692 lines
36 KiB
CSV
692 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231101,202900,6252931150,44450,44450,44450,44450,3316
|
|
20231101,202800,6252931150,44450,44450,44450,44450,0
|
|
20231101,202700,6252931150,44450,44450,44450,44450,0
|
|
20231101,202600,6252931150,44450,44450,44450,44450,0
|
|
20231101,202500,6252931150,44450,44450,44450,44450,0
|
|
20231101,202400,6252931150,44450,44450,44450,44450,0
|
|
20231101,202300,6252931150,44450,44450,44450,44450,0
|
|
20231101,202200,6252931150,44450,44450,44450,44450,0
|
|
20231101,202100,6252931150,44450,44450,44450,44450,0
|
|
20231101,202000,6252931150,44450,44450,44450,44450,0
|
|
20231101,201900,6252931150,44450,44450,44450,44450,0
|
|
20231101,201800,6252931150,44450,44450,44450,44450,0
|
|
20231101,201700,6252931150,44450,44450,44450,44450,0
|
|
20231101,201600,6252931150,44450,44450,44450,44450,0
|
|
20231101,201500,6252931150,44450,44450,44450,44450,0
|
|
20231101,201400,6252931150,44450,44450,44450,44450,0
|
|
20231101,201300,6252931150,44450,44450,44450,44450,0
|
|
20231101,201200,6252931150,44450,44450,44450,44450,0
|
|
20231101,201100,6252931150,44450,44450,44450,44450,0
|
|
20231101,201000,6252931150,44450,44450,44450,44450,0
|
|
20231101,200900,6252931150,44450,44450,44450,44450,0
|
|
20231101,200800,6252931150,44450,44450,44450,44450,0
|
|
20231101,200700,6252931150,44450,44450,44450,44450,0
|
|
20231101,200600,6252931150,44450,44450,44450,44450,0
|
|
20231101,200500,6252931150,44450,44450,44450,44450,0
|
|
20231101,200400,6252931150,44450,44450,44450,44450,0
|
|
20231101,200300,6252931150,44450,44450,44450,44450,0
|
|
20231101,200200,6252931150,44450,44450,44450,44450,0
|
|
20231101,200100,6252931150,44450,44450,44450,44450,0
|
|
20231101,200000,6252931150,44450,44450,44450,44450,0
|
|
20231101,195900,6252931150,44450,44450,44450,44450,3316
|
|
20231101,195800,6252931150,44450,44450,44450,44450,0
|
|
20231101,195700,6252931150,44450,44450,44450,44450,0
|
|
20231101,195600,6252931150,44450,44450,44450,44450,0
|
|
20231101,195500,6252931150,44450,44450,44450,44450,0
|
|
20231101,195400,6252931150,44450,44450,44450,44450,0
|
|
20231101,195300,6252931150,44450,44450,44450,44450,0
|
|
20231101,195200,6252931150,44450,44450,44450,44450,0
|
|
20231101,195100,6252931150,44450,44450,44450,44450,0
|
|
20231101,195000,6252931150,44450,44450,44450,44450,0
|
|
20231101,194900,6252931150,44450,44450,44450,44450,0
|
|
20231101,194800,6252931150,44450,44450,44450,44450,0
|
|
20231101,194700,6252931150,44450,44450,44450,44450,0
|
|
20231101,194600,6252931150,44450,44450,44450,44450,0
|
|
20231101,194500,6252931150,44450,44450,44450,44450,0
|
|
20231101,194400,6252931150,44450,44450,44450,44450,0
|
|
20231101,194300,6252931150,44450,44450,44450,44450,0
|
|
20231101,194200,6252931150,44450,44450,44450,44450,0
|
|
20231101,194100,6252931150,44450,44450,44450,44450,0
|
|
20231101,194000,6252931150,44450,44450,44450,44450,0
|
|
20231101,193900,6252931150,44450,44450,44450,44450,0
|
|
20231101,193800,6252931150,44450,44450,44450,44450,0
|
|
20231101,193700,6252931150,44450,44450,44450,44450,0
|
|
20231101,193600,6252931150,44450,44450,44450,44450,0
|
|
20231101,193500,6252931150,44450,44450,44450,44450,0
|
|
20231101,193400,6252931150,44450,44450,44450,44450,0
|
|
20231101,193300,6252931150,44450,44450,44450,44450,0
|
|
20231101,193200,6252931150,44450,44450,44450,44450,0
|
|
20231101,193100,6252931150,44450,44450,44450,44450,0
|
|
20231101,193000,6252931150,44450,44450,44450,44450,0
|
|
20231101,192900,6252931150,44450,44450,44450,44450,3316
|
|
20231101,192800,6252931150,44450,44450,44450,44450,0
|
|
20231101,192700,6252931150,44450,44450,44450,44450,0
|
|
20231101,192600,6252931150,44450,44450,44450,44450,0
|
|
20231101,192500,6252931150,44450,44450,44450,44450,0
|
|
20231101,192400,6252931150,44450,44450,44450,44450,0
|
|
20231101,192300,6252931150,44450,44450,44450,44450,0
|
|
20231101,192200,6252931150,44450,44450,44450,44450,0
|
|
20231101,192100,6252931150,44450,44450,44450,44450,0
|
|
20231101,192000,6252931150,44450,44450,44450,44450,0
|
|
20231101,191900,6252931150,44450,44450,44450,44450,0
|
|
20231101,191800,6252931150,44450,44450,44450,44450,0
|
|
20231101,191700,6252931150,44450,44450,44450,44450,0
|
|
20231101,191600,6252931150,44450,44450,44450,44450,0
|
|
20231101,191500,6252931150,44450,44450,44450,44450,0
|
|
20231101,191400,6252931150,44450,44450,44450,44450,0
|
|
20231101,191300,6252931150,44450,44450,44450,44450,0
|
|
20231101,191200,6252931150,44450,44450,44450,44450,0
|
|
20231101,191100,6252931150,44450,44450,44450,44450,0
|
|
20231101,191000,6252931150,44450,44450,44450,44450,0
|
|
20231101,190900,6252931150,44450,44450,44450,44450,0
|
|
20231101,190800,6252931150,44450,44450,44450,44450,0
|
|
20231101,190700,6252931150,44450,44450,44450,44450,0
|
|
20231101,190600,6252931150,44450,44450,44450,44450,0
|
|
20231101,190500,6252931150,44450,44450,44450,44450,0
|
|
20231101,190400,6252931150,44450,44450,44450,44450,0
|
|
20231101,190300,6252931150,44450,44450,44450,44450,0
|
|
20231101,190200,6252931150,44450,44450,44450,44450,0
|
|
20231101,190100,6252931150,44450,44450,44450,44450,0
|
|
20231101,190000,6252931150,44450,44450,44450,44450,0
|
|
20231101,185900,6252931150,44450,44450,44450,44450,3316
|
|
20231101,185800,6252931150,44450,44450,44450,44450,0
|
|
20231101,185700,6252931150,44450,44450,44450,44450,0
|
|
20231101,185600,6252931150,44450,44450,44450,44450,0
|
|
20231101,185500,6252931150,44450,44450,44450,44450,0
|
|
20231101,185400,6252931150,44450,44450,44450,44450,0
|
|
20231101,185300,6252931150,44450,44450,44450,44450,0
|
|
20231101,185200,6252931150,44450,44450,44450,44450,0
|
|
20231101,185100,6252931150,44450,44450,44450,44450,0
|
|
20231101,185000,6252931150,44450,44450,44450,44450,0
|
|
20231101,184900,6252931150,44450,44450,44450,44450,0
|
|
20231101,184800,6252931150,44450,44450,44450,44450,0
|
|
20231101,184700,6252931150,44450,44450,44450,44450,0
|
|
20231101,184600,6252931150,44450,44450,44450,44450,0
|
|
20231101,184500,6252931150,44450,44450,44450,44450,0
|
|
20231101,184400,6252931150,44450,44450,44450,44450,0
|
|
20231101,184300,6252931150,44450,44450,44450,44450,0
|
|
20231101,184200,6252931150,44450,44450,44450,44450,0
|
|
20231101,184100,6252931150,44450,44450,44450,44450,0
|
|
20231101,184000,6252931150,44450,44450,44450,44450,0
|
|
20231101,183900,6252931150,44450,44450,44450,44450,0
|
|
20231101,183800,6252931150,44450,44450,44450,44450,0
|
|
20231101,183700,6252931150,44450,44450,44450,44450,0
|
|
20231101,183600,6252931150,44450,44450,44450,44450,0
|
|
20231101,183500,6252931150,44450,44450,44450,44450,0
|
|
20231101,183400,6252931150,44450,44450,44450,44450,0
|
|
20231101,183300,6252931150,44450,44450,44450,44450,0
|
|
20231101,183200,6252931150,44450,44450,44450,44450,0
|
|
20231101,183100,6252931150,44450,44450,44450,44450,0
|
|
20231101,183000,6252931150,44450,44450,44450,44450,0
|
|
20231101,182900,6252931150,44450,44450,44450,44450,3316
|
|
20231101,182800,6252931150,44450,44450,44450,44450,0
|
|
20231101,182700,6252931150,44450,44450,44450,44450,0
|
|
20231101,182600,6252931150,44450,44450,44450,44450,0
|
|
20231101,182500,6252931150,44450,44450,44450,44450,0
|
|
20231101,182400,6252931150,44450,44450,44450,44450,0
|
|
20231101,182300,6252931150,44450,44450,44450,44450,0
|
|
20231101,182200,6252931150,44450,44450,44450,44450,0
|
|
20231101,182100,6252931150,44450,44450,44450,44450,0
|
|
20231101,182000,6252931150,44450,44450,44450,44450,0
|
|
20231101,181900,6252931150,44450,44450,44450,44450,0
|
|
20231101,181800,6252931150,44450,44450,44450,44450,0
|
|
20231101,181700,6252931150,44450,44450,44450,44450,0
|
|
20231101,181600,6252931150,44450,44450,44450,44450,0
|
|
20231101,181500,6252931150,44450,44450,44450,44450,0
|
|
20231101,181400,6252931150,44450,44450,44450,44450,0
|
|
20231101,181300,6252931150,44450,44450,44450,44450,0
|
|
20231101,181200,6252931150,44450,44450,44450,44450,0
|
|
20231101,181100,6252931150,44450,44450,44450,44450,0
|
|
20231101,181000,6252931150,44450,44450,44450,44450,0
|
|
20231101,180900,6252931150,44450,44450,44450,44450,0
|
|
20231101,180800,6252931150,44450,44450,44450,44450,0
|
|
20231101,180700,6252931150,44450,44450,44450,44450,0
|
|
20231101,180600,6252931150,44450,44450,44450,44450,0
|
|
20231101,180500,6252931150,44450,44450,44450,44450,0
|
|
20231101,180400,6252931150,44450,44450,44450,44450,0
|
|
20231101,180300,6252931150,44450,44450,44450,44450,0
|
|
20231101,180200,6252931150,44450,44450,44450,44450,0
|
|
20231101,180100,6252931150,44450,44450,44450,44450,0
|
|
20231101,180000,6252931150,44450,44450,44450,44450,0
|
|
20231101,175900,6252931150,44450,44450,44450,44450,3316
|
|
20231101,175800,6252931150,44450,44450,44450,44450,0
|
|
20231101,175700,6252931150,44450,44450,44450,44450,0
|
|
20231101,175600,6252931150,44450,44450,44450,44450,0
|
|
20231101,175500,6252931150,44450,44450,44450,44450,0
|
|
20231101,175400,6252931150,44450,44450,44450,44450,0
|
|
20231101,175300,6252931150,44450,44450,44450,44450,0
|
|
20231101,175200,6252931150,44450,44450,44450,44450,0
|
|
20231101,175100,6252931150,44450,44450,44450,44450,0
|
|
20231101,175000,6252931150,44450,44450,44450,44450,0
|
|
20231101,174900,6252931150,44450,44450,44450,44450,0
|
|
20231101,174800,6252931150,44450,44450,44450,44450,0
|
|
20231101,174700,6252931150,44450,44450,44450,44450,0
|
|
20231101,174600,6252931150,44450,44450,44450,44450,0
|
|
20231101,174500,6252931150,44450,44450,44450,44450,0
|
|
20231101,174400,6252931150,44450,44450,44450,44450,0
|
|
20231101,174300,6252931150,44450,44450,44450,44450,0
|
|
20231101,174200,6252931150,44450,44450,44450,44450,0
|
|
20231101,174100,6252931150,44450,44450,44450,44450,0
|
|
20231101,174000,6252931150,44450,44450,44450,44450,0
|
|
20231101,173900,6252931150,44450,44450,44450,44450,0
|
|
20231101,173800,6252931150,44450,44450,44450,44450,0
|
|
20231101,173700,6252931150,44450,44450,44450,44450,0
|
|
20231101,173600,6252931150,44450,44450,44450,44450,0
|
|
20231101,173500,6252931150,44450,44450,44450,44450,0
|
|
20231101,173400,6252931150,44450,44450,44450,44450,0
|
|
20231101,173300,6252931150,44450,44450,44450,44450,0
|
|
20231101,173200,6252931150,44450,44450,44450,44450,0
|
|
20231101,173100,6252931150,44450,44450,44450,44450,0
|
|
20231101,173000,6252931150,44450,44450,44450,44450,0
|
|
20231101,172900,6252931150,44450,44450,44450,44450,3316
|
|
20231101,172800,6252931150,44450,44450,44450,44450,0
|
|
20231101,172700,6252931150,44450,44450,44450,44450,0
|
|
20231101,172600,6252931150,44450,44450,44450,44450,0
|
|
20231101,172500,6252931150,44450,44450,44450,44450,0
|
|
20231101,172400,6252931150,44450,44450,44450,44450,0
|
|
20231101,172300,6252931150,44450,44450,44450,44450,0
|
|
20231101,172200,6252931150,44450,44450,44450,44450,0
|
|
20231101,172100,6252931150,44450,44450,44450,44450,0
|
|
20231101,172000,6252931150,44450,44450,44450,44450,0
|
|
20231101,171900,6252931150,44450,44450,44450,44450,0
|
|
20231101,171800,6252931150,44450,44450,44450,44450,0
|
|
20231101,171700,6252931150,44450,44450,44450,44450,0
|
|
20231101,171600,6252931150,44450,44450,44450,44450,0
|
|
20231101,171500,6252931150,44450,44450,44450,44450,0
|
|
20231101,171400,6252931150,44450,44450,44450,44450,0
|
|
20231101,171300,6252931150,44450,44450,44450,44450,0
|
|
20231101,171200,6252931150,44450,44450,44450,44450,0
|
|
20231101,171100,6252931150,44450,44450,44450,44450,0
|
|
20231101,171000,6252931150,44450,44450,44450,44450,0
|
|
20231101,170900,6252931150,44450,44450,44450,44450,0
|
|
20231101,170800,6252931150,44450,44450,44450,44450,0
|
|
20231101,170700,6252931150,44450,44450,44450,44450,0
|
|
20231101,170600,6252931150,44450,44450,44450,44450,0
|
|
20231101,170500,6252931150,44450,44450,44450,44450,0
|
|
20231101,170400,6252931150,44450,44450,44450,44450,0
|
|
20231101,170300,6252931150,44450,44450,44450,44450,0
|
|
20231101,170200,6252931150,44450,44450,44450,44450,0
|
|
20231101,170100,6252931150,44450,44450,44450,44450,0
|
|
20231101,170000,6252931150,44450,44450,44450,44450,0
|
|
20231101,165900,6252931150,44450,44450,44450,44450,3316
|
|
20231101,165800,6252931150,44450,44450,44450,44450,0
|
|
20231101,165700,6252931150,44450,44450,44450,44450,0
|
|
20231101,165600,6252931150,44450,44450,44450,44450,0
|
|
20231101,165500,6252931150,44450,44450,44450,44450,0
|
|
20231101,165400,6252931150,44450,44450,44450,44450,0
|
|
20231101,165300,6252931150,44450,44450,44450,44450,0
|
|
20231101,165200,6252931150,44450,44450,44450,44450,0
|
|
20231101,165100,6252931150,44450,44450,44450,44450,0
|
|
20231101,165000,6252931150,44450,44450,44450,44450,0
|
|
20231101,164900,6252931150,44450,44450,44450,44450,0
|
|
20231101,164800,6252931150,44450,44450,44450,44450,0
|
|
20231101,164700,6252931150,44450,44450,44450,44450,0
|
|
20231101,164600,6252931150,44450,44450,44450,44450,0
|
|
20231101,164500,6252931150,44450,44450,44450,44450,0
|
|
20231101,164400,6252931150,44450,44450,44450,44450,0
|
|
20231101,164300,6252931150,44450,44450,44450,44450,0
|
|
20231101,164200,6252931150,44450,44450,44450,44450,0
|
|
20231101,164100,6252931150,44450,44450,44450,44450,0
|
|
20231101,164000,6252931150,44450,44450,44450,44450,0
|
|
20231101,163900,6252931150,44450,44450,44450,44450,0
|
|
20231101,163800,6252931150,44450,44450,44450,44450,0
|
|
20231101,163700,6252931150,44450,44450,44450,44450,0
|
|
20231101,163600,6252931150,44450,44450,44450,44450,0
|
|
20231101,163500,6252931150,44450,44450,44450,44450,0
|
|
20231101,163400,6252931150,44450,44450,44450,44450,0
|
|
20231101,163300,6252931150,44450,44450,44450,44450,0
|
|
20231101,163200,6252931150,44450,44450,44450,44450,0
|
|
20231101,163100,6252931150,44450,44450,44450,44450,0
|
|
20231101,163000,6252931150,44450,44450,44450,44450,0
|
|
20231101,162900,6252931150,44450,44450,44450,44450,3316
|
|
20231101,162800,6252931150,44450,44450,44450,44450,0
|
|
20231101,162700,6252931150,44450,44450,44450,44450,0
|
|
20231101,162600,6252931150,44450,44450,44450,44450,0
|
|
20231101,162500,6252931150,44450,44450,44450,44450,0
|
|
20231101,162400,6252931150,44450,44450,44450,44450,0
|
|
20231101,162300,6252931150,44450,44450,44450,44450,0
|
|
20231101,162200,6252931150,44450,44450,44450,44450,0
|
|
20231101,162100,6252931150,44450,44450,44450,44450,0
|
|
20231101,162000,6252931150,44450,44450,44450,44450,0
|
|
20231101,161900,6252931150,44450,44450,44450,44450,0
|
|
20231101,161800,6252931150,44450,44450,44450,44450,0
|
|
20231101,161700,6252931150,44450,44450,44450,44450,0
|
|
20231101,161600,6252931150,44450,44450,44450,44450,0
|
|
20231101,161500,6252931150,44450,44450,44450,44450,0
|
|
20231101,161400,6252931150,44450,44450,44450,44450,0
|
|
20231101,161300,6252931150,44450,44450,44450,44450,0
|
|
20231101,161200,6252931150,44450,44450,44450,44450,0
|
|
20231101,161100,6252931150,44450,44450,44450,44450,0
|
|
20231101,161000,6252931150,44450,44450,44450,44450,0
|
|
20231101,160900,6252931150,44450,44450,44450,44450,0
|
|
20231101,160800,6252931150,44450,44450,44450,44450,0
|
|
20231101,160700,6252931150,44450,44450,44450,44450,0
|
|
20231101,160600,6252931150,44450,44450,44450,44450,0
|
|
20231101,160500,6252931150,44450,44450,44450,44450,0
|
|
20231101,160400,6252931150,44450,44450,44450,44450,0
|
|
20231101,160300,6252931150,44450,44450,44450,44450,0
|
|
20231101,160200,6252931150,44450,44450,44450,44450,0
|
|
20231101,160100,6252931150,44450,44450,44450,44450,0
|
|
20231101,160000,6252931150,44450,44450,44450,44450,0
|
|
20231101,155900,6252931150,44450,44450,44450,44450,3316
|
|
20231101,155800,6252931150,44450,44450,44450,44450,0
|
|
20231101,155700,6252931150,44450,44450,44450,44450,0
|
|
20231101,155600,6252931150,44450,44450,44450,44450,0
|
|
20231101,155500,6252931150,44450,44450,44450,44450,0
|
|
20231101,155400,6252931150,44450,44450,44450,44450,0
|
|
20231101,155300,6252931150,44450,44450,44450,44450,0
|
|
20231101,155200,6252931150,44450,44450,44450,44450,0
|
|
20231101,155100,6252931150,44450,44450,44450,44450,0
|
|
20231101,155000,6252931150,44450,44450,44450,44450,0
|
|
20231101,154900,6252931150,44450,44450,44450,44450,0
|
|
20231101,154800,6252931150,44450,44450,44450,44450,0
|
|
20231101,154700,6252931150,44450,44450,44450,44450,0
|
|
20231101,154600,6252931150,44450,44450,44450,44450,0
|
|
20231101,154500,6252931150,44450,44450,44450,44450,0
|
|
20231101,154400,6252931150,44450,44450,44450,44450,0
|
|
20231101,154300,6252931150,44450,44450,44450,44450,0
|
|
20231101,154200,6252931150,44450,44450,44450,44450,0
|
|
20231101,154100,6252931150,44450,44450,44450,44450,0
|
|
20231101,154000,6252931150,44450,44450,44450,44450,0
|
|
20231101,153900,6252931150,44450,44450,44450,44450,0
|
|
20231101,153800,6252931150,44450,44450,44450,44450,0
|
|
20231101,153700,6252931150,44450,44450,44450,44450,0
|
|
20231101,153600,6252931150,44450,44450,44450,44450,0
|
|
20231101,153500,6252931150,44450,44450,44450,44450,0
|
|
20231101,153400,6252931150,44450,44450,44450,44450,0
|
|
20231101,153300,6252931150,44450,44450,44450,44450,0
|
|
20231101,153200,6252931150,44450,44450,44450,44450,0
|
|
20231101,153100,6252931150,44450,44450,44450,44450,0
|
|
20231101,153000,6252931150,44450,44450,44450,44450,3316
|
|
20231101,152900,6105534950,44500,44500,44500,44500,0
|
|
20231101,152800,6105534950,44500,44500,44500,44500,0
|
|
20231101,152700,6105534950,44500,44500,44500,44500,0
|
|
20231101,152600,6105534950,44500,44500,44500,44500,0
|
|
20231101,152500,6105534950,44500,44500,44500,44500,0
|
|
20231101,152400,6105534950,44500,44500,44500,44500,0
|
|
20231101,152300,6105534950,44500,44500,44500,44500,0
|
|
20231101,152200,6105534950,44500,44500,44500,44500,0
|
|
20231101,152100,6105534950,44500,44500,44500,44500,0
|
|
20231101,152000,6105534950,44500,44500,44500,44500,0
|
|
20231101,151900,6105534950,44500,44450,44500,44250,1625
|
|
20231101,151800,6033513050,44450,44450,44450,44350,377
|
|
20231101,151700,6016773800,44450,44400,44450,44350,838
|
|
20231101,151600,5979541450,44400,44400,44450,44400,125
|
|
20231101,151500,5973989600,44450,44350,44450,44350,90
|
|
20231101,151400,5969991150,44400,44400,44450,44400,104
|
|
20231101,151300,5965373000,44400,44400,44450,44350,219
|
|
20231101,151200,5955649300,44400,44350,44450,44350,150
|
|
20231101,151100,5948985400,44400,44450,44500,44300,1096
|
|
20231101,151000,5900219800,44450,44400,44450,44350,1574
|
|
20231101,150900,5830307050,44400,44400,44450,44400,344
|
|
20231101,150800,5815032700,44450,44400,44500,44400,911
|
|
20231101,150700,5774557400,44450,44450,44450,44300,2209
|
|
20231101,150600,5676386200,44400,44150,44400,44150,3568
|
|
20231101,150500,5518301150,44150,44150,44200,44100,29
|
|
20231101,150400,5517021650,44150,44150,44150,44100,203
|
|
20231101,150300,5508059700,44150,44150,44200,44150,1751
|
|
20231101,150200,5430673150,44150,44150,44150,44100,234
|
|
20231101,150100,5420342100,44100,44100,44150,44100,300
|
|
20231101,150000,5407099500,44100,44100,44150,44100,64
|
|
20231101,145900,5404275900,44100,44100,44150,44100,54
|
|
20231101,145800,5401893150,44000,44000,44100,44000,486
|
|
20231101,145700,5380478950,44050,44000,44050,44000,60
|
|
20231101,145600,5377837550,44000,44000,44000,44000,55
|
|
20231101,145500,5375417550,43950,43950,44050,43950,66
|
|
20231101,145400,5372513950,43950,44100,44100,43950,6462
|
|
20231101,145300,5088420350,44050,44100,44100,44050,55
|
|
20231101,145200,5085996700,44050,44050,44050,44050,29
|
|
20231101,145100,5084719250,44050,44100,44100,44050,25
|
|
20231101,145000,5083617400,44100,44150,44150,44100,700
|
|
20231101,144900,5052747250,44100,44050,44100,44000,731
|
|
20231101,144800,5020526500,44050,44100,44100,44050,19
|
|
20231101,144700,5019689250,44050,44100,44200,44050,1125
|
|
20231101,144600,4970059300,44100,43900,44200,43900,3789
|
|
20231101,144500,4803064550,43850,43900,43950,43850,439
|
|
20231101,144400,4783807650,43850,43950,44000,43850,328
|
|
20231101,144300,4769408400,44000,43950,44000,43900,1221
|
|
20231101,144200,4715711650,43950,43900,43950,43850,612
|
|
20231101,144100,4688857550,43900,43850,43900,43850,208
|
|
20231101,144000,4679736700,43900,43900,43900,43850,389
|
|
20231101,143900,4662671500,43900,43950,43950,43800,656
|
|
20231101,143800,4633936250,43950,43950,43950,43800,1093
|
|
20231101,143700,4585983750,44000,43900,44000,43900,699
|
|
20231101,143600,4555243650,43900,43750,43900,43750,1054
|
|
20231101,143500,4509072100,43700,43550,43750,43550,1826
|
|
20231101,143400,4429379950,43600,43600,43600,43350,2609
|
|
20231101,143300,4316193500,43600,43550,43600,43450,2425
|
|
20231101,143200,4210800900,43500,43450,43550,43450,465
|
|
20231101,143100,4190590000,43650,43500,43650,43450,200
|
|
20231101,143000,4181891250,43450,43550,43550,43450,420
|
|
20231101,142900,4163629200,43500,43550,43600,43500,313
|
|
20231101,142800,4149997350,43550,43550,43750,43550,147
|
|
20231101,142700,4143592450,43600,43700,43750,43600,1731
|
|
20231101,142600,4067994850,43650,43600,43650,43600,63
|
|
20231101,142500,4065246150,43650,43600,43700,43600,144
|
|
20231101,142400,4058966700,43600,43550,43700,43550,753
|
|
20231101,142300,4026122900,43750,43700,43750,43550,1022
|
|
20231101,142200,3981549000,43700,43850,43850,43700,259
|
|
20231101,142100,3970205800,43800,43800,43850,43800,397
|
|
20231101,142000,3952816400,43800,43800,43850,43750,858
|
|
20231101,141900,3915239800,43750,43850,43850,43750,242
|
|
20231101,141800,3904639500,43800,43600,43850,43600,39
|
|
20231101,141700,3902935450,43850,43700,43850,43650,321
|
|
20231101,141600,3888904850,43700,43650,43700,43550,471
|
|
20231101,141500,3868329350,43550,43600,43650,43550,792
|
|
20231101,141400,3833831150,43550,43650,43700,43550,793
|
|
20231101,141300,3799283850,43500,43550,43700,43450,596
|
|
20231101,141200,3773337850,43550,43600,43850,43550,577
|
|
20231101,141100,3748169400,43600,43650,43650,43600,12
|
|
20231101,141000,3747645900,43650,43650,43650,43600,260
|
|
20231101,140900,3736308650,43600,43700,43700,43600,1528
|
|
20231101,140800,3669644300,43700,43750,43750,43700,676
|
|
20231101,140700,3640082000,43750,43800,43850,43750,1770
|
|
20231101,140600,3562557850,43850,43850,43850,43850,331
|
|
20231101,140500,3548043500,43850,43850,43850,43800,56
|
|
20231101,140400,3545587950,43800,43850,43850,43800,196
|
|
20231101,140300,3536998200,43850,43900,43900,43850,703
|
|
20231101,140200,3506149100,43900,44000,44000,43900,425
|
|
20231101,140100,3487474200,44000,44050,44100,44000,142
|
|
20231101,140000,3481219550,44050,44050,44050,44050,30
|
|
20231101,135900,3479898050,44100,44150,44150,44050,1151
|
|
20231101,135800,3429089800,44150,44150,44200,44150,200
|
|
20231101,135700,3420253800,44100,44100,44150,44100,1587
|
|
20231101,135600,3350249750,44000,44050,44050,44000,249
|
|
20231101,135500,3339282850,44050,44050,44050,44000,206
|
|
20231101,135400,3330209550,44050,44000,44100,44000,1023
|
|
20231101,135300,3285149950,44000,43950,44050,43950,602
|
|
20231101,135200,3258675250,43950,43950,44050,43950,1117
|
|
20231101,135100,3209501550,43950,43900,43950,43900,137
|
|
20231101,135000,3203481450,43900,43900,43950,43900,256
|
|
20231101,134900,3192232200,43950,43900,43950,43900,228
|
|
20231101,134800,3182213950,43900,43950,43950,43900,37
|
|
20231101,134700,3180588750,43900,43950,44000,43900,238
|
|
20231101,134600,3170130150,43950,43950,44000,43900,1028
|
|
20231101,134500,3124938250,43900,43900,43950,43900,330
|
|
20231101,134400,3110451200,43900,43900,43900,43850,33
|
|
20231101,134300,3109003900,43900,43950,43950,43850,310
|
|
20231101,134200,3095396550,43900,43900,43900,43900,458
|
|
20231101,134100,3075290350,43900,43900,43900,43850,522
|
|
20231101,134000,3052395150,43850,43800,43900,43800,532
|
|
20231101,133900,3029070600,43800,43750,43800,43750,117
|
|
20231101,133800,3023948100,43700,43750,43750,43700,137
|
|
20231101,133700,3017960350,43750,43850,43850,43700,1571
|
|
20231101,133600,2949164900,43850,43900,43950,43850,87
|
|
20231101,133500,2945346300,43900,43900,43900,43850,284
|
|
20231101,133400,2932881100,43950,43900,43950,43900,457
|
|
20231101,133300,2912817150,43900,43900,43950,43850,344
|
|
20231101,133200,2897715700,43900,44000,44000,43850,158
|
|
20231101,133100,2890779850,44000,43850,44000,43850,870
|
|
20231101,133000,2852561850,43800,43750,43850,43750,189
|
|
20231101,132900,2844283200,43750,43800,43800,43700,938
|
|
20231101,132800,2803211950,43850,43900,43950,43850,1245
|
|
20231101,132700,2748588400,43850,43950,44050,43850,2344
|
|
20231101,132600,2645512200,43950,43600,44000,43600,6574
|
|
20231101,132500,2357443100,43600,43500,43600,43500,3426
|
|
20231101,132400,2208197350,43450,43550,43550,43450,262
|
|
20231101,132300,2196801250,43500,43450,43550,43400,1958
|
|
20231101,132200,2111670200,43400,43400,43450,43400,364
|
|
20231101,132100,2095869400,43400,43400,43400,43350,322
|
|
20231101,132000,2081895350,43400,43400,43400,43350,211
|
|
20231101,131900,2072741500,43400,43400,43450,43350,242
|
|
20231101,131800,2062239700,43350,43350,43450,43250,1370
|
|
20231101,131700,2002793100,43300,43250,43350,43200,1011
|
|
20231101,131600,1959028450,43250,43250,43250,43200,720
|
|
20231101,131500,1927889850,43250,43200,43250,43200,421
|
|
20231101,131400,1909691350,43150,43100,43150,43100,548
|
|
20231101,131300,1886051250,43100,42950,43150,42950,3621
|
|
20231101,131200,1730214200,42950,42950,43000,42900,681
|
|
20231101,131100,1700962900,42900,42950,42950,42900,223
|
|
20231101,131000,1691386250,42900,42950,42950,42900,46
|
|
20231101,130900,1689411450,42950,42950,42950,42900,331
|
|
20231101,130800,1675196150,42900,42900,42950,42900,111
|
|
20231101,130700,1670433700,42900,42900,42950,42900,254
|
|
20231101,130600,1659530400,42900,42950,42950,42850,457
|
|
20231101,130500,1639925600,42950,42850,42950,42850,163
|
|
20231101,130400,1632934650,42900,42850,42900,42850,349
|
|
20231101,130300,1617969250,42850,42800,42850,42800,48
|
|
20231101,130200,1615913300,42800,42800,42800,42800,1
|
|
20231101,130100,1615870500,42800,42800,42850,42800,161
|
|
20231101,130000,1608975350,42800,42850,42850,42800,253
|
|
20231101,125900,1598144750,42800,42750,42850,42750,582
|
|
20231101,125800,1573233400,42750,42750,42750,42750,29
|
|
20231101,125700,1571993650,42750,42700,42800,42700,103
|
|
20231101,125600,1567586850,42800,42750,42800,42750,182
|
|
20231101,125500,1559802600,42750,42750,42750,42700,18
|
|
20231101,125400,1559033850,42800,42800,42800,42700,45
|
|
20231101,125300,1557108700,42800,42750,42800,42750,253
|
|
20231101,125200,1546280750,42750,42800,42800,42700,130
|
|
20231101,125100,1540724050,42800,42700,42800,42700,108
|
|
20231101,125000,1536103550,42750,42700,42750,42700,1173
|
|
20231101,124900,1486004150,42650,42650,42650,42600,319
|
|
20231101,124800,1472399650,42650,42600,42650,42600,14
|
|
20231101,124700,1471802750,42600,42650,42650,42600,126
|
|
20231101,124600,1466429950,42600,42600,42600,42600,16
|
|
20231101,124500,1465748350,42650,42600,42650,42600,102
|
|
20231101,124400,1461398500,42600,42600,42600,42600,23
|
|
20231101,124300,1460418700,42600,42550,42600,42550,108
|
|
20231101,124200,1455818700,42550,42600,42600,42550,193
|
|
20231101,124100,1447597400,42600,42600,42650,42600,427
|
|
20231101,124000,1429402900,42600,42600,42650,42600,198
|
|
20231101,123900,1420967200,42600,42550,42650,42550,46
|
|
20231101,123800,1419007150,42550,42600,42600,42550,145
|
|
20231101,123700,1412831000,42600,42650,42650,42600,109
|
|
20231101,123600,1408182300,42600,42600,42650,42600,538
|
|
20231101,123500,1385237950,42650,42600,42650,42600,113
|
|
20231101,123400,1380419250,42600,42600,42600,42600,8
|
|
20231101,123300,1380078450,42600,42650,42650,42600,130
|
|
20231101,123200,1374535250,42600,42600,42600,42600,143
|
|
20231101,123100,1368443450,42600,42550,42600,42550,90
|
|
20231101,123000,1364609850,42550,42600,42600,42550,53
|
|
20231101,122900,1362353700,42600,42500,42600,42500,30
|
|
20231101,122800,1361077300,42550,42550,42550,42500,93
|
|
20231101,122700,1357120400,42550,42550,42550,42550,127
|
|
20231101,122600,1351716550,42500,42500,42550,42450,587
|
|
20231101,122500,1326793200,42550,42500,42550,42450,133
|
|
20231101,122400,1321140150,42500,42450,42500,42450,1131
|
|
20231101,122300,1273072700,42500,42500,42500,42500,0
|
|
20231101,122200,1273072700,42500,42450,42500,42400,77
|
|
20231101,122100,1269803100,42450,42400,42450,42400,92
|
|
20231101,122000,1265898500,42450,42450,42450,42400,56
|
|
20231101,121900,1263521700,42400,42400,42500,42400,1146
|
|
20231101,121800,1214870800,42400,42400,42450,42400,31
|
|
20231101,121700,1213555750,42400,42450,42450,42400,161
|
|
20231101,121600,1206721350,42450,42450,42450,42400,86
|
|
20231101,121500,1203071800,42450,42350,42450,42350,177
|
|
20231101,121400,1195564300,42400,42350,42400,42350,43
|
|
20231101,121300,1193741750,42350,42400,42400,42350,131
|
|
20231101,121200,1188188650,42400,42400,42400,42400,27
|
|
20231101,121100,1187043850,42400,42350,42400,42350,68
|
|
20231101,121000,1184161100,42350,42400,42400,42350,22
|
|
20231101,120900,1183229300,42400,42350,42400,42350,40
|
|
20231101,120800,1181533700,42350,42450,42450,42350,134
|
|
20231101,120700,1175852450,42400,42400,42400,42400,22
|
|
20231101,120600,1174919650,42450,42450,42450,42450,18
|
|
20231101,120500,1174155550,42400,42350,42400,42350,139
|
|
20231101,120400,1168263450,42400,42350,42400,42300,74
|
|
20231101,120300,1165128050,42400,42450,42450,42400,113
|
|
20231101,120200,1160331650,42400,42400,42450,42400,124
|
|
20231101,120100,1155069050,42400,42350,42400,42350,102
|
|
20231101,120000,1150744950,42350,42350,42350,42350,8
|
|
20231101,115900,1150406150,42350,42400,42400,42350,100
|
|
20231101,115800,1146166850,42350,42350,42350,42350,15
|
|
20231101,115700,1145531600,42400,42450,42450,42400,753
|
|
20231101,115600,1113598650,42400,42400,42400,42400,35
|
|
20231101,115500,1112114650,42300,42300,42400,42300,322
|
|
20231101,115400,1098471550,42300,42350,42350,42300,34
|
|
20231101,115300,1097032800,42350,42300,42350,42300,134
|
|
20231101,115200,1091358600,42500,42400,42500,42300,621
|
|
20231101,115100,1065026150,42400,42300,42400,42300,1277
|
|
20231101,115000,1010926300,42300,42050,42300,42050,4623
|
|
20231101,114900,816113750,42050,42050,42050,42050,105
|
|
20231101,114800,811698500,42000,42000,42000,42000,23
|
|
20231101,114700,810732500,42050,42050,42050,42000,197
|
|
20231101,114600,802449400,42050,42000,42050,42000,25
|
|
20231101,114500,801398500,42000,42050,42050,42000,104
|
|
20231101,114400,797026200,42050,42050,42050,42050,14
|
|
20231101,114300,796437500,41950,41950,42050,41950,465
|
|
20231101,114200,776908300,42000,42000,42000,41950,133
|
|
20231101,114100,771323050,42000,41950,42000,41950,423
|
|
20231101,114000,753570800,41900,41900,41900,41900,25
|
|
20231101,113900,752523300,41950,41950,41950,41900,118
|
|
20231101,113800,747573900,41900,41900,41900,41900,1
|
|
20231101,113700,747532000,41900,41950,41950,41900,110
|
|
20231101,113600,742918700,41900,41900,41900,41900,15
|
|
20231101,113500,742290200,41950,41950,41950,41950,144
|
|
20231101,113400,736249400,41900,41900,41900,41900,22
|
|
20231101,113300,735327600,41950,41900,41950,41900,114
|
|
20231101,113200,730546000,41950,41950,41950,41950,18
|
|
20231101,113100,729790900,41900,41900,41950,41900,309
|
|
20231101,113000,716839500,41900,41900,41900,41900,2
|
|
20231101,112900,716755700,41900,41900,41900,41900,116
|
|
20231101,112800,711895300,41850,41850,41850,41850,18
|
|
20231101,112700,711142000,41900,41950,41950,41900,177
|
|
20231101,112600,703718800,41900,41900,41900,41900,73
|
|
20231101,112500,700660100,41850,41900,41900,41850,176
|
|
20231101,112400,693286500,41900,41900,41900,41900,25
|
|
20231101,112300,692239000,41900,41900,41900,41900,28
|
|
20231101,112200,691065800,41950,41900,41950,41900,42
|
|
20231101,112100,689304700,41900,41900,41900,41900,300
|
|
20231101,112000,676734700,41850,41900,41900,41850,237
|
|
20231101,111900,666805500,41800,41900,41900,41800,215
|
|
20231101,111800,657798500,41850,41850,41850,41850,52
|
|
20231101,111700,655622300,41850,41850,41850,41850,48
|
|
20231101,111600,653613500,41900,41850,41900,41850,88
|
|
20231101,111500,649926350,41850,41850,41900,41850,38
|
|
20231101,111400,648335200,41900,41850,41900,41850,101
|
|
20231101,111300,644104050,41850,41850,41850,41850,2
|
|
20231101,111200,644020350,41850,41850,41900,41850,160
|
|
20231101,111100,637320050,41900,41800,41900,41800,70
|
|
20231101,111000,634390600,41850,41850,41850,41850,86
|
|
20231101,110900,630791500,41800,41850,41900,41800,235
|
|
20231101,110800,620949350,41900,41800,41900,41800,120
|
|
20231101,110700,615923750,41850,41850,41850,41850,128
|
|
20231101,110600,610566950,41850,41800,41850,41800,200
|
|
20231101,110500,602198100,41850,41750,41850,41750,86
|
|
20231101,110400,598600700,41750,41800,41850,41750,902
|
|
20231101,110300,560853100,41800,41800,41800,41800,88
|
|
20231101,110200,557174700,41850,41850,41850,41800,91
|
|
20231101,110100,553366550,41800,41800,41850,41800,272
|
|
20231101,110000,541993600,41750,41800,41800,41750,148
|
|
20231101,105900,535807550,41800,41800,41800,41800,13
|
|
20231101,105800,535264150,41800,41800,41850,41800,108
|
|
20231101,105700,530747350,41800,41800,41800,41750,116
|
|
20231101,105600,525899250,41800,41800,41800,41750,212
|
|
20231101,105500,517038950,41800,41850,41850,41800,147
|
|
20231101,105400,510891950,41850,41850,41850,41800,168
|
|
20231101,105300,503864800,41800,41800,41800,41800,124
|
|
20231101,105200,498681600,41800,41850,41850,41800,103
|
|
20231101,105100,494372350,41850,41850,41850,41850,74
|
|
20231101,105000,491275450,41750,41850,41850,41750,65
|
|
20231101,104900,488558500,41850,41800,41850,41700,1065
|
|
20231101,104800,444044950,41750,41650,41750,41650,295
|
|
20231101,104700,431733550,41650,41650,41700,41650,156
|
|
20231101,104600,425234400,41600,41650,41650,41600,339
|
|
20231101,104500,411130600,41600,41650,41650,41600,20
|
|
20231101,104400,410297650,41650,41650,41650,41600,73
|
|
20231101,104300,407258000,41700,41600,41700,41600,74
|
|
20231101,104200,404175800,41700,41650,41700,41650,65
|
|
20231101,104100,401467900,41600,41650,41650,41600,61
|
|
20231101,104000,398928450,41600,41600,41600,41600,15
|
|
20231101,103900,398304450,41650,41650,41650,41650,0
|
|
20231101,103800,398304450,41650,41650,41650,41600,204
|
|
20231101,103700,389816100,41600,41600,41600,41600,1
|
|
20231101,103600,389774500,41650,41650,41700,41650,41
|
|
20231101,103500,388065500,41650,41700,41700,41650,84
|
|
20231101,103400,384564100,41700,41650,41700,41650,84
|
|
20231101,103300,381064800,41600,41650,41650,41600,150
|
|
20231101,103200,374818150,41650,41650,41700,41650,36
|
|
20231101,103100,373318050,41700,41700,41700,41700,44
|
|
20231101,103000,371483250,41650,41700,41700,41650,74
|
|
20231101,102900,368399800,41750,41700,41750,41700,112
|
|
20231101,102800,363727650,41700,41700,41700,41700,0
|
|
20231101,102700,363727650,41700,41750,41750,41700,70
|
|
20231101,102600,360806050,41800,41750,41800,41750,89
|
|
20231101,102500,357089750,41750,41750,41750,41750,1
|
|
20231101,102400,357048000,41700,41800,41800,41700,78
|
|
20231101,102300,353790400,41800,41750,41800,41750,128
|
|
20231101,102200,348445450,41750,41750,41750,41700,43
|
|
20231101,102100,346651000,41700,41750,41750,41700,41
|
|
20231101,102000,344940400,41750,41750,41750,41750,45
|
|
20231101,101900,343061650,41700,41700,41750,41700,49
|
|
20231101,101800,341017400,41700,41750,41750,41700,26
|
|
20231101,101700,339933050,41750,41750,41750,41750,37
|
|
20231101,101600,338388300,41700,41750,41750,41700,51
|
|
20231101,101500,336259700,41700,41750,41750,41700,213
|
|
20231101,101400,327367300,41750,41800,41800,41750,53
|
|
20231101,101300,325152600,41750,41750,41750,41750,23
|
|
20231101,101200,324192350,41800,41750,41800,41750,50
|
|
20231101,101100,322103850,41800,41800,41800,41800,39
|
|
20231101,101000,320473650,41800,41800,41800,41750,60
|
|
20231101,100900,317966800,41800,41800,41800,41800,2
|
|
20231101,100800,317883200,41750,41750,41750,41750,15
|
|
20231101,100700,317256950,41800,41800,41800,41750,81
|
|
20231101,100600,313872350,41750,41750,41750,41750,5
|
|
20231101,100500,313663600,41800,41750,41800,41750,7
|
|
20231101,100400,313371250,41800,41750,41800,41700,22
|
|
20231101,100300,312453050,41750,41750,41750,41750,40
|
|
20231101,100200,310783050,41800,41800,41800,41800,76
|
|
20231101,100100,307606250,41750,41750,41750,41750,8
|
|
20231101,100000,307272250,41800,41800,41800,41800,7
|
|
20231101,095900,306979650,41750,41750,41750,41750,62
|
|
20231101,095800,304391150,41750,41800,41800,41750,156
|
|
20231101,095700,297875350,41800,41750,41800,41750,22
|
|
20231101,095600,296955800,41800,41700,41800,41650,107
|
|
20231101,095500,292492600,41700,41650,41700,41650,21
|
|
20231101,095400,291617000,41700,41650,41700,41650,6
|
|
20231101,095300,291367000,41650,41800,41800,41600,630
|
|
20231101,095200,265071400,41800,41800,41800,41800,8
|
|
20231101,095100,264737000,41800,41800,41800,41750,6
|
|
20231101,095000,264486300,41750,41750,41800,41750,75
|
|
20231101,094900,261352600,41800,41800,41800,41800,43
|
|
20231101,094800,259555200,41750,41750,41800,41750,311
|
|
20231101,094700,246570000,41700,41750,41750,41700,37
|
|
20231101,094600,245025900,41750,41700,41750,41700,71
|
|
20231101,094500,242063700,41700,41650,41700,41650,26
|
|
20231101,094400,240980100,41650,41650,41650,41650,12
|
|
20231101,094300,240480300,41650,41700,41750,41650,187
|
|
20231101,094200,232682000,41700,41700,41700,41700,7
|
|
20231101,094100,232390100,41700,41700,41700,41700,37
|
|
20231101,094000,230847200,41650,41650,41700,41650,42
|
|
20231101,093900,229096750,41650,41650,41650,41600,107
|
|
20231101,093800,224640600,41650,41650,41650,41650,19
|
|
20231101,093700,223849250,41650,41650,41650,41650,0
|
|
20231101,093600,223849250,41650,41550,41650,41500,237
|
|
20231101,093500,214008950,41550,41650,41650,41550,146
|
|
20231101,093400,207941250,41600,41600,41600,41600,19
|
|
20231101,093300,207150850,41650,41550,41650,41550,82
|
|
20231101,093200,203741700,41550,41650,41650,41550,7
|
|
20231101,093100,203450600,41650,41650,41650,41600,92
|
|
20231101,093000,199620350,41600,41700,41700,41600,202
|
|
20231101,092900,191212950,41700,41700,41750,41700,94
|
|
20231101,092800,187293000,41700,41700,41700,41650,267
|
|
20231101,092700,176166000,41700,41750,41750,41700,78
|
|
20231101,092600,172912000,41750,41750,41750,41750,115
|
|
20231101,092500,168110750,41750,41750,41750,41750,87
|
|
20231101,092400,164478500,41750,41750,41800,41750,230
|
|
20231101,092300,154875050,41800,41800,41800,41800,25
|
|
20231101,092200,153830050,41800,41800,41800,41800,175
|
|
20231101,092100,146515050,41850,41800,41850,41800,100
|
|
20231101,092000,142331250,41800,41800,41800,41800,190
|
|
20231101,091900,134389250,41800,41800,41800,41800,8
|
|
20231101,091800,134054850,41800,41800,41850,41800,243
|
|
20231101,091700,123897050,41800,41800,41800,41800,76
|
|
20231101,091600,120720250,41750,41750,41750,41750,7
|
|
20231101,091500,120428000,41800,41800,41800,41800,6
|
|
20231101,091400,120177200,41800,41800,41800,41750,129
|
|
20231101,091300,114785350,41800,41750,41800,41750,522
|
|
20231101,091200,92990250,41750,41750,41750,41750,19
|
|
20231101,091100,92197000,41700,41750,41750,41700,15
|
|
20231101,091000,91571400,41700,41750,41750,41700,68
|
|
20231101,090900,88734900,41700,41750,41750,41700,74
|
|
20231101,090800,85646050,41750,41750,41750,41700,108
|
|
20231101,090700,81137400,41750,41750,41800,41750,149
|
|
20231101,090600,74915600,41750,41800,41850,41700,304
|
|
20231101,090500,62211850,41800,41600,41800,41600,901
|
|
20231101,090400,24636450,41600,41600,41600,41600,62
|
|
20231101,090300,22057250,41650,41600,41650,41550,44
|
|
20231101,090200,20226800,41600,41600,41600,41600,60
|
|
20231101,090100,17730800,41550,41500,41550,41450,176
|
|
20231101,090000,10426200,41600,41400,41600,41400,251
|