44950,0
|
|
20230530,210200,933771050,44950,44950,44950,44950,0
|
|
20230530,210100,933771050,44950,44950,44950,44950,0
|
|
20230530,210000,933771050,44950,44950,44950,44950,0
|
|
20230530,205900,933771050,44950,44950,44950,44950,0
|
|
20230530,205800,933771050,44950,44950,44950,44950,0
|
|
20230530,205700,933771050,44950,44950,44950,44950,0
|
|
20230530,205600,933771050,44950,44950,44950,44950,0
|
|
20230530,205500,933771050,44950,44950,44950,44950,0
|
|
20230530,205400,933771050,44950,44950,44950,44950,0
|
|
20230530,205300,933771050,44950,44950,44950,44950,0
|
|
20230530,205200,933771050,44950,44950,44950,44950,0
|
|
20230530,205100,933771050,44950,44950,44950,44950,0
|
|
20230530,205000,933771050,44950,44950,44950,44950,0
|
|
20230530,204900,933771050,44950,44950,44950,44950,0
|
|
20230530,204800,933771050,44950,44950,44950,44950,0
|
|
20230530,204700,933771050,44950,44950,44950,44950,0
|
|
20230530,204600,933771050,44950,44950,44950,44950,0
|
|
20230530,204500,933771050,44950,44950,44950,44950,0
|
|
20230530,204400,933771050,44950,44950,44950,44950,0
|
|
20230530,204300,933771050,44950,44950,44950,44950,0
|
|
20230530,204200,933771050,44950,44950,44950,44950,0
|
|
20230530,204100,933771050,44950,44950,44950,44950,0
|
|
20230530,204000,933771050,44950,44950,44950,44950,0
|
|
20230530,203900,933771050,44950,44950,44950,44950,0
|
|
20230530,203800,933771050,44950,44950,44950,44950,0
|
|
20230530,203700,933771050,44950,44950,44950,44950,0
|
|
20230530,203600,933771050,44950,44950,44950,44950,0
|
|
20230530,203500,933771050,44950,44950,44950,44950,1110
|
|
20230530,203400,933771050,44950,44950,44950,44950,0
|
|
20230530,203300,933771050,44950,44950,44950,44950,0
|
|
20230530,203200,933771050,44950,44950,44950,44950,0
|
|
20230530,203100,933771050,44950,44950,44950,44950,0
|
|
20230530,203000,933771050,44950,44950,44950,44950,0
|
|
20230530,202900,933771050,44950,44950,44950,44950,0
|
|
20230530,202800,933771050,44950,44950,44950,44950,0
|
|
20230530,202700,933771050,44950,44950,44950,44950,0
|
|
20230530,202600,933771050,44950,44950,44950,44950,0
|
|
20230530,202500,933771050,44950,44950,44950,44950,0
|
|
20230530,202400,933771050,44950,44950,44950,44950,0
|
|
20230530,202300,933771050,44950,44950,44950,44950,0
|
|
20230530,202200,933771050,44950,44950,44950,44950,0
|
|
20230530,202100,933771050,44950,44950,44950,44950,0
|
|
20230530,202000,933771050,44950,44950,44950,44950,0
|
|
20230530,201900,933771050,44950,44950,44950,44950,0
|
|
20230530,201800,933771050,44950,44950,44950,44950,0
|
|
20230530,201700,933771050,44950,44950,44950,44950,0
|
|
20230530,201600,933771050,44950,44950,44950,44950,0
|
|
20230530,201500,933771050,44950,44950,44950,44950,0
|
|
20230530,201400,933771050,44950,44950,44950,44950,0
|
|
20230530,201300,933771050,44950,44950,44950,44950,0
|
|
20230530,201200,933771050,44950,44950,44950,44950,0
|
|
20230530,201100,933771050,44950,44950,44950,44950,0
|
|
20230530,201000,933771050,44950,44950,44950,44950,0
|
|
20230530,200900,933771050,44950,44950,44950,44950,0
|
|
20230530,200800,933771050,44950,44950,44950,44950,0
|
|
20230530,200700,933771050,44950,44950,44950,44950,0
|
|
20230530,200600,933771050,44950,44950,44950,44950,0
|
|
20230530,200500,933771050,44950,44950,44950,44950,1110
|
|
20230530,200400,933771050,44950,44950,44950,44950,0
|
|
20230530,200300,933771050,44950,44950,44950,44950,0
|
|
20230530,200200,933771050,44950,44950,44950,44950,0
|
|
20230530,200100,933771050,44950,44950,44950,44950,0
|
|
20230530,200000,933771050,44950,44950,44950,44950,0
|
|
20230530,195900,933771050,44950,44950,44950,44950,0
|
|
20230530,195800,933771050,44950,44950,44950,44950,0
|
|
20230530,195700,933771050,44950,44950,44950,44950,0
|
|
20230530,195600,933771050,44950,44950,44950,44950,0
|
|
20230530,195500,933771050,44950,44950,44950,44950,0
|
|
20230530,195400,933771050,44950,44950,44950,44950,0
|
|
20230530,195300,933771050,44950,44950,44950,44950,0
|
|
20230530,195200,933771050,44950,44950,44950,44950,0
|
|
20230530,195100,933771050,44950,44950,44950,44950,0
|
|
20230530,195000,933771050,44950,44950,44950,44950,0
|
|
20230530,194900,933771050,44950,44950,44950,44950,0
|
|
20230530,194800,933771050,44950,44950,44950,44950,0
|
|
20230530,194700,933771050,44950,44950,44950,44950,0
|
|
20230530,194600,933771050,44950,44950,44950,44950,0
|
|
20230530,194500,933771050,44950,44950,44950,44950,0
|
|
20230530,194400,933771050,44950,44950,44950,44950,0
|
|
20230530,194300,933771050,44950,44950,44950,44950,0
|
|
20230530,194200,933771050,44950,44950,44950,44950,0
|
|
20230530,194100,933771050,44950,44950,44950,44950,0
|
|
20230530,194000,933771050,44950,44950,44950,44950,0
|
|
20230530,193900,933771050,44950,44950,44950,44950,0
|
|
20230530,193800,933771050,44950,44950,44950,44950,0
|
|
20230530,193700,933771050,44950,44950,44950,44950,0
|
|
20230530,193600,933771050,44950,44950,44950,44950,0
|
|
20230530,193500,933771050,44950,44950,44950,44950,1110
|
|
20230530,193400,933771050,44950,44950,44950,44950,0
|
|
20230530,193300,933771050,44950,44950,44950,44950,0
|
|
20230530,193200,933771050,44950,44950,44950,44950,0
|
|
20230530,193100,933771050,44950,44950,44950,44950,0
|
|
20230530,193000,933771050,44950,44950,44950,44950,0
|
|
20230530,192900,933771050,44950,44950,44950,44950,0
|
|
20230530,192800,933771050,44950,44950,44950,44950,0
|
|
20230530,192700,933771050,44950,44950,44950,44950,0
|
|
20230530,192600,933771050,44950,44950,44950,44950,0
|
|
20230530,192500,933771050,44950,44950,44950,44950,0
|
|
20230530,192400,933771050,44950,44950,44950,44950,0
|
|
20230530,192300,933771050,44950,44950,44950,44950,0
|
|
20230530,192200,933771050,44950,44950,44950,44950,0
|
|
20230530,192100,933771050,44950,44950,44950,44950,0
|
|
20230530,192000,933771050,44950,44950,44950,44950,0
|
|
20230530,191900,933771050,44950,44950,44950,44950,0
|
|
20230530,191800,933771050,44950,44950,44950,44950,0
|
|
20230530,191700,933771050,44950,44950,44950,44950,0
|
|
20230530,191600,933771050,44950,44950,44950,44950,0
|
|
20230530,191500,933771050,44950,44950,44950,44950,0
|
|
20230530,191400,933771050,44950,44950,44950,44950,0
|
|
20230530,191300,933771050,44950,44950,44950,44950,0
|
|
20230530,191200,933771050,44950,44950,44950,44950,0
|
|
20230530,191100,933771050,44950,44950,44950,44950,0
|
|
20230530,191000,933771050,44950,44950,44950,44950,0
|
|
20230530,190900,933771050,44950,44950,44950,44950,0
|
|
20230530,190800,933771050,44950,44950,44950,44950,0
|
|
20230530,190700,933771050,44950,44950,44950,44950,0
|
|
20230530,190600,933771050,44950,44950,44950,44950,0
|
|
20230530,190500,933771050,44950,44950,44950,44950,1110
|
|
20230530,190400,933771050,44950,44950,44950,44950,0
|
|
20230530,190300,933771050,44950,44950,44950,44950,0
|
|
20230530,190200,933771050,44950,44950,44950,44950,0
|
|
20230530,190100,933771050,44950,44950,44950,44950,0
|
|
20230530,190000,933771050,44950,44950,44950,44950,0
|
|
20230530,185900,933771050,44950,44950,44950,44950,0
|
|
20230530,185800,933771050,44950,44950,44950,44950,0
|
|
20230530,185700,933771050,44950,44950,44950,44950,0
|
|
20230530,185600,933771050,44950,44950,44950,44950,0
|
|
20230530,185500,933771050,44950,44950,44950,44950,0
|
|
20230530,185400,933771050,44950,44950,44950,44950,0
|
|
20230530,185300,933771050,44950,44950,44950,44950,0
|
|
20230530,185200,933771050,44950,44950,44950,44950,0
|
|
20230530,185100,933771050,44950,44950,44950,44950,0
|
|
20230530,185000,933771050,44950,44950,44950,44950,0
|
|
20230530,184900,933771050,44950,44950,44950,44950,0
|
|
20230530,184800,933771050,44950,44950,44950,44950,0
|
|
20230530,184700,933771050,44950,44950,44950,44950,0
|
|
20230530,184600,933771050,44950,44950,44950,44950,0
|
|
20230530,184500,933771050,44950,44950,44950,44950,0
|
|
20230530,184400,933771050,44950,44950,44950,44950,0
|
|
20230530,184300,933771050,44950,44950,44950,44950,0
|
|
20230530,184200,933771050,44950,44950,44950,44950,0
|
|
20230530,184100,933771050,44950,44950,44950,44950,0
|
|
20230530,184000,933771050,44950,44950,44950,44950,0
|
|
20230530,183900,933771050,44950,44950,44950,44950,0
|
|
20230530,183800,933771050,44950,44950,44950,44950,0
|
|
20230530,183700,933771050,44950,44950,44950,44950,0
|
|
20230530,183600,933771050,44950,44950,44950,44950,0
|
|
20230530,183500,933771050,44950,44950,44950,44950,1110
|
|
20230530,183400,933771050,44950,44950,44950,44950,0
|
|
20230530,183300,933771050,44950,44950,44950,44950,0
|
|
20230530,183200,933771050,44950,44950,44950,44950,0
|
|
20230530,183100,933771050,44950,44950,44950,44950,0
|
|
20230530,183000,933771050,44950,44950,44950,44950,0
|
|
20230530,182900,933771050,44950,44950,44950,44950,0
|
|
20230530,182800,933771050,44950,44950,44950,44950,0
|
|
20230530,182700,933771050,44950,44950,44950,44950,0
|
|
20230530,182600,933771050,44950,44950,44950,44950,0
|
|
20230530,182500,933771050,44950,44950,44950,44950,0
|
|
20230530,182400,933771050,44950,44950,44950,44950,0
|
|
20230530,182300,933771050,44950,44950,44950,44950,0
|
|
20230530,182200,933771050,44950,44950,44950,44950,0
|
|
20230530,182100,933771050,44950,44950,44950,44950,0
|
|
20230530,182000,933771050,44950,44950,44950,44950,0
|
|
20230530,181900,933771050,44950,44950,44950,44950,0
|
|
20230530,181800,933771050,44950,44950,44950,44950,0
|
|
20230530,181700,933771050,44950,44950,44950,44950,0
|
|
20230530,181600,933771050,44950,44950,44950,44950,0
|
|
20230530,181500,933771050,44950,44950,44950,44950,0
|
|
20230530,181400,933771050,44950,44950,44950,44950,0
|
|
20230530,181300,933771050,44950,44950,44950,44950,0
|
|
20230530,181200,933771050,44950,44950,44950,44950,0
|
|
20230530,181100,933771050,44950,44950,44950,44950,0
|
|
20230530,181000,933771050,44950,44950,44950,44950,0
|
|
20230530,180900,933771050,44950,44950,44950,44950,0
|
|
20230530,180800,933771050,44950,44950,44950,44950,0
|
|
20230530,180700,933771050,44950,44950,44950,44950,0
|
|
20230530,180600,933771050,44950,44950,44950,44950,0
|
|
20230530,180500,933771050,44950,44950,44950,44950,1110
|
|
20230530,180400,933771050,44950,44950,44950,44950,0
|
|
20230530,180300,933771050,44950,44950,44950,44950,0
|
|
20230530,180200,933771050,44950,44950,44950,44950,0
|
|
20230530,180100,933771050,44950,44950,44950,44950,0
|
|
20230530,180000,933771050,44950,44950,44950,44950,0
|
|
20230530,175900,933771050,44950,44950,44950,44950,0
|
|
20230530,175800,933771050,44950,44950,44950,44950,0
|
|
20230530,175700,933771050,44950,44950,44950,44950,0
|
|
20230530,175600,933771050,44950,44950,44950,44950,0
|
|
20230530,175500,933771050,44950,44950,44950,44950,0
|
|
20230530,175400,933771050,44950,44950,44950,44950,0
|
|
20230530,175300,933771050,44950,44950,44950,44950,0
|
|
20230530,175200,933771050,44950,44950,44950,44950,0
|
|
20230530,175100,933771050,44950,44950,44950,44950,0
|
|
20230530,175000,933771050,44950,44950,44950,44950,0
|
|
20230530,174900,933771050,44950,44950,44950,44950,0
|
|
20230530,174800,933771050,44950,44950,44950,44950,0
|
|
20230530,174700,933771050,44950,44950,44950,44950,0
|
|
20230530,174600,933771050,44950,44950,44950,44950,0
|
|
20230530,174500,933771050,44950,44950,44950,44950,0
|
|
20230530,174400,933771050,44950,44950,44950,44950,0
|
|
20230530,174300,933771050,44950,44950,44950,44950,0
|
|
20230530,174200,933771050,44950,44950,44950,44950,0
|
|
20230530,174100,933771050,44950,44950,44950,44950,0
|
|
20230530,174000,933771050,44950,44950,44950,44950,0
|
|
20230530,173900,933771050,44950,44950,44950,44950,0
|
|
20230530,173800,933771050,44950,44950,44950,44950,0
|
|
20230530,173700,933771050,44950,44950,44950,44950,0
|
|
20230530,173600,933771050,44950,44950,44950,44950,0
|
|
20230530,173500,933771050,44950,44950,44950,44950,1110
|
|
20230530,173400,933771050,44950,44950,44950,44950,0
|
|
20230530,173300,933771050,44950,44950,44950,44950,0
|
|
20230530,173200,933771050,44950,44950,44950,44950,0
|
|
20230530,173100,933771050,44950,44950,44950,44950,0
|
|
20230530,173000,933771050,44950,44950,44950,44950,0
|
|
20230530,172900,933771050,44950,44950,44950,44950,0
|
|
20230530,172800,933771050,44950,44950,44950,44950,0
|
|
20230530,172700,933771050,44950,44950,44950,44950,0
|
|
20230530,172600,933771050,44950,44950,44950,44950,0
|
|
20230530,172500,933771050,44950,44950,44950,44950,0
|
|
20230530,172400,933771050,44950,44950,44950,44950,0
|
|
20230530,172300,933771050,44950,44950,44950,44950,0
|
|
20230530,172200,933771050,44950,44950,44950,44950,0
|
|
20230530,172100,933771050,44950,44950,44950,44950,0
|
|
20230530,172000,933771050,44950,44950,44950,44950,0
|
|
20230530,171900,933771050,44950,44950,44950,44950,0
|
|
20230530,171800,933771050,44950,44950,44950,44950,0
|
|
20230530,171700,933771050,44950,44950,44950,44950,0
|
|
20230530,171600,933771050,44950,44950,44950,44950,0
|
|
20230530,171500,933771050,44950,44950,44950,44950,0
|
|
20230530,171400,933771050,44950,44950,44950,44950,0
|
|
20230530,171300,933771050,44950,44950,44950,44950,0
|
|
20230530,171200,933771050,44950,44950,44950,44950,0
|
|
20230530,171100,933771050,44950,44950,44950,44950,0
|
|
20230530,171000,933771050,44950,44950,44950,44950,0
|
|
20230530,170900,933771050,44950,44950,44950,44950,0
|
|
20230530,170800,933771050,44950,44950,44950,44950,0
|
|
20230530,170700,933771050,44950,44950,44950,44950,0
|
|
20230530,170600,933771050,44950,44950,44950,44950,0
|
|
20230530,170500,933771050,44950,44950,44950,44950,1110
|
|
20230530,170400,933771050,44950,44950,44950,44950,0
|
|
20230530,170300,933771050,44950,44950,44950,44950,0
|
|
20230530,170200,933771050,44950,44950,44950,44950,0
|
|
20230530,170100,933771050,44950,44950,44950,44950,0
|
|
20230530,170000,933771050,44950,44950,44950,44950,0
|
|
20230530,165900,933771050,44950,44950,44950,44950,0
|
|
20230530,165800,933771050,44950,44950,44950,44950,0
|
|
20230530,165700,933771050,44950,44950,44950,44950,0
|
|
20230530,165600,933771050,44950,44950,44950,44950,0
|
|
20230530,165500,933771050,44950,44950,44950,44950,0
|
|
20230530,165400,933771050,44950,44950,44950,44950,0
|
|
20230530,165300,933771050,44950,44950,44950,44950,0
|
|
20230530,165200,933771050,44950,44950,44950,44950,0
|
|
20230530,165100,933771050,44950,44950,44950,44950,0
|
|
20230530,165000,933771050,44950,44950,44950,44950,0
|
|
20230530,164900,933771050,44950,44950,44950,44950,0
|
|
20230530,164800,933771050,44950,44950,44950,44950,0
|
|
20230530,164700,933771050,44950,44950,44950,44950,0
|
|
20230530,164600,933771050,44950,44950,44950,44950,0
|
|
20230530,164500,933771050,44950,44950,44950,44950,0
|
|
20230530,164400,933771050,44950,44950,44950,44950,0
|
|
20230530,164300,933771050,44950,44950,44950,44950,0
|
|
20230530,164200,933771050,44950,44950,44950,44950,0
|
|
20230530,164100,933771050,44950,44950,44950,44950,0
|
|
20230530,164000,933771050,44950,44950,44950,44950,0
|
|
20230530,163900,933771050,44950,44950,44950,44950,0
|
|
20230530,163800,933771050,44950,44950,44950,44950,0
|
|
20230530,163700,933771050,44950,44950,44950,44950,0
|
|
20230530,163600,933771050,44950,44950,44950,44950,0
|
|
20230530,163500,933771050,44950,44950,44950,44950,1110
|
|
20230530,163400,933771050,44950,44950,44950,44950,0
|
|
20230530,163300,933771050,44950,44950,44950,44950,0
|
|
20230530,163200,933771050,44950,44950,44950,44950,0
|
|
20230530,163100,933771050,44950,44950,44950,44950,0
|
|
20230530,163000,933771050,44950,44950,44950,44950,0
|
|
20230530,162900,933771050,44950,44950,44950,44950,0
|
|
20230530,162800,933771050,44950,44950,44950,44950,0
|
|
20230530,162700,933771050,44950,44950,44950,44950,0
|
|
20230530,162600,933771050,44950,44950,44950,44950,0
|
|
20230530,162500,933771050,44950,44950,44950,44950,0
|
|
20230530,162400,933771050,44950,44950,44950,44950,0
|
|
20230530,162300,933771050,44950,44950,44950,44950,0
|
|
20230530,162200,933771050,44950,44950,44950,44950,0
|
|
20230530,162100,933771050,44950,44950,44950,44950,0
|
|
20230530,162000,933771050,44950,44950,44950,44950,0
|
|
20230530,161900,933771050,44950,44950,44950,44950,0
|
|
20230530,161800,933771050,44950,44950,44950,44950,0
|
|
20230530,161700,933771050,44950,44950,44950,44950,0
|
|
20230530,161600,933771050,44950,44950,44950,44950,0
|
|
20230530,161500,933771050,44950,44950,44950,44950,0
|
|
20230530,161400,933771050,44950,44950,44950,44950,0
|
|
20230530,161300,933771050,44950,44950,44950,44950,0
|
|
20230530,161200,933771050,44950,44950,44950,44950,0
|
|
20230530,161100,933771050,44950,44950,44950,44950,0
|
|
20230530,161000,933771050,44950,44950,44950,44950,0
|
|
20230530,160900,933771050,44950,44950,44950,44950,0
|
|
20230530,160800,933771050,44950,44950,44950,44950,0
|
|
20230530,160700,933771050,44950,44950,44950,44950,0
|
|
20230530,160600,933771050,44950,44950,44950,44950,0
|
|
20230530,160500,933771050,44950,44950,44950,44950,1110
|
|
20230530,160400,933771050,44950,44950,44950,44950,0
|
|
20230530,160300,933771050,44950,44950,44950,44950,0
|
|
20230530,160200,933771050,44950,44950,44950,44950,0
|
|
20230530,160100,933771050,44950,44950,44950,44950,0
|
|
20230530,160000,933771050,44950,44950,44950,44950,0
|
|
20230530,155900,933771050,44950,44950,44950,44950,0
|
|
20230530,155800,933771050,44950,44950,44950,44950,0
|
|
20230530,155700,933771050,44950,44950,44950,44950,0
|
|
20230530,155600,933771050,44950,44950,44950,44950,0
|
|
20230530,155500,933771050,44950,44950,44950,44950,0
|
|
20230530,155400,933771050,44950,44950,44950,44950,0
|
|
20230530,155300,933771050,44950,44950,44950,44950,0
|
|
20230530,155200,933771050,44950,44950,44950,44950,0
|
|
20230530,155100,933771050,44950,44950,44950,44950,0
|
|
20230530,155000,933771050,44950,44950,44950,44950,0
|
|
20230530,154900,933771050,44950,44950,44950,44950,0
|
|
20230530,154800,933771050,44950,44950,44950,44950,0
|
|
20230530,154700,933771050,44950,44950,44950,44950,0
|
|
20230530,154600,933771050,44950,44950,44950,44950,0
|
|
20230530,154500,933771050,44950,44950,44950,44950,0
|
|
20230530,154400,933771050,44950,44950,44950,44950,0
|
|
20230530,154300,933771050,44950,44950,44950,44950,0
|
|
20230530,154200,933771050,44950,44950,44950,44950,0
|
|
20230530,154100,933771050,44950,44950,44950,44950,0
|
|
20230530,154000,933771050,44950,44950,44950,44950,0
|
|
20230530,153900,933771050,44950,44950,44950,44950,0
|
|
20230530,153800,933771050,44950,44950,44950,44950,0
|
|
20230530,153700,933771050,44950,44950,44950,44950,0
|
|
20230530,153600,933771050,44950,44950,44950,44950,0
|
|
20230530,153500,933771050,44950,44950,44950,44950,1110
|
|
20230530,153400,933771050,44950,44950,44950,44950,0
|
|
20230530,153300,933771050,44950,44950,44950,44950,0
|
|
20230530,153200,933771050,44950,44950,44950,44950,0
|
|
20230530,153100,933771050,44950,44950,44950,44950,0
|
|
20230530,153000,933771050,44950,44950,44950,44950,1110
|
|
20230530,152900,883876550,44950,44950,44950,44950,0
|
|
20230530,152800,883876550,44950,44950,44950,44950,0
|
|
20230530,152700,883876550,44950,44950,44950,44950,0
|
|
20230530,152600,883876550,44950,44950,44950,44950,0
|
|
20230530,152500,883876550,44950,44950,44950,44950,0
|
|
20230530,152400,883876550,44950,44950,44950,44950,0
|
|
20230530,152300,883876550,44950,44950,44950,44950,0
|
|
20230530,152200,883876550,44950,44950,44950,44950,0
|
|
20230530,152100,883876550,44950,44950,44950,44950,0
|
|
20230530,152000,883876550,44950,44950,44950,44950,0
|
|
20230530,151900,883876550,44950,45000,45000,44950,149
|
|
20230530,151800,877177900,45000,45000,45000,45000,36
|
|
20230530,151700,875557900,45000,44950,45000,44950,26
|
|
20230530,151600,874387950,45000,44950,45000,44950,38
|
|
20230530,151500,872678050,44950,44950,45000,44950,36
|
|
20230530,151400,871058350,44950,44950,44950,44950,1
|
|
20230530,151300,871013400,45000,45050,45050,45000,71
|
|
20230530,151200,867816950,45000,45050,45050,45000,49
|
|
20230530,151100,865610500,45000,44950,45050,44950,139
|
|
20230530,151000,859354200,45000,44950,45000,44950,155
|
|
20230530,150900,852379250,44950,45000,45000,44950,29
|
|
20230530,150800,851074300,45000,45000,45000,44950,205
|
|
20230530,150700,841849350,45000,45050,45050,45000,53
|
|
20230530,150600,839462900,45000,45000,45050,45000,30
|
|
20230530,150500,838111500,45050,45050,45050,45050,37
|
|
20230530,150400,836444650,45050,45050,45050,45000,61
|
|
20230530,150300,833696700,45050,45050,45050,45000,30
|
|
20230530,150200,832345250,45000,45050,45050,45000,34
|
|
20230530,150100,830815150,45000,45000,45050,45000,31
|
|
20230530,150000,829418750,45050,45100,45150,45050,48
|
|
20230530,145900,827254150,45050,45050,45050,45050,28
|
|
20230530,145800,825992750,45050,45000,45050,45000,14
|
|
20230530,145700,825362200,45000,45050,45050,45000,52
|
|
20230530,145600,823020000,45000,45000,45000,45000,1
|
|
20230530,145500,822975000,45000,45000,45050,45000,33
|
|
20230530,145400,821488500,45000,45050,45050,45000,65
|
|
20230530,145300,818561200,45000,45100,45100,45000,9
|
|
20230530,145200,818155750,45100,45200,45200,44950,173
|
|
20230530,145100,810357550,45050,45000,45100,45000,837
|
|
20230530,145000,772688650,45000,44950,45000,44950,21
|
|
20230530,144900,771744300,45000,45000,45000,44950,53
|
|
20230530,144800,769359850,45000,45000,45000,44950,36
|
|
20230530,144700,767740150,45000,45000,45000,44950,10
|
|
20230530,144600,767290200,45000,45000,45000,44950,37
|
|
20230530,144500,765625250,44950,44950,45000,44950,55
|
|
20230530,144400,763150350,45000,45000,45000,44950,60
|
|
20230530,144300,760450400,45000,44950,45000,44950,30
|
|
20230530,144200,759100450,44950,45000,45000,44950,30
|
|
20230530,144100,757750500,44950,45000,45000,44950,5
|
|
20230530,144000,757525600,45000,44950,45000,44950,31
|
|
20230530,143900,756130700,45000,44950,45000,44950,30
|
|
20230530,143800,754780750,45000,44950,45000,44950,2
|
|
20230530,143700,754690800,45000,45000,45000,44950,31
|
|
20230530,143600,753295850,44950,45000,45000,44950,32
|
|
20230530,143500,751855900,44950,45000,45000,44950,3
|
|
20230530,143400,751720950,44950,44950,45000,44950,36
|
|
20230530,143300,750101350,44950,44950,45000,44950,45
|
|
20230530,143200,748077100,44950,45000,45000,44950,3
|
|
20230530,143100,747942200,45000,44950,45000,44950,29
|
|
20230530,143000,746637250,44950,44950,44950,44950,25
|
|
20230530,142900,745513500,44850,44800,44850,44800,37
|
|
20230530,142800,743854600,44950,44950,44950,44900,43
|
|
20230530,142700,741921800,44950,45000,45000,44950,48
|
|
20230530,142600,739762750,44950,45000,45000,44950,250
|
|
20230530,142500,728523850,44950,44950,45000,44950,27
|
|
20230530,142400,727310150,44950,44950,45000,44950,30
|
|
20230530,142300,725960250,44950,45000,45000,44950,40
|
|
20230530,142200,724160800,44950,45000,45000,44950,52
|
|
20230530,142100,721823350,45000,44950,45000,44950,168
|
|
20230530,142000,714265350,45000,45000,45000,44950,48
|
|
20230530,141900,712105900,45000,44950,45000,44950,10
|
|
20230530,141800,711655950,44950,44950,45000,44950,50
|
|
20230530,141700,709406550,44950,45000,45000,44950,40
|
|
20230530,141600,707607100,45000,44950,45000,44950,18
|
|
20230530,141500,706797400,44950,45000,45000,44950,39
|
|
20230530,141400,705042950,44950,45000,45000,44950,29
|
|
20230530,141300,703738000,44950,44950,45000,44950,13
|
|
20230530,141200,703153600,45000,45000,45000,44950,43
|
|
20230530,141100,701219300,44950,45000,45000,44950,29
|
|
20230530,141000,699914350,44950,44950,45000,44950,16
|
|
20230530,140900,699195100,44950,45000,45000,44950,29
|
|
20230530,140800,697890150,44950,45000,45000,44950,39
|
|
20230530,140700,696135650,44950,45000,45000,44950,11
|
|
20230530,140600,695641150,45000,45000,45000,45000,29
|
|
20230530,140500,694336150,44950,45000,45000,44950,39
|
|
20230530,140400,692581650,44950,44950,44950,44950,0
|
|
20230530,140300,692581650,44950,45000,45000,44900,41
|
|
20230530,140200,690737800,45000,45000,45000,44850,39
|
|
20230530,140100,688984300,45000,45000,45000,45000,0
|
|
20230530,140000,688984300,45000,44900,45000,44850,39
|
|
20230530,135900,687230900,44900,45000,45000,44900,47
|
|
20230530,135800,685117800,44950,45000,45000,44900,18
|
|
20230530,135700,684309150,44950,45000,45000,44950,77
|
|
20230530,135600,680846550,45000,45000,45000,45000,29
|
|
20230530,135500,679541550,45000,45000,45000,44950,111
|
|
20230530,135400,674547050,45000,44950,45000,44950,49
|
|
20230530,135300,672343100,44950,44950,45000,44950,19
|
|
20230530,135200,671489000,44950,45000,45000,44950,30
|
|
20230530,135100,670140450,45000,44900,45000,44900,25
|
|
20230530,135000,669016950,44900,44950,45000,44900,63
|
|
20230530,134900,666184150,44950,44950,44950,44950,8
|
|
20230530,134800,665824550,44950,44900,44950,44900,13
|
|
20230530,134700,665240700,44950,44950,44950,44950,24
|
|
20230530,134600,664161900,44950,44950,44950,44950,2
|
|
20230530,134500,664072000,44950,45000,45000,44800,13
|
|
20230530,134400,663489100,44950,44900,44950,44900,45
|
|
20230530,134300,661467350,44950,44950,44950,44950,105
|
|
20230530,134200,656747600,44900,44850,44900,44850,61
|
|
20230530,134100,654011300,44800,44800,44800,44800,0
|
|
20230530,134000,654011300,44800,44800,44800,44800,10
|
|
20230530,133900,653563300,44800,44800,44800,44800,0
|
|
20230530,133800,653563300,44800,44800,44800,44800,10
|
|
20230530,133700,653115300,44800,44800,44800,44800,16
|
|
20230530,133600,652398500,44850,44800,44850,44800,39
|
|
20230530,133500,650649750,44750,44750,44750,44750,10
|
|
20230530,133400,650202250,44750,44750,44750,44750,0
|
|
20230530,133300,650202250,44750,44750,44750,44700,69
|
|
20230530,133200,647117000,44750,44700,44750,44700,11
|
|
20230530,133100,646625250,44750,44750,44750,44750,1
|
|
20230530,133000,646580500,44700,44750,44750,44700,11
|
|
20230530,132900,646088750,44700,44700,44700,44700,0
|
|
20230530,132800,646088750,44700,44700,44700,44700,10
|
|
20230530,132700,645641750,44750,44700,44750,44700,18
|
|
20230530,132600,644836750,44750,44750,44750,44750,566
|
|
20230530,132500,619508250,44750,44750,44750,44750,10
|
|
20230530,132400,619060750,44750,44750,44750,44750,0
|
|
20230530,132300,619060750,44750,44750,44750,44750,10
|
|
20230530,132200,618613250,44750,44750,44750,44750,30
|
|
20230530,132100,617270750,44750,44750,44750,44750,0
|
|
20230530,132000,617270750,44750,44750,44750,44750,10
|
|
20230530,131900,616823250,44800,44800,44800,44800,100
|
|
20230530,131800,612343250,44750,44750,44750,44750,11
|
|
20230530,131700,611851000,44800,44750,44800,44750,41
|
|
20230530,131600,610014700,44750,44750,44750,44750,0
|
|
20230530,131500,610014700,44750,44800,44800,44750,29
|
|
20230530,131400,608716000,44750,44750,44750,44750,0
|
|
20230530,131300,608716000,44750,44750,44750,44750,10
|
|
20230530,131200,608268500,44750,44750,44750,44750,0
|
|
20230530,131100,608268500,44750,44750,44750,44750,10
|
|
20230530,131000,607821000,44800,44750,44800,44750,11
|
|
20230530,130900,607328700,44650,44650,44650,44650,0
|
|
20230530,130800,607328700,44650,44750,44750,44650,27
|
|
20230530,130700,606121450,44650,44650,44650,44650,0
|
|
20230530,130600,606121450,44650,44650,44650,44650,10
|
|
20230530,130500,605674950,44650,44650,44650,44650,13
|
|
20230530,130400,605094500,44650,44700,44700,44600,1105
|
|
20230530,130300,555775000,44700,44750,44750,44700,11
|
|
20230530,130200,555283250,44700,44700,44700,44700,20
|
|
20230530,130100,554389250,44700,44750,44750,44700,47
|
|
20230530,130000,552286500,44750,44750,44750,44750,10
|
|
20230530,125900,551839000,44800,44800,44800,44800,51
|
|
20230530,125800,549554200,44800,44800,44800,44800,10
|
|
20230530,125700,549106200,44800,44800,44800,44800,0
|
|
20230530,125600,549106200,44800,44800,44800,44800,10
|
|
20230530,125500,548658200,44800,44800,44800,44800,10
|
|
20230530,125400,548210200,44750,44750,44750,44750,0
|
|
20230530,125300,548210200,44750,44750,44750,44750,10
|
|
20230530,125200,547762700,44750,44750,44750,44750,22
|
|
20230530,125100,546778200,44700,44700,44700,44700,1041
|
|
20230530,125000,500245500,44700,44700,44700,44700,10
|
|
20230530,124900,499798500,44750,44750,44750,44750,198
|
|
20230530,124800,490938000,44750,44750,44750,44750,10
|
|
20230530,124700,490490500,44750,44750,44750,44750,0
|
|
20230530,124600,490490500,44750,44800,44800,44750,153
|
|
20230530,124500,483636600,44800,44850,44850,44800,11
|
|
20230530,124400,483143750,44800,44800,44800,44800,6
|
|
20230530,124300,482874950,44800,44800,44800,44800,10
|
|
20230530,124200,482426950,44800,44800,44800,44800,0
|
|
20230530,124100,482426950,44800,44850,44850,44800,12
|
|
20230530,124000,481889250,44850,44800,44850,44800,17
|
|
20230530,123900,481127350,44800,44800,44800,44800,0
|
|
20230530,123800,481127350,44800,44800,44800,44800,10
|
|
20230530,123700,480679350,44850,44850,44850,44850,9
|
|
20230530,123600,480275700,44800,44800,44800,44800,10
|
|
20230530,123500,479827700,44800,44800,44800,44800,45
|
|
20230530,123400,477811700,44800,44800,44800,44800,21
|
|
20230530,123300,476870900,44750,44750,44750,44750,10
|
|
20230530,123200,476423400,44750,44750,44750,44750,0
|
|
20230530,123100,476423400,44750,44750,44750,44750,16
|
|
20230530,123000,475707400,44750,44700,44750,44700,104
|
|
20230530,122900,471053900,44750,44750,44750,44750,1
|
|
20230530,122800,471009150,44700,44700,44700,44700,10
|
|
20230530,122700,470562150,44700,44700,44700,44700,0
|
|
20230530,122600,470562150,44700,44700,44700,44700,10
|
|
20230530,122500,470115150,44750,44750,44750,44750,33
|
|
20230530,122400,468638400,44750,44750,44750,44750,0
|
|
20230530,122300,468638400,44750,44750,44750,44750,38
|
|
20230530,122200,466937900,44750,44750,44750,44750,0
|
|
20230530,122100,466937900,44750,44750,44750,44750,10
|
|
20230530,122000,466490400,44750,44750,44750,44750,10
|
|
20230530,121900,466042900,44750,44750,44750,44750,29
|
|
20230530,121800,464745150,44750,44700,44750,44700,36
|
|
20230530,121700,463134650,44750,44750,44750,44750,77
|
|
20230530,121600,459688900,44750,44750,44750,44750,37
|
|
20230530,121500,458033150,44750,44750,44750,44750,10
|
|
20230530,121400,457585650,44750,44750,44750,44750,14
|
|
20230530,121300,456959150,44750,44800,44800,44750,510
|
|
20230530,121200,434135600,44800,44800,44800,44800,33
|
|
20230530,121100,432657200,44800,44850,44850,44750,654
|
|
20230530,121000,403354500,44850,44850,44850,44850,0
|
|
20230530,120900,403354500,44850,44850,44850,44850,10
|
|
20230530,120800,402906000,44900,44900,44900,44900,41
|
|
20230530,120700,401065100,44900,44900,44900,44900,0
|
|
20230530,120600,401065100,44900,44900,44900,44900,11
|
|
20230530,120500,400571200,44900,44900,44900,44900,0
|
|
20230530,120400,400571200,44900,44900,44900,44900,11
|
|
20230530,120300,400077300,44900,44900,44900,44900,11
|
|
20230530,120200,399583400,44900,44900,44900,44900,3
|
|
20230530,120100,399448700,44900,44900,44900,44900,11
|
|
20230530,120000,398954800,44900,44900,44900,44900,0
|
|
20230530,115900,398954800,44900,44900,44900,44900,11
|
|
20230530,115800,398460900,44950,44900,44950,44900,12
|
|
20230530,115700,397922000,44900,44950,44950,44900,253
|
|
20230530,115600,386561500,44950,44950,44950,44950,50
|
|
20230530,115500,384314000,44950,44950,44950,44950,15
|
|
20230530,115400,383639750,44950,45000,45000,44950,52
|
|
20230530,115300,381300250,45000,45000,45000,45000,10
|
|
20230530,115200,380850250,45000,45000,45000,45000,0
|
|
20230530,115100,380850250,45000,45000,45000,45000,10
|
|
20230530,115000,380400250,45000,45000,45000,45000,0
|
|
20230530,114900,380400250,45000,45000,45000,45000,10
|
|
20230530,114800,379950250,45050,45000,45050,45000,21
|
|
20230530,114700,379005000,45000,45000,45000,45000,12
|
|
20230530,114600,378465000,44950,44950,44950,44950,10
|
|
20230530,114500,378015500,44950,44950,44950,44950,1
|
|
20230530,114400,377970550,44950,44950,44950,44950,10
|
|
20230530,114300,377521050,44950,44950,44950,44950,10
|
|
20230530,114200,377071550,44950,44950,44950,44950,0
|
|
20230530,114100,377071550,44950,44950,44950,44950,10
|
|
20230530,114000,376622050,45000,45000,45000,45000,1
|
|
20230530,113900,376577050,44950,44950,44950,44950,10
|
|
20230530,113800,376127550,44950,44950,44950,44950,10
|
|
20230530,113700,375678050,44950,44950,44950,44950,0
|
|
20230530,113600,375678050,44950,44950,44950,44950,38
|
|
20230530,113500,373969950,44950,44950,44950,44950,0
|
|
20230530,113400,373969950,44950,45000,45000,44950,153
|
|
20230530,113300,367085450,45000,45000,45000,45000,10
|
|
20230530,113200,366635450,45050,45050,45050,45050,0
|
|
20230530,113100,366635450,45050,45050,45050,45050,155
|
|
20230530,113000,359652700,45050,45050,45050,45050,0
|
|
20230530,112900,359652700,45050,45050,45050,45050,10
|
|
20230530,112800,359202200,45050,45050,45050,45050,10
|
|
20230530,112700,358751700,45050,45050,45050,45050,0
|
|
20230530,112600,358751700,45050,45050,45050,45050,10
|
|
20230530,112500,358301200,45050,45050,45050,45050,0
|
|
20230530,112400,358301200,45050,45050,45050,45050,10
|
|
20230530,112300,357850700,45100,45050,45100,45050,11
|
|
20230530,112200,357355100,45050,45050,45050,45050,0
|
|
20230530,112100,357355100,45050,45050,45050,45050,10
|
|
20230530,112000,356904600,45100,45100,45100,45100,61
|
|
20230530,111900,354153500,45100,45100,45100,45100,10
|
|
20230530,111800,353702500,45150,45100,45150,45100,16
|
|
20230530,111700,352980600,45100,45100,45100,45100,0
|
|
20230530,111600,352980600,45100,45100,45100,45100,10
|
|
20230530,111500,352529600,45100,45100,45100,45100,0
|
|
20230530,111400,352529600,45100,45100,45100,45100,10
|
|
20230530,111300,352078600,45150,45100,45150,45100,15
|
|
20230530,111200,351401850,45100,45100,45100,45100,10
|
|
20230530,111100,350950850,45000,45000,45000,45000,10
|
|
20230530,111000,350500850,45150,45150,45150,45150,0
|
|
20230530,110900,350500850,45150,45150,45150,45150,1
|
|
20230530,110800,350455700,45150,45200,45200,45150,13
|
|
20230530,110700,349868550,45200,45200,45200,45200,9
|
|
20230530,110600,349461750,45250,45250,45250,45250,40
|
|
20230530,110500,347651750,45300,45300,45300,45300,5
|
|
20230530,110400,347425250,45250,45300,45300,45250,64
|
|
20230530,110300,344528650,45250,45250,45250,45250,10
|
|
20230530,110200,344076150,45250,45250,45250,45250,10
|
|
20230530,110100,343623650,45250,45200,45250,45200,11
|
|
20230530,110000,343126400,45200,45200,45200,45200,0
|
|
20230530,105900,343126400,45200,45200,45200,45200,1
|
|
20230530,105800,343081200,45250,45250,45250,45250,0
|
|
20230530,105700,343081200,45250,45250,45250,45250,1
|
|
20230530,105600,343035950,44900,44900,44900,44900,0
|
|
20230530,105500,343035950,44900,44900,44900,44900,0
|
|
20230530,105400,343035950,44900,45000,45000,44900,701
|
|
20230530,105300,311491050,45250,45300,45300,45250,39
|
|
20230530,105200,309725450,45300,45300,45300,45300,0
|
|
20230530,105100,309725450,45300,45300,45300,45300,25
|
|
20230530,105000,308592950,45300,45350,45400,45300,132
|
|
20230530,104900,302606400,45350,45300,45350,45300,28
|
|
20230530,104800,301337700,45250,45200,45250,45200,207
|
|
20230530,104700,291977450,45200,45200,45200,45200,1
|
|
20230530,104600,291932250,45150,45100,45150,45100,87
|
|
20230530,104500,288006850,45100,45000,45100,45000,94
|
|
20230530,104400,283767550,45100,45100,45100,45100,12
|
|
20230530,104300,283226350,44900,44900,44900,44900,0
|
|
20230530,104200,283226350,44900,44900,44900,44900,0
|
|
20230530,104100,283226350,44900,44950,44950,44900,13
|
|
20230530,104000,282642050,44850,44850,44850,44850,0
|
|
20230530,103900,282642050,44850,45000,45000,44850,236
|
|
20230530,103800,272043100,45100,45100,45100,45100,39
|
|
20230530,103700,270284200,45150,45100,45150,45100,2
|
|
20230530,103600,270193950,45150,45050,45150,45000,603
|
|
20230530,103500,243024750,45050,45050,45050,45050,0
|
|
20230530,103400,243024750,45050,45050,45050,45050,40
|
|
20230530,103300,241222750,45100,45100,45100,45100,9
|
|
20230530,103200,240816850,45100,45050,45100,45050,11
|
|
20230530,103100,240320850,45050,45050,45050,45050,0
|
|
20230530,103000,240320850,45050,45050,45050,45050,10
|
|
20230530,102900,239870350,45050,45050,45050,45050,20
|
|
20230530,102800,238969350,45050,45050,45050,45050,0
|
|
20230530,102700,238969350,45050,45050,45050,45050,2
|
|
20230530,102600,238879250,45100,45050,45150,45050,217
|
|
20230530,102500,229098900,45050,45050,45050,45050,0
|
|
20230530,102400,229098900,45050,45050,45050,45050,9
|
|
20230530,102300,228693450,45050,45050,45050,45050,0
|
|
20230530,102200,228693450,45050,45050,45050,45050,0
|
|
20230530,102100,228693450,45050,45050,45050,45050,2
|
|
20230530,102000,228603350,45050,45050,45050,45050,81
|
|
20230530,101900,224954300,45050,45050,45050,45050,2
|
|
20230530,101800,224864200,45100,45100,45100,45100,29
|
|
20230530,101700,223556300,45150,45150,45150,45150,11
|
|
20230530,101600,223059650,45150,45150,45150,45150,0
|
|
20230530,101500,223059650,45150,45150,45150,45150,0
|
|
20230530,101400,223059650,45150,45150,45150,45150,0
|
|
20230530,101300,223059650,45150,45150,45150,45150,51
|
|
20230530,101200,220757000,45150,45150,45150,45150,7
|
|
20230530,101100,220440950,45200,45100,45200,45100,909
|
|
20230530,101000,179434200,45100,45100,45100,45100,1
|
|
20230530,100900,179389100,45100,45100,45100,45100,11
|
|
20230530,100800,178893000,45100,45100,45100,45100,50
|
|
20230530,100700,176638000,45100,45100,45100,45100,13
|
|
20230530,100600,176051700,45100,45100,45100,45100,15
|
|
20230530,100500,175375200,45100,45100,45100,45100,0
|
|
20230530,100400,175375200,45100,45100,45100,45100,0
|
|
20230530,100300,175375200,45100,45100,45100,45100,17
|
|
20230530,100200,174608500,45100,45100,45100,45100,1
|
|
20230530,100100,174563400,45050,45050,45050,45050,98
|
|
20230530,100000,170148500,45000,44950,45000,44950,5
|
|
20230530,095900,169923550,44950,45000,45000,44950,4
|
|
20230530,095800,169743650,45000,44950,45000,44950,19
|
|
20230530,095700,168888700,44950,44950,44950,44950,1
|
|
20230530,095600,168843750,44950,45000,45000,44950,59
|
|
20230530,095500,166190750,45000,45000,45000,45000,3
|
|
20230530,095400,166055750,45000,45000,45000,45000,76
|
|
20230530,095300,162635750,45000,45000,45000,45000,0
|
|
20230530,095200,162635750,45000,45000,45000,45000,17
|
|
20230530,095100,161870750,45050,45050,45050,45050,0
|
|
20230530,095000,161870750,45050,45050,45050,45050,2
|
|
20230530,094900,161780650,45050,45050,45050,45050,73
|
|
20230530,094800,158492000,45050,45050,45050,45050,177
|
|
20230530,094700,150518150,45000,45000,45000,45000,0
|
|
20230530,094600,150518150,45000,45000,45000,45000,0
|
|
20230530,094500,150518150,45000,45050,45050,45000,63
|
|
20230530,094400,147682050,45100,45000,45100,44950,109
|
|
20230530,094300,142775050,45000,45000,45000,45000,0
|
|
20230530,094200,142775050,45000,45000,45000,45000,8
|
|
20230530,094100,142415050,45000,45000,45000,45000,9
|
|
20230530,094000,142010050,45000,45000,45000,45000,6
|
|
20230530,093900,141740050,45000,45000,45000,45000,14
|
|
20230530,093800,141110050,45000,45000,45000,45000,8
|
|
20230530,093700,140750050,45000,45000,45000,45000,10
|
|
20230530,093600,140300050,45000,45000,45000,45000,11
|
|
20230530,093500,139805050,44950,44950,45000,44950,30
|
|
20230530,093400,138455700,44900,44900,44900,44900,0
|
|
20230530,093300,138455700,44900,44900,44900,44900,1
|
|
20230530,093200,138410800,45000,45000,45000,45000,0
|
|
20230530,093100,138410800,45000,44750,45000,44750,155
|
|
20230530,093000,131457500,44700,44700,44700,44700,0
|
|
20230530,092900,131457500,44700,44700,44700,44700,207
|
|
20230530,092800,122204600,44650,44800,44800,44650,456
|
|
20230530,092700,101819500,44750,44750,44750,44750,12
|
|
20230530,092600,101282500,44750,44750,44750,44750,16
|
|
20230530,092500,100566500,44750,44700,44750,44700,14
|
|
20230530,092400,99940050,44650,44700,44700,44650,670
|
|
20230530,092300,69998600,44750,44750,44750,44750,11
|
|
20230530,092200,69506350,44750,44750,44750,44750,6
|
|
20230530,092100,69237850,44650,44700,44700,44650,183
|
|
20230530,092000,61063400,44700,44700,44750,44700,103
|
|
20230530,091900,56459050,44700,44750,44750,44700,36
|
|
20230530,091800,54849250,44700,44800,44800,44700,139
|
|
20230530,091700,48626200,44850,44850,44850,44850,13
|
|
20230530,091600,48043150,44800,44800,44800,44800,0
|
|
20230530,091500,48043150,44800,44800,44800,44800,0
|
|
20230530,091400,48043150,44800,44800,44800,44800,0
|
|
20230530,091300,48043150,44800,44800,44850,44800,52
|
|
20230530,091200,45713500,44800,44800,44800,44800,15
|
|
20230530,091100,45041500,44800,44800,44800,44800,16
|
|
20230530,091000,44324700,44800,44750,44800,44750,6
|
|
20230530,090900,44056050,44800,44800,44800,44800,16
|
|
20230530,090800,43339250,44750,44800,44800,44750,44
|
|
20230530,090700,41369300,44750,44750,44750,44750,24
|
|
20230530,090600,40295300,44750,44800,44800,44750,31
|
|
20230530,090500,38907750,44750,44750,44750,44750,0
|
|
20230530,090400,38907750,44750,44800,44800,44700,628
|
|
20230530,090300,10812550,44900,44800,44900,44800,5
|
|
20230530,090200,10588350,44800,44800,44800,44800,0
|
|
20230530,090100,10588350,44800,44750,44800,44750,85
|
|
20230530,090000,6783200,44750,45000,45000,44750,151
|