693 lines
36 KiB
CSV
693 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231031,203000,2362365700,41400,41400,41400,41400,2083
|
|
20231031,202900,2362365700,41400,41400,41400,41400,0
|
|
20231031,202800,2362365700,41400,41400,41400,41400,0
|
|
20231031,202700,2362365700,41400,41400,41400,41400,0
|
|
20231031,202600,2362365700,41400,41400,41400,41400,0
|
|
20231031,202500,2362365700,41400,41400,41400,41400,0
|
|
20231031,202400,2362365700,41400,41400,41400,41400,0
|
|
20231031,202300,2362365700,41400,41400,41400,41400,0
|
|
20231031,202200,2362365700,41400,41400,41400,41400,0
|
|
20231031,202100,2362365700,41400,41400,41400,41400,0
|
|
20231031,202000,2362365700,41400,41400,41400,41400,0
|
|
20231031,201900,2362365700,41400,41400,41400,41400,0
|
|
20231031,201800,2362365700,41400,41400,41400,41400,0
|
|
20231031,201700,2362365700,41400,41400,41400,41400,0
|
|
20231031,201600,2362365700,41400,41400,41400,41400,0
|
|
20231031,201500,2362365700,41400,41400,41400,41400,0
|
|
20231031,201400,2362365700,41400,41400,41400,41400,0
|
|
20231031,201300,2362365700,41400,41400,41400,41400,0
|
|
20231031,201200,2362365700,41400,41400,41400,41400,0
|
|
20231031,201100,2362365700,41400,41400,41400,41400,0
|
|
20231031,201000,2362365700,41400,41400,41400,41400,0
|
|
20231031,200900,2362365700,41400,41400,41400,41400,0
|
|
20231031,200800,2362365700,41400,41400,41400,41400,0
|
|
20231031,200700,2362365700,41400,41400,41400,41400,0
|
|
20231031,200600,2362365700,41400,41400,41400,41400,0
|
|
20231031,200500,2362365700,41400,41400,41400,41400,0
|
|
20231031,200400,2362365700,41400,41400,41400,41400,0
|
|
20231031,200300,2362365700,41400,41400,41400,41400,0
|
|
20231031,200200,2362365700,41400,41400,41400,41400,0
|
|
20231031,200100,2362365700,41400,41400,41400,41400,0
|
|
20231031,200000,2362365700,41400,41400,41400,41400,2083
|
|
20231031,195900,2362365700,41400,41400,41400,41400,0
|
|
20231031,195800,2362365700,41400,41400,41400,41400,0
|
|
20231031,195700,2362365700,41400,41400,41400,41400,0
|
|
20231031,195600,2362365700,41400,41400,41400,41400,0
|
|
20231031,195500,2362365700,41400,41400,41400,41400,0
|
|
20231031,195400,2362365700,41400,41400,41400,41400,0
|
|
20231031,195300,2362365700,41400,41400,41400,41400,0
|
|
20231031,195200,2362365700,41400,41400,41400,41400,0
|
|
20231031,195100,2362365700,41400,41400,41400,41400,0
|
|
20231031,195000,2362365700,41400,41400,41400,41400,0
|
|
20231031,194900,2362365700,41400,41400,41400,41400,0
|
|
20231031,194800,2362365700,41400,41400,41400,41400,0
|
|
20231031,194700,2362365700,41400,41400,41400,41400,0
|
|
20231031,194600,2362365700,41400,41400,41400,41400,0
|
|
20231031,194500,2362365700,41400,41400,41400,41400,0
|
|
20231031,194400,2362365700,41400,41400,41400,41400,0
|
|
20231031,194300,2362365700,41400,41400,41400,41400,0
|
|
20231031,194200,2362365700,41400,41400,41400,41400,0
|
|
20231031,194100,2362365700,41400,41400,41400,41400,0
|
|
20231031,194000,2362365700,41400,41400,41400,41400,0
|
|
20231031,193900,2362365700,41400,41400,41400,41400,0
|
|
20231031,193800,2362365700,41400,41400,41400,41400,0
|
|
20231031,193700,2362365700,41400,41400,41400,41400,0
|
|
20231031,193600,2362365700,41400,41400,41400,41400,0
|
|
20231031,193500,2362365700,41400,41400,41400,41400,0
|
|
20231031,193400,2362365700,41400,41400,41400,41400,0
|
|
20231031,193300,2362365700,41400,41400,41400,41400,0
|
|
20231031,193200,2362365700,41400,41400,41400,41400,0
|
|
20231031,193100,2362365700,41400,41400,41400,41400,0
|
|
20231031,193000,2362365700,41400,41400,41400,41400,2083
|
|
20231031,192900,2362365700,41400,41400,41400,41400,0
|
|
20231031,192800,2362365700,41400,41400,41400,41400,0
|
|
20231031,192700,2362365700,41400,41400,41400,41400,0
|
|
20231031,192600,2362365700,41400,41400,41400,41400,0
|
|
20231031,192500,2362365700,41400,41400,41400,41400,0
|
|
20231031,192400,2362365700,41400,41400,41400,41400,0
|
|
20231031,192300,2362365700,41400,41400,41400,41400,0
|
|
20231031,192200,2362365700,41400,41400,41400,41400,0
|
|
20231031,192100,2362365700,41400,41400,41400,41400,0
|
|
20231031,192000,2362365700,41400,41400,41400,41400,0
|
|
20231031,191900,2362365700,41400,41400,41400,41400,0
|
|
20231031,191800,2362365700,41400,41400,41400,41400,0
|
|
20231031,191700,2362365700,41400,41400,41400,41400,0
|
|
20231031,191600,2362365700,41400,41400,41400,41400,0
|
|
20231031,191500,2362365700,41400,41400,41400,41400,0
|
|
20231031,191400,2362365700,41400,41400,41400,41400,0
|
|
20231031,191300,2362365700,41400,41400,41400,41400,0
|
|
20231031,191200,2362365700,41400,41400,41400,41400,0
|
|
20231031,191100,2362365700,41400,41400,41400,41400,0
|
|
20231031,191000,2362365700,41400,41400,41400,41400,0
|
|
20231031,190900,2362365700,41400,41400,41400,41400,0
|
|
20231031,190800,2362365700,41400,41400,41400,41400,0
|
|
20231031,190700,2362365700,41400,41400,41400,41400,0
|
|
20231031,190600,2362365700,41400,41400,41400,41400,0
|
|
20231031,190500,2362365700,41400,41400,41400,41400,0
|
|
20231031,190400,2362365700,41400,41400,41400,41400,0
|
|
20231031,190300,2362365700,41400,41400,41400,41400,0
|
|
20231031,190200,2362365700,41400,41400,41400,41400,0
|
|
20231031,190100,2362365700,41400,41400,41400,41400,0
|
|
20231031,190000,2362365700,41400,41400,41400,41400,2083
|
|
20231031,185900,2362365700,41400,41400,41400,41400,0
|
|
20231031,185800,2362365700,41400,41400,41400,41400,0
|
|
20231031,185700,2362365700,41400,41400,41400,41400,0
|
|
20231031,185600,2362365700,41400,41400,41400,41400,0
|
|
20231031,185500,2362365700,41400,41400,41400,41400,0
|
|
20231031,185400,2362365700,41400,41400,41400,41400,0
|
|
20231031,185300,2362365700,41400,41400,41400,41400,0
|
|
20231031,185200,2362365700,41400,41400,41400,41400,0
|
|
20231031,185100,2362365700,41400,41400,41400,41400,0
|
|
20231031,185000,2362365700,41400,41400,41400,41400,0
|
|
20231031,184900,2362365700,41400,41400,41400,41400,0
|
|
20231031,184800,2362365700,41400,41400,41400,41400,0
|
|
20231031,184700,2362365700,41400,41400,41400,41400,0
|
|
20231031,184600,2362365700,41400,41400,41400,41400,0
|
|
20231031,184500,2362365700,41400,41400,41400,41400,0
|
|
20231031,184400,2362365700,41400,41400,41400,41400,0
|
|
20231031,184300,2362365700,41400,41400,41400,41400,0
|
|
20231031,184200,2362365700,41400,41400,41400,41400,0
|
|
20231031,184100,2362365700,41400,41400,41400,41400,0
|
|
20231031,184000,2362365700,41400,41400,41400,41400,0
|
|
20231031,183900,2362365700,41400,41400,41400,41400,0
|
|
20231031,183800,2362365700,41400,41400,41400,41400,0
|
|
20231031,183700,2362365700,41400,41400,41400,41400,0
|
|
20231031,183600,2362365700,41400,41400,41400,41400,0
|
|
20231031,183500,2362365700,41400,41400,41400,41400,0
|
|
20231031,183400,2362365700,41400,41400,41400,41400,0
|
|
20231031,183300,2362365700,41400,41400,41400,41400,0
|
|
20231031,183200,2362365700,41400,41400,41400,41400,0
|
|
20231031,183100,2362365700,41400,41400,41400,41400,0
|
|
20231031,183000,2362365700,41400,41400,41400,41400,2083
|
|
20231031,182900,2362365700,41400,41400,41400,41400,0
|
|
20231031,182800,2362365700,41400,41400,41400,41400,0
|
|
20231031,182700,2362365700,41400,41400,41400,41400,0
|
|
20231031,182600,2362365700,41400,41400,41400,41400,0
|
|
20231031,182500,2362365700,41400,41400,41400,41400,0
|
|
20231031,182400,2362365700,41400,41400,41400,41400,0
|
|
20231031,182300,2362365700,41400,41400,41400,41400,0
|
|
20231031,182200,2362365700,41400,41400,41400,41400,0
|
|
20231031,182100,2362365700,41400,41400,41400,41400,0
|
|
20231031,182000,2362365700,41400,41400,41400,41400,0
|
|
20231031,181900,2362365700,41400,41400,41400,41400,0
|
|
20231031,181800,2362365700,41400,41400,41400,41400,0
|
|
20231031,181700,2362365700,41400,41400,41400,41400,0
|
|
20231031,181600,2362365700,41400,41400,41400,41400,0
|
|
20231031,181500,2362365700,41400,41400,41400,41400,0
|
|
20231031,181400,2362365700,41400,41400,41400,41400,0
|
|
20231031,181300,2362365700,41400,41400,41400,41400,0
|
|
20231031,181200,2362365700,41400,41400,41400,41400,0
|
|
20231031,181100,2362365700,41400,41400,41400,41400,0
|
|
20231031,181000,2362365700,41400,41400,41400,41400,0
|
|
20231031,180900,2362365700,41400,41400,41400,41400,0
|
|
20231031,180800,2362365700,41400,41400,41400,41400,0
|
|
20231031,180700,2362365700,41400,41400,41400,41400,0
|
|
20231031,180600,2362365700,41400,41400,41400,41400,0
|
|
20231031,180500,2362365700,41400,41400,41400,41400,0
|
|
20231031,180400,2362365700,41400,41400,41400,41400,0
|
|
20231031,180300,2362365700,41400,41400,41400,41400,0
|
|
20231031,180200,2362365700,41400,41400,41400,41400,0
|
|
20231031,180100,2362365700,41400,41400,41400,41400,0
|
|
20231031,180000,2362365700,41400,41400,41400,41400,2083
|
|
20231031,175900,2362365700,41400,41400,41400,41400,0
|
|
20231031,175800,2362365700,41400,41400,41400,41400,0
|
|
20231031,175700,2362365700,41400,41400,41400,41400,0
|
|
20231031,175600,2362365700,41400,41400,41400,41400,0
|
|
20231031,175500,2362365700,41400,41400,41400,41400,0
|
|
20231031,175400,2362365700,41400,41400,41400,41400,0
|
|
20231031,175300,2362365700,41400,41400,41400,41400,0
|
|
20231031,175200,2362365700,41400,41400,41400,41400,0
|
|
20231031,175100,2362365700,41400,41400,41400,41400,0
|
|
20231031,175000,2362365700,41400,41400,41400,41400,0
|
|
20231031,174900,2362365700,41400,41400,41400,41400,0
|
|
20231031,174800,2362365700,41400,41400,41400,41400,0
|
|
20231031,174700,2362365700,41400,41400,41400,41400,0
|
|
20231031,174600,2362365700,41400,41400,41400,41400,0
|
|
20231031,174500,2362365700,41400,41400,41400,41400,0
|
|
20231031,174400,2362365700,41400,41400,41400,41400,0
|
|
20231031,174300,2362365700,41400,41400,41400,41400,0
|
|
20231031,174200,2362365700,41400,41400,41400,41400,0
|
|
20231031,174100,2362365700,41400,41400,41400,41400,0
|
|
20231031,174000,2362365700,41400,41400,41400,41400,0
|
|
20231031,173900,2362365700,41400,41400,41400,41400,0
|
|
20231031,173800,2362365700,41400,41400,41400,41400,0
|
|
20231031,173700,2362365700,41400,41400,41400,41400,0
|
|
20231031,173600,2362365700,41400,41400,41400,41400,0
|
|
20231031,173500,2362365700,41400,41400,41400,41400,0
|
|
20231031,173400,2362365700,41400,41400,41400,41400,0
|
|
20231031,173300,2362365700,41400,41400,41400,41400,0
|
|
20231031,173200,2362365700,41400,41400,41400,41400,0
|
|
20231031,173100,2362365700,41400,41400,41400,41400,0
|
|
20231031,173000,2362365700,41400,41400,41400,41400,2083
|
|
20231031,172900,2362365700,41400,41400,41400,41400,0
|
|
20231031,172800,2362365700,41400,41400,41400,41400,0
|
|
20231031,172700,2362365700,41400,41400,41400,41400,0
|
|
20231031,172600,2362365700,41400,41400,41400,41400,0
|
|
20231031,172500,2362365700,41400,41400,41400,41400,0
|
|
20231031,172400,2362365700,41400,41400,41400,41400,0
|
|
20231031,172300,2362365700,41400,41400,41400,41400,0
|
|
20231031,172200,2362365700,41400,41400,41400,41400,0
|
|
20231031,172100,2362365700,41400,41400,41400,41400,0
|
|
20231031,172000,2362365700,41400,41400,41400,41400,0
|
|
20231031,171900,2362365700,41400,41400,41400,41400,0
|
|
20231031,171800,2362365700,41400,41400,41400,41400,0
|
|
20231031,171700,2362365700,41400,41400,41400,41400,0
|
|
20231031,171600,2362365700,41400,41400,41400,41400,0
|
|
20231031,171500,2362365700,41400,41400,41400,41400,0
|
|
20231031,171400,2362365700,41400,41400,41400,41400,0
|
|
20231031,171300,2362365700,41400,41400,41400,41400,0
|
|
20231031,171200,2362365700,41400,41400,41400,41400,0
|
|
20231031,171100,2362365700,41400,41400,41400,41400,0
|
|
20231031,171000,2362365700,41400,41400,41400,41400,0
|
|
20231031,170900,2362365700,41400,41400,41400,41400,0
|
|
20231031,170800,2362365700,41400,41400,41400,41400,0
|
|
20231031,170700,2362365700,41400,41400,41400,41400,0
|
|
20231031,170600,2362365700,41400,41400,41400,41400,0
|
|
20231031,170500,2362365700,41400,41400,41400,41400,0
|
|
20231031,170400,2362365700,41400,41400,41400,41400,0
|
|
20231031,170300,2362365700,41400,41400,41400,41400,0
|
|
20231031,170200,2362365700,41400,41400,41400,41400,0
|
|
20231031,170100,2362365700,41400,41400,41400,41400,0
|
|
20231031,170000,2362365700,41400,41400,41400,41400,2083
|
|
20231031,165900,2362365700,41400,41400,41400,41400,0
|
|
20231031,165800,2362365700,41400,41400,41400,41400,0
|
|
20231031,165700,2362365700,41400,41400,41400,41400,0
|
|
20231031,165600,2362365700,41400,41400,41400,41400,0
|
|
20231031,165500,2362365700,41400,41400,41400,41400,0
|
|
20231031,165400,2362365700,41400,41400,41400,41400,0
|
|
20231031,165300,2362365700,41400,41400,41400,41400,0
|
|
20231031,165200,2362365700,41400,41400,41400,41400,0
|
|
20231031,165100,2362365700,41400,41400,41400,41400,0
|
|
20231031,165000,2362365700,41400,41400,41400,41400,0
|
|
20231031,164900,2362365700,41400,41400,41400,41400,0
|
|
20231031,164800,2362365700,41400,41400,41400,41400,0
|
|
20231031,164700,2362365700,41400,41400,41400,41400,0
|
|
20231031,164600,2362365700,41400,41400,41400,41400,0
|
|
20231031,164500,2362365700,41400,41400,41400,41400,0
|
|
20231031,164400,2362365700,41400,41400,41400,41400,0
|
|
20231031,164300,2362365700,41400,41400,41400,41400,0
|
|
20231031,164200,2362365700,41400,41400,41400,41400,0
|
|
20231031,164100,2362365700,41400,41400,41400,41400,0
|
|
20231031,164000,2362365700,41400,41400,41400,41400,0
|
|
20231031,163900,2362365700,41400,41400,41400,41400,0
|
|
20231031,163800,2362365700,41400,41400,41400,41400,0
|
|
20231031,163700,2362365700,41400,41400,41400,41400,0
|
|
20231031,163600,2362365700,41400,41400,41400,41400,0
|
|
20231031,163500,2362365700,41400,41400,41400,41400,0
|
|
20231031,163400,2362365700,41400,41400,41400,41400,0
|
|
20231031,163300,2362365700,41400,41400,41400,41400,0
|
|
20231031,163200,2362365700,41400,41400,41400,41400,0
|
|
20231031,163100,2362365700,41400,41400,41400,41400,0
|
|
20231031,163000,2362365700,41400,41400,41400,41400,2083
|
|
20231031,162900,2362365700,41400,41400,41400,41400,0
|
|
20231031,162800,2362365700,41400,41400,41400,41400,0
|
|
20231031,162700,2362365700,41400,41400,41400,41400,0
|
|
20231031,162600,2362365700,41400,41400,41400,41400,0
|
|
20231031,162500,2362365700,41400,41400,41400,41400,0
|
|
20231031,162400,2362365700,41400,41400,41400,41400,0
|
|
20231031,162300,2362365700,41400,41400,41400,41400,0
|
|
20231031,162200,2362365700,41400,41400,41400,41400,0
|
|
20231031,162100,2362365700,41400,41400,41400,41400,0
|
|
20231031,162000,2362365700,41400,41400,41400,41400,0
|
|
20231031,161900,2362365700,41400,41400,41400,41400,0
|
|
20231031,161800,2362365700,41400,41400,41400,41400,0
|
|
20231031,161700,2362365700,41400,41400,41400,41400,0
|
|
20231031,161600,2362365700,41400,41400,41400,41400,0
|
|
20231031,161500,2362365700,41400,41400,41400,41400,0
|
|
20231031,161400,2362365700,41400,41400,41400,41400,0
|
|
20231031,161300,2362365700,41400,41400,41400,41400,0
|
|
20231031,161200,2362365700,41400,41400,41400,41400,0
|
|
20231031,161100,2362365700,41400,41400,41400,41400,0
|
|
20231031,161000,2362365700,41400,41400,41400,41400,0
|
|
20231031,160900,2362365700,41400,41400,41400,41400,0
|
|
20231031,160800,2362365700,41400,41400,41400,41400,0
|
|
20231031,160700,2362365700,41400,41400,41400,41400,0
|
|
20231031,160600,2362365700,41400,41400,41400,41400,0
|
|
20231031,160500,2362365700,41400,41400,41400,41400,0
|
|
20231031,160400,2362365700,41400,41400,41400,41400,0
|
|
20231031,160300,2362365700,41400,41400,41400,41400,0
|
|
20231031,160200,2362365700,41400,41400,41400,41400,0
|
|
20231031,160100,2362365700,41400,41400,41400,41400,0
|
|
20231031,160000,2362365700,41400,41400,41400,41400,2083
|
|
20231031,155900,2362365700,41400,41400,41400,41400,0
|
|
20231031,155800,2362365700,41400,41400,41400,41400,0
|
|
20231031,155700,2362365700,41400,41400,41400,41400,0
|
|
20231031,155600,2362365700,41400,41400,41400,41400,0
|
|
20231031,155500,2362365700,41400,41400,41400,41400,0
|
|
20231031,155400,2362365700,41400,41400,41400,41400,0
|
|
20231031,155300,2362365700,41400,41400,41400,41400,0
|
|
20231031,155200,2362365700,41400,41400,41400,41400,0
|
|
20231031,155100,2362365700,41400,41400,41400,41400,0
|
|
20231031,155000,2362365700,41400,41400,41400,41400,0
|
|
20231031,154900,2362365700,41400,41400,41400,41400,0
|
|
20231031,154800,2362365700,41400,41400,41400,41400,0
|
|
20231031,154700,2362365700,41400,41400,41400,41400,0
|
|
20231031,154600,2362365700,41400,41400,41400,41400,0
|
|
20231031,154500,2362365700,41400,41400,41400,41400,0
|
|
20231031,154400,2362365700,41400,41400,41400,41400,0
|
|
20231031,154300,2362365700,41400,41400,41400,41400,0
|
|
20231031,154200,2362365700,41400,41400,41400,41400,0
|
|
20231031,154100,2362365700,41400,41400,41400,41400,0
|
|
20231031,154000,2362365700,41400,41400,41400,41400,0
|
|
20231031,153900,2362365700,41400,41400,41400,41400,0
|
|
20231031,153800,2362365700,41400,41400,41400,41400,0
|
|
20231031,153700,2362365700,41400,41400,41400,41400,0
|
|
20231031,153600,2362365700,41400,41400,41400,41400,0
|
|
20231031,153500,2362365700,41400,41400,41400,41400,0
|
|
20231031,153400,2362365700,41400,41400,41400,41400,0
|
|
20231031,153300,2362365700,41400,41400,41400,41400,0
|
|
20231031,153200,2362365700,41400,41400,41400,41400,0
|
|
20231031,153100,2362365700,41400,41400,41400,41400,0
|
|
20231031,153000,2362365700,41400,41400,41400,41400,4166
|
|
20231031,152900,2276129500,41350,41350,41350,41350,0
|
|
20231031,152800,2276129500,41350,41350,41350,41350,0
|
|
20231031,152700,2276129500,41350,41350,41350,41350,0
|
|
20231031,152600,2276129500,41350,41350,41350,41350,0
|
|
20231031,152500,2276129500,41350,41350,41350,41350,0
|
|
20231031,152400,2276129500,41350,41350,41350,41350,0
|
|
20231031,152300,2276129500,41350,41350,41350,41350,0
|
|
20231031,152200,2276129500,41350,41350,41350,41350,0
|
|
20231031,152100,2276129500,41350,41350,41350,41350,0
|
|
20231031,152000,2276129500,41350,41350,41350,41350,0
|
|
20231031,151900,2276129500,41350,41350,41350,41300,143
|
|
20231031,151800,2270218700,41350,41400,41400,41350,116
|
|
20231031,151700,2265418950,41400,41300,41400,41300,258
|
|
20231031,151600,2254744450,41400,41400,41400,41350,478
|
|
20231031,151500,2234958050,41400,41400,41400,41400,104
|
|
20231031,151400,2230652450,41400,41350,41400,41300,123
|
|
20231031,151300,2225565250,41350,41350,41350,41350,132
|
|
20231031,151200,2220107050,41350,41300,41350,41300,164
|
|
20231031,151100,2213330850,41350,41350,41350,41300,519
|
|
20231031,151000,2191877800,41350,41300,41350,41300,86
|
|
20231031,150900,2188322950,41350,41350,41350,41350,1
|
|
20231031,150800,2188281600,41350,41350,41350,41250,280
|
|
20231031,150700,2176710500,41350,41300,41350,41300,104
|
|
20231031,150600,2172412300,41350,41350,41350,41300,72
|
|
20231031,150500,2169435500,41350,41300,41350,41300,120
|
|
20231031,150400,2164475350,41350,41350,41350,41350,61
|
|
20231031,150300,2161953000,41350,41250,41350,41250,129
|
|
20231031,150200,2156622600,41250,41300,41300,41250,198
|
|
20231031,150100,2148449100,41350,41350,41350,41350,120
|
|
20231031,150000,2143487100,41350,41300,41350,41300,126
|
|
20231031,145900,2138277100,41350,41350,41350,41300,82
|
|
20231031,145800,2134886600,41350,41300,41350,41250,121
|
|
20231031,145700,2129889050,41350,41350,41350,41300,251
|
|
20231031,145600,2119515950,41300,41300,41350,41300,251
|
|
20231031,145500,2109146650,41350,41350,41350,41300,296
|
|
20231031,145400,2096910350,41300,41300,41300,41250,126
|
|
20231031,145300,2091709700,41300,41300,41300,41250,136
|
|
20231031,145200,2086094650,41350,41300,41350,41200,291
|
|
20231031,145100,2074074800,41300,41250,41300,41250,89
|
|
20231031,145000,2070402450,41300,41300,41300,41250,138
|
|
20231031,144900,2064704450,41350,41250,41350,41250,281
|
|
20231031,144800,2053098400,41250,41300,41300,41250,98
|
|
20231031,144700,2049053750,41250,41200,41250,41200,144
|
|
20231031,144600,2043114200,41250,41300,41300,41200,206
|
|
20231031,144500,2034616800,41300,41350,41350,41300,255
|
|
20231031,144400,2024084650,41300,41350,41350,41300,182
|
|
20231031,144300,2016564700,41350,41300,41350,41300,72
|
|
20231031,144200,2013590400,41300,41300,41350,41300,119
|
|
20231031,144100,2008674300,41300,41300,41300,41250,75
|
|
20231031,144000,2005578100,41250,41350,41350,41250,139
|
|
20231031,143900,1999839050,41300,41300,41300,41250,188
|
|
20231031,143800,1992076500,41250,41250,41300,41250,84
|
|
20231031,143700,1988611050,41300,41250,41300,41250,148
|
|
20231031,143600,1982500350,41200,41250,41300,41200,106
|
|
20231031,143500,1978127850,41250,41250,41300,41250,183
|
|
20231031,143400,1970572250,41250,41300,41350,41250,335
|
|
20231031,143300,1956739050,41300,41300,41300,41300,52
|
|
20231031,143200,1954591450,41350,41250,41350,41250,157
|
|
20231031,143100,1948108600,41250,41250,41300,41200,156
|
|
20231031,143000,1941671800,41250,41250,41300,41250,186
|
|
20231031,142900,1933996750,41250,41250,41250,41200,156
|
|
20231031,142800,1927563050,41250,41300,41300,41200,82
|
|
20231031,142700,1924181800,41250,41250,41300,41250,179
|
|
20231031,142600,1916797550,41250,41200,41250,41200,87
|
|
20231031,142500,1913210950,41250,41200,41250,41200,166
|
|
20231031,142400,1906369850,41250,41200,41250,41150,64
|
|
20231031,142300,1903732450,41200,41300,41300,41200,155
|
|
20231031,142200,1897338950,41250,41300,41300,41250,64
|
|
20231031,142100,1894697250,41300,41250,41300,41250,168
|
|
20231031,142000,1887760150,41300,41250,41300,41200,122
|
|
20231031,141900,1882726850,41200,41300,41300,41200,135
|
|
20231031,141800,1877157800,41250,41200,41300,41200,125
|
|
20231031,141700,1872003200,41300,41250,41300,41250,176
|
|
20231031,141600,1864742700,41250,41300,41350,41250,346
|
|
20231031,141500,1850452200,41300,41300,41350,41300,109
|
|
20231031,141400,1845947350,41300,41300,41350,41300,74
|
|
20231031,141300,1842890550,41300,41300,41350,41300,69
|
|
20231031,141200,1840040750,41350,41350,41350,41350,81
|
|
20231031,141100,1836691400,41350,41300,41350,41300,121
|
|
20231031,141000,1831693350,41300,41300,41300,41300,211
|
|
20231031,140900,1822979050,41300,41250,41300,41250,40
|
|
20231031,140800,1821327300,41300,41300,41350,41300,374
|
|
20231031,140700,1805880200,41300,41350,41350,41300,291
|
|
20231031,140600,1793858700,41350,41300,41350,41250,640
|
|
20231031,140500,1767426800,41350,41350,41350,41350,58
|
|
20231031,140400,1765028500,41350,41350,41350,41350,94
|
|
20231031,140300,1761141600,41350,41350,41350,41350,3
|
|
20231031,140200,1761017550,41350,41400,41400,41350,120
|
|
20231031,140100,1756051600,41400,41400,41400,41400,0
|
|
20231031,140000,1756051600,41400,41350,41400,41300,102
|
|
20231031,135900,1751833400,41350,41400,41400,41350,73
|
|
20231031,135800,1748811700,41400,41400,41400,41400,227
|
|
20231031,135700,1739413900,41350,41350,41350,41350,14
|
|
20231031,135600,1738835000,41350,41350,41350,41300,189
|
|
20231031,135500,1731020050,41300,41350,41350,41300,3
|
|
20231031,135400,1730896100,41350,41350,41350,41300,116
|
|
20231031,135300,1726100100,41350,41350,41350,41350,0
|
|
20231031,135200,1726100100,41350,41350,41350,41350,32
|
|
20231031,135100,1724776900,41350,41300,41350,41300,90
|
|
20231031,135000,1721056100,41350,41350,41350,41350,10
|
|
20231031,134900,1720642600,41350,41350,41350,41350,90
|
|
20231031,134800,1716921100,41350,41300,41350,41300,23
|
|
20231031,134700,1715970250,41350,41350,41350,41350,12
|
|
20231031,134600,1715474050,41350,41350,41350,41350,63
|
|
20231031,134500,1712869000,41350,41300,41350,41300,117
|
|
20231031,134400,1708031250,41350,41350,41350,41350,4
|
|
20231031,134300,1707865850,41350,41300,41350,41300,105
|
|
20231031,134200,1703525550,41300,41300,41300,41300,405
|
|
20231031,134100,1686799050,41400,41400,41400,41400,76
|
|
20231031,134000,1683652650,41400,41400,41400,41400,5
|
|
20231031,133900,1683445650,41400,41400,41400,41350,79
|
|
20231031,133800,1680176650,41350,41350,41350,41350,193
|
|
20231031,133700,1672196100,41350,41300,41350,41300,21
|
|
20231031,133600,1671328150,41300,41350,41350,41300,9
|
|
20231031,133500,1670956200,41350,41300,41350,41300,152
|
|
20231031,133400,1664672200,41300,41300,41300,41300,10
|
|
20231031,133300,1664259200,41350,41350,41350,41350,75
|
|
20231031,133200,1661157950,41350,41350,41350,41350,86
|
|
20231031,133100,1657601850,41350,41300,41350,41300,20
|
|
20231031,133000,1656775050,41350,41350,41350,41350,73
|
|
20231031,132900,1653756500,41350,41350,41350,41350,13
|
|
20231031,132800,1653218950,41350,41350,41350,41300,222
|
|
20231031,132700,1644050050,41300,41350,41350,41300,85
|
|
20231031,132600,1640535800,41300,41300,41300,41300,245
|
|
20231031,132500,1630417300,41350,41400,41450,41350,137
|
|
20231031,132400,1624747900,41400,41350,41400,41350,88
|
|
20231031,132300,1621104950,41400,41400,41400,41400,49
|
|
20231031,132200,1619076350,41400,41350,41400,41350,174
|
|
20231031,132100,1611872900,41450,41450,41450,41400,113
|
|
20231031,132000,1607191550,41450,41450,41450,41450,16
|
|
20231031,131900,1606528350,41450,41450,41450,41400,80
|
|
20231031,131800,1603212550,41450,41450,41450,41450,1
|
|
20231031,131700,1603171100,41450,41400,41450,41400,67
|
|
20231031,131600,1600394150,41450,41400,41450,41400,62
|
|
20231031,131500,1597824600,41400,41400,41400,41400,225
|
|
20231031,131400,1588509600,41400,41300,41400,41300,118
|
|
20231031,131300,1583634400,41300,41400,41400,41300,118
|
|
20231031,131200,1578757750,41400,41350,41400,41350,19
|
|
20231031,131100,1577971850,41400,41400,41400,41300,315
|
|
20231031,131000,1564953650,41300,41300,41300,41300,15
|
|
20231031,130900,1564334150,41350,41350,41350,41350,97
|
|
20231031,130800,1560323200,41350,41300,41350,41300,49
|
|
20231031,130700,1558298000,41350,41300,41350,41300,1189
|
|
20231031,130600,1509183500,41300,41200,41300,41200,108
|
|
20231031,130500,1504728400,41200,41250,41250,41200,22
|
|
20231031,130400,1503821300,41300,41150,41300,41150,32
|
|
20231031,130300,1502501800,41300,41300,41300,41300,63
|
|
20231031,130200,1499899900,41250,41250,41250,41200,60
|
|
20231031,130100,1497425300,41250,41250,41250,41250,31
|
|
20231031,130000,1496146550,41250,41250,41250,41250,41
|
|
20231031,125900,1494455300,41250,41300,41300,41250,29
|
|
20231031,125800,1493258050,41300,41100,41300,41100,121
|
|
20231031,125700,1488276900,41250,41250,41250,41250,138
|
|
20231031,125600,1482584400,41200,41250,41250,41200,66
|
|
20231031,125500,1479862550,41250,41250,41250,41250,31
|
|
20231031,125400,1478583800,41250,41200,41250,41200,32
|
|
20231031,125300,1477264750,41200,41200,41200,41200,35
|
|
20231031,125200,1475822750,41200,41200,41200,41200,36
|
|
20231031,125100,1474339550,41200,41200,41200,41100,70
|
|
20231031,125000,1471458650,41250,41250,41250,41250,33
|
|
20231031,124900,1470097400,41250,41250,41250,41250,25
|
|
20231031,124800,1469066150,41250,41250,41250,41100,76
|
|
20231031,124700,1465934350,41250,41250,41250,41250,4
|
|
20231031,124600,1465769350,41250,41250,41250,41250,32
|
|
20231031,124500,1464449350,41250,41300,41300,41250,36
|
|
20231031,124400,1462964100,41300,41300,41300,41300,33
|
|
20231031,124300,1461601200,41300,41100,41300,41100,45
|
|
20231031,124200,1459744100,41100,41300,41300,41100,73
|
|
20231031,124100,1456733800,41300,41250,41300,41250,34
|
|
20231031,124000,1455330300,41250,41250,41250,41250,34
|
|
20231031,123900,1453927800,41300,41300,41300,41300,20
|
|
20231031,123800,1453101800,41300,41300,41300,41300,33
|
|
20231031,123700,1451738900,41300,41150,41300,41150,31
|
|
20231031,123600,1450460250,41150,41200,41200,41050,75
|
|
20231031,123500,1447372650,41300,41300,41300,41200,57
|
|
20231031,123400,1445021150,41250,41200,41250,41200,50
|
|
20231031,123300,1442959250,41250,41200,41250,41200,40
|
|
20231031,123200,1441310000,41200,41250,41250,41200,41
|
|
20231031,123100,1439619150,41250,41250,41250,41200,131
|
|
20231031,123000,1434215600,41250,41250,41250,41250,33
|
|
20231031,122900,1432854350,41250,41200,41250,41200,37
|
|
20231031,122800,1431329050,41200,41250,41250,41200,37
|
|
20231031,122700,1429803000,41250,41250,41250,41250,20
|
|
20231031,122600,1428978000,41250,41300,41300,41250,85
|
|
20231031,122500,1425471150,41300,41300,41350,41250,139
|
|
20231031,122400,1419729300,41300,41300,41300,41300,20
|
|
20231031,122300,1418903300,41300,41300,41300,41300,33
|
|
20231031,122200,1417540400,41300,41200,41300,41200,41
|
|
20231031,122100,1415848000,41300,41300,41300,41300,38
|
|
20231031,122000,1414278600,41300,41250,41300,41250,27
|
|
20231031,121900,1413163800,41250,41050,41300,41050,54
|
|
20231031,121800,1410936750,41050,41300,41300,41050,1029
|
|
20231031,121700,1368691300,41300,41300,41300,41300,39
|
|
20231031,121600,1367080600,41350,41300,41350,41250,76
|
|
20231031,121500,1363942350,41350,41350,41350,41350,33
|
|
20231031,121400,1362577800,41350,41350,41350,41350,20
|
|
20231031,121300,1361750800,41400,41200,41400,40800,4730
|
|
20231031,121200,1168039650,41400,41400,41400,41400,20
|
|
20231031,121100,1167211650,41400,41300,41400,41200,119
|
|
20231031,121000,1162299050,41350,41250,41350,41250,34
|
|
20231031,120900,1160894550,41400,41400,41450,41400,38
|
|
20231031,120800,1159321100,41400,41350,41400,41300,51
|
|
20231031,120700,1157212750,41350,41300,41350,41300,27
|
|
20231031,120600,1156097050,41350,41350,41350,41350,23
|
|
20231031,120500,1155146000,41350,41350,41350,41300,62
|
|
20231031,120400,1152583400,41400,41350,41400,41350,22
|
|
20231031,120300,1151672700,41400,41350,41400,41350,46
|
|
20231031,120200,1149768950,41400,41350,41400,41350,31
|
|
20231031,120100,1148486050,41400,41400,41400,41400,38
|
|
20231031,120000,1146912850,41400,41350,41400,41350,22
|
|
20231031,115900,1146002150,41400,41450,41450,41400,32
|
|
20231031,115800,1144676750,41400,41350,41400,41350,134
|
|
20231031,115700,1139129850,41350,41300,41350,41300,12
|
|
20231031,115600,1138633850,41350,41350,41350,41350,20
|
|
20231031,115500,1137806850,41350,41250,41350,41250,34
|
|
20231031,115400,1136401050,41350,41350,41350,41350,20
|
|
20231031,115300,1135574050,41400,41200,41400,41200,32
|
|
20231031,115200,1134250600,41200,41250,41400,41200,279
|
|
20231031,115100,1122745500,41200,41300,41400,41200,85
|
|
20231031,115000,1119235250,41350,41350,41350,41350,51
|
|
20231031,114900,1117126400,41350,41300,41350,41300,29
|
|
20231031,114800,1115927450,41350,41350,41350,41350,20
|
|
20231031,114700,1115100450,41200,41350,41400,41200,42
|
|
20231031,114600,1113364650,41350,41300,41350,41300,20
|
|
20231031,114500,1112537700,41350,41400,41400,41350,38
|
|
20231031,114400,1110964750,41200,41300,41300,41200,144
|
|
20231031,114300,1105023400,41300,41400,41400,41300,56
|
|
20231031,114200,1102707300,41400,41400,41400,41400,20
|
|
20231031,114100,1101879300,41450,41450,41450,41300,154
|
|
20231031,114000,1095501800,41450,41450,41450,41450,20
|
|
20231031,113900,1094672800,41450,41450,41450,41400,49
|
|
20231031,113800,1092641950,41500,41450,41500,41450,86
|
|
20231031,113700,1089073200,41400,41450,41450,41400,40
|
|
20231031,113600,1087415300,41450,41500,41500,41450,26
|
|
20231031,113500,1086336600,41500,41500,41500,41500,20
|
|
20231031,113400,1085506600,41500,41500,41500,41500,33
|
|
20231031,113300,1084137100,41550,41550,41550,41550,25
|
|
20231031,113200,1083098350,41550,41500,41550,41500,49
|
|
20231031,113100,1081062700,41500,41500,41500,41450,45
|
|
20231031,113000,1079195900,41550,41550,41550,41500,89
|
|
20231031,112900,1075501650,41550,41500,41550,41500,51
|
|
20231031,112800,1073384700,41500,41550,41550,41500,40
|
|
20231031,112700,1071723700,41550,41550,41550,41550,20
|
|
20231031,112600,1070892700,41550,41550,41550,41550,32
|
|
20231031,112500,1069563100,41550,41500,41550,41400,200
|
|
20231031,112400,1061264350,41600,41450,41600,41450,1306
|
|
20231031,112300,1007052500,41450,41450,41450,41450,0
|
|
20231031,112200,1007052500,41450,41450,41450,41450,46
|
|
20231031,112100,1005145800,41450,41500,41500,41400,51
|
|
20231031,112000,1003033050,41500,41400,41500,41400,412
|
|
20231031,111900,985973700,41350,41350,41350,41350,21
|
|
20231031,111800,985105350,41350,41350,41450,41350,81
|
|
20231031,111700,981752700,41450,41500,41500,41400,99
|
|
20231031,111600,977649200,41550,41700,41700,41500,121
|
|
20231031,111500,972617650,41650,41700,41700,41650,143
|
|
20231031,111400,966659500,41700,41600,41700,41600,300
|
|
20231031,111300,954152200,41700,41600,41700,41600,2569
|
|
20231031,111200,847224550,41600,41550,41600,41550,670
|
|
20231031,111100,819384500,41550,41550,41550,41500,96
|
|
20231031,111000,815396050,41550,41550,41550,41550,20
|
|
20231031,110900,814565050,41550,41450,41550,41450,43
|
|
20231031,110800,812779600,41450,41500,41500,41450,634
|
|
20231031,110700,786469100,41500,41450,41500,41450,49
|
|
20231031,110600,784437050,41450,41500,41500,41450,89
|
|
20231031,110500,780746800,41500,41500,41500,41450,91
|
|
20231031,110400,776972800,41450,41500,41500,41450,51
|
|
20231031,110300,774857700,41450,41500,41500,41450,105
|
|
20231031,110200,770504450,41500,41450,41500,41450,131
|
|
20231031,110100,765073950,41450,41400,41450,41400,29
|
|
20231031,110000,763872350,41450,41400,41450,41400,310
|
|
20231031,105900,751029900,41450,41400,41500,41400,116
|
|
20231031,105800,746220750,41400,41450,41450,41350,65
|
|
20231031,105700,743529750,41350,41450,41450,41350,177
|
|
20231031,105600,736195600,41450,41300,41500,41300,1261
|
|
20231031,105500,683986450,41350,41200,41350,41200,758
|
|
20231031,105400,652716800,41300,41300,41300,41300,26
|
|
20231031,105300,651643000,41250,41250,41300,41250,183
|
|
20231031,105200,644088350,41300,41300,41300,41300,34
|
|
20231031,105100,642684150,41250,41300,41300,41250,65
|
|
20231031,105000,640001950,41200,41150,41200,41150,17
|
|
20231031,104900,639301700,41100,41100,41100,41100,8
|
|
20231031,104800,638972900,41100,41150,41150,41100,93
|
|
20231031,104700,635146300,41150,41150,41150,41150,0
|
|
20231031,104600,635146300,41150,41150,41150,41100,27
|
|
20231031,104500,634035950,41150,41150,41150,41150,0
|
|
20231031,104400,634035950,41150,41150,41150,41150,27
|
|
20231031,104300,632924900,41150,41200,41200,41150,91
|
|
20231031,104200,629176050,41300,41350,41350,41300,98
|
|
20231031,104100,625128400,41350,41200,41400,41200,2230
|
|
20231031,104000,533161050,41150,41100,41150,41100,313
|
|
20231031,103900,520281600,41100,41050,41150,41050,559
|
|
20231031,103800,497318100,41000,41000,41000,41000,166
|
|
20231031,103700,490512100,40950,40900,40950,40900,95
|
|
20231031,103600,486622000,40900,40900,40900,40900,48
|
|
20231031,103500,484658800,40950,40950,40950,40950,0
|
|
20231031,103400,484658800,40950,40950,40950,40950,20
|
|
20231031,103300,483839800,41000,41000,41000,41000,0
|
|
20231031,103200,483839800,41000,41000,41000,41000,0
|
|
20231031,103100,483839800,41000,41000,41000,41000,5
|
|
20231031,103000,483634800,41000,41050,41050,41000,290
|
|
20231031,102900,471744550,41050,40900,41050,40900,553
|
|
20231031,102800,449086500,40900,40850,40900,40850,105
|
|
20231031,102700,444796550,40850,40850,40850,40850,5
|
|
20231031,102600,444592300,40850,40750,40850,40750,111
|
|
20231031,102500,440061350,40800,40800,40800,40800,1
|
|
20231031,102400,440020550,40800,40800,40800,40800,0
|
|
20231031,102300,440020550,40800,40750,40800,40750,97
|
|
20231031,102200,436063750,40800,40800,40800,40800,5
|
|
20231031,102100,435859750,40900,40900,40900,40900,0
|
|
20231031,102000,435859750,40900,40900,40900,40900,0
|
|
20231031,101900,435859750,40900,40900,40900,40900,0
|
|
20231031,101800,435859750,40900,40900,40900,40900,5
|
|
20231031,101700,435655250,40900,40900,40900,40900,0
|
|
20231031,101600,435655250,40900,40850,40900,40750,333
|
|
20231031,101500,422056600,40850,40900,40900,40850,31
|
|
20231031,101400,420789000,41000,40950,41000,40950,18
|
|
20231031,101300,420051500,40850,40900,40900,40850,31
|
|
20231031,101200,418784350,40950,40950,40950,40950,17
|
|
20231031,101100,418088200,40950,40900,40950,40900,198
|
|
20231031,101000,409989450,40900,40950,40950,40900,15
|
|
20231031,100900,409375550,40950,40950,40950,40950,48
|
|
20231031,100800,407409950,40950,40950,40950,40950,91
|
|
20231031,100700,403683500,40950,41000,41000,40950,49
|
|
20231031,100600,401676050,41000,40950,41000,40950,65
|
|
20231031,100500,399014050,40950,41000,41000,40950,33
|
|
20231031,100400,397661850,41000,41000,41000,41000,0
|
|
20231031,100300,397661850,41000,40950,41000,40950,300
|
|
20231031,100200,385374350,40950,40900,40950,40900,68
|
|
20231031,100100,382592800,40900,40850,40900,40850,62
|
|
20231031,100000,380058300,40850,40900,40900,40850,3
|
|
20231031,095900,379935650,40900,40750,40900,40750,520
|
|
20231031,095800,358704800,40750,40700,40750,40700,37
|
|
20231031,095700,357197400,40750,40750,40750,40750,27
|
|
20231031,095600,356097150,40700,40700,40700,40700,52
|
|
20231031,095500,353980750,40650,40650,40650,40650,21
|
|
20231031,095400,353127100,40650,40650,40650,40650,8
|
|
20231031,095300,352801900,40650,40700,40700,40650,97
|
|
20231031,095200,348856800,40700,40700,40700,40700,0
|
|
20231031,095100,348856800,40700,40700,40700,40700,0
|
|
20231031,095000,348856800,40700,40650,40700,40650,12
|
|
20231031,094900,348368750,40650,40650,40650,40650,7
|
|
20231031,094800,348084200,40650,40650,40650,40650,7
|
|
20231031,094700,347799650,40700,40700,40700,40700,5
|
|
20231031,094600,347596150,40750,40600,40750,40600,6
|
|
20231031,094500,347351950,40750,40700,40750,40650,52
|
|
20231031,094400,345236350,40750,40750,40750,40750,1
|
|
20231031,094300,345195600,40750,40650,40750,40650,57
|
|
20231031,094200,342877950,40750,40650,40750,40650,19
|
|
20231031,094100,342105500,40750,40750,40750,40750,49
|
|
20231031,094000,340108750,40700,40700,40700,40700,26
|
|
20231031,093900,339050550,40750,40750,40750,40750,204
|
|
20231031,093800,330737550,40750,40850,40850,40750,73
|
|
20231031,093700,327759200,40800,40800,40800,40800,18
|
|
20231031,093600,327024800,40800,40850,40850,40800,3
|
|
20231031,093500,326902300,40800,40800,40850,40800,31
|
|
20231031,093400,325636050,40950,40900,40950,40850,77
|
|
20231031,093300,322488700,40950,40950,40950,40950,1
|
|
20231031,093200,322447750,40900,40950,40950,40900,32
|
|
20231031,093100,321138600,40950,40950,40950,40950,36
|
|
20231031,093000,319664400,40900,40900,40950,40900,371
|
|
20231031,092900,304485200,40850,40800,40850,40800,150
|
|
20231031,092800,298360800,40800,40750,40800,40750,2
|
|
20231031,092700,298279250,40750,40650,40750,40500,54
|
|
20231031,092600,296084850,40600,40700,40700,40600,21
|
|
20231031,092500,295231550,40700,40650,40700,40500,104
|
|
20231031,092400,291006350,40800,40800,40800,40800,21
|
|
20231031,092300,290149550,40800,40700,40800,40700,93
|
|
20231031,092200,286364150,40650,40650,40650,40650,7
|
|
20231031,092100,286079600,40650,40700,40700,40650,2
|
|
20231031,092000,285998250,40700,40850,40850,40700,8
|
|
20231031,091900,285671750,40600,40600,40600,40600,0
|
|
20231031,091800,285671750,40600,40850,40900,40600,30
|
|
20231031,091700,284449700,40850,40800,40850,40700,964
|
|
20231031,091600,245116800,40600,40600,40600,40600,14
|
|
20231031,091500,244548400,40800,40750,40800,40750,50
|
|
20231031,091400,242510850,40800,40750,40800,40750,117
|
|
20231031,091300,237743050,40750,40750,40800,40750,8
|
|
20231031,091200,237417000,40750,40800,40800,40750,75
|
|
20231031,091100,234358050,40750,40700,40750,40700,147
|
|
20231031,091000,228368250,40700,40600,40700,40600,12
|
|
20231031,090900,227880350,40600,40750,40750,40600,66
|
|
20231031,090800,225199150,40600,40650,40800,40550,484
|
|
20231031,090700,205494300,40700,40700,40700,40700,90
|
|
20231031,090600,201831300,40800,40750,40800,40700,29
|
|
20231031,090500,200650050,40800,40800,40850,40800,57
|
|
20231031,090400,198323150,40750,40700,40750,40700,84
|
|
20231031,090300,194901850,40650,40600,40650,40350,643
|
|
20231031,090200,168831500,40400,40450,40650,40350,58
|
|
20231031,090100,166486250,40450,40450,40750,40450,590
|
|
20231031,090000,142559600,40450,40100,40450,40100,3555
|