692 lines
36 KiB
CSV
692 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,202900,4377356950,44900,44900,44900,44900,3785
|
|
20231102,202800,4377356950,44900,44900,44900,44900,0
|
|
20231102,202700,4377356950,44900,44900,44900,44900,0
|
|
20231102,202600,4377356950,44900,44900,44900,44900,0
|
|
20231102,202500,4377356950,44900,44900,44900,44900,0
|
|
20231102,202400,4377356950,44900,44900,44900,44900,0
|
|
20231102,202300,4377356950,44900,44900,44900,44900,0
|
|
20231102,202200,4377356950,44900,44900,44900,44900,0
|
|
20231102,202100,4377356950,44900,44900,44900,44900,0
|
|
20231102,202000,4377356950,44900,44900,44900,44900,0
|
|
20231102,201900,4377356950,44900,44900,44900,44900,0
|
|
20231102,201800,4377356950,44900,44900,44900,44900,0
|
|
20231102,201700,4377356950,44900,44900,44900,44900,0
|
|
20231102,201600,4377356950,44900,44900,44900,44900,0
|
|
20231102,201500,4377356950,44900,44900,44900,44900,0
|
|
20231102,201400,4377356950,44900,44900,44900,44900,0
|
|
20231102,201300,4377356950,44900,44900,44900,44900,0
|
|
20231102,201200,4377356950,44900,44900,44900,44900,0
|
|
20231102,201100,4377356950,44900,44900,44900,44900,0
|
|
20231102,201000,4377356950,44900,44900,44900,44900,0
|
|
20231102,200900,4377356950,44900,44900,44900,44900,0
|
|
20231102,200800,4377356950,44900,44900,44900,44900,0
|
|
20231102,200700,4377356950,44900,44900,44900,44900,0
|
|
20231102,200600,4377356950,44900,44900,44900,44900,0
|
|
20231102,200500,4377356950,44900,44900,44900,44900,0
|
|
20231102,200400,4377356950,44900,44900,44900,44900,0
|
|
20231102,200300,4377356950,44900,44900,44900,44900,0
|
|
20231102,200200,4377356950,44900,44900,44900,44900,0
|
|
20231102,200100,4377356950,44900,44900,44900,44900,0
|
|
20231102,200000,4377356950,44900,44900,44900,44900,0
|
|
20231102,195900,4377356950,44900,44900,44900,44900,3785
|
|
20231102,195800,4377356950,44900,44900,44900,44900,0
|
|
20231102,195700,4377356950,44900,44900,44900,44900,0
|
|
20231102,195600,4377356950,44900,44900,44900,44900,0
|
|
20231102,195500,4377356950,44900,44900,44900,44900,0
|
|
20231102,195400,4377356950,44900,44900,44900,44900,0
|
|
20231102,195300,4377356950,44900,44900,44900,44900,0
|
|
20231102,195200,4377356950,44900,44900,44900,44900,0
|
|
20231102,195100,4377356950,44900,44900,44900,44900,0
|
|
20231102,195000,4377356950,44900,44900,44900,44900,0
|
|
20231102,194900,4377356950,44900,44900,44900,44900,0
|
|
20231102,194800,4377356950,44900,44900,44900,44900,0
|
|
20231102,194700,4377356950,44900,44900,44900,44900,0
|
|
20231102,194600,4377356950,44900,44900,44900,44900,0
|
|
20231102,194500,4377356950,44900,44900,44900,44900,0
|
|
20231102,194400,4377356950,44900,44900,44900,44900,0
|
|
20231102,194300,4377356950,44900,44900,44900,44900,0
|
|
20231102,194200,4377356950,44900,44900,44900,44900,0
|
|
20231102,194100,4377356950,44900,44900,44900,44900,0
|
|
20231102,194000,4377356950,44900,44900,44900,44900,0
|
|
20231102,193900,4377356950,44900,44900,44900,44900,0
|
|
20231102,193800,4377356950,44900,44900,44900,44900,0
|
|
20231102,193700,4377356950,44900,44900,44900,44900,0
|
|
20231102,193600,4377356950,44900,44900,44900,44900,0
|
|
20231102,193500,4377356950,44900,44900,44900,44900,0
|
|
20231102,193400,4377356950,44900,44900,44900,44900,0
|
|
20231102,193300,4377356950,44900,44900,44900,44900,0
|
|
20231102,193200,4377356950,44900,44900,44900,44900,0
|
|
20231102,193100,4377356950,44900,44900,44900,44900,0
|
|
20231102,193000,4377356950,44900,44900,44900,44900,0
|
|
20231102,192900,4377356950,44900,44900,44900,44900,3785
|
|
20231102,192800,4377356950,44900,44900,44900,44900,0
|
|
20231102,192700,4377356950,44900,44900,44900,44900,0
|
|
20231102,192600,4377356950,44900,44900,44900,44900,0
|
|
20231102,192500,4377356950,44900,44900,44900,44900,0
|
|
20231102,192400,4377356950,44900,44900,44900,44900,0
|
|
20231102,192300,4377356950,44900,44900,44900,44900,0
|
|
20231102,192200,4377356950,44900,44900,44900,44900,0
|
|
20231102,192100,4377356950,44900,44900,44900,44900,0
|
|
20231102,192000,4377356950,44900,44900,44900,44900,0
|
|
20231102,191900,4377356950,44900,44900,44900,44900,0
|
|
20231102,191800,4377356950,44900,44900,44900,44900,0
|
|
20231102,191700,4377356950,44900,44900,44900,44900,0
|
|
20231102,191600,4377356950,44900,44900,44900,44900,0
|
|
20231102,191500,4377356950,44900,44900,44900,44900,0
|
|
20231102,191400,4377356950,44900,44900,44900,44900,0
|
|
20231102,191300,4377356950,44900,44900,44900,44900,0
|
|
20231102,191200,4377356950,44900,44900,44900,44900,0
|
|
20231102,191100,4377356950,44900,44900,44900,44900,0
|
|
20231102,191000,4377356950,44900,44900,44900,44900,0
|
|
20231102,190900,4377356950,44900,44900,44900,44900,0
|
|
20231102,190800,4377356950,44900,44900,44900,44900,0
|
|
20231102,190700,4377356950,44900,44900,44900,44900,0
|
|
20231102,190600,4377356950,44900,44900,44900,44900,0
|
|
20231102,190500,4377356950,44900,44900,44900,44900,0
|
|
20231102,190400,4377356950,44900,44900,44900,44900,0
|
|
20231102,190300,4377356950,44900,44900,44900,44900,0
|
|
20231102,190200,4377356950,44900,44900,44900,44900,0
|
|
20231102,190100,4377356950,44900,44900,44900,44900,0
|
|
20231102,190000,4377356950,44900,44900,44900,44900,0
|
|
20231102,185900,4377356950,44900,44900,44900,44900,3785
|
|
20231102,185800,4377356950,44900,44900,44900,44900,0
|
|
20231102,185700,4377356950,44900,44900,44900,44900,0
|
|
20231102,185600,4377356950,44900,44900,44900,44900,0
|
|
20231102,185500,4377356950,44900,44900,44900,44900,0
|
|
20231102,185400,4377356950,44900,44900,44900,44900,0
|
|
20231102,185300,4377356950,44900,44900,44900,44900,0
|
|
20231102,185200,4377356950,44900,44900,44900,44900,0
|
|
20231102,185100,4377356950,44900,44900,44900,44900,0
|
|
20231102,185000,4377356950,44900,44900,44900,44900,0
|
|
20231102,184900,4377356950,44900,44900,44900,44900,0
|
|
20231102,184800,4377356950,44900,44900,44900,44900,0
|
|
20231102,184700,4377356950,44900,44900,44900,44900,0
|
|
20231102,184600,4377356950,44900,44900,44900,44900,0
|
|
20231102,184500,4377356950,44900,44900,44900,44900,0
|
|
20231102,184400,4377356950,44900,44900,44900,44900,0
|
|
20231102,184300,4377356950,44900,44900,44900,44900,0
|
|
20231102,184200,4377356950,44900,44900,44900,44900,0
|
|
20231102,184100,4377356950,44900,44900,44900,44900,0
|
|
20231102,184000,4377356950,44900,44900,44900,44900,0
|
|
20231102,183900,4377356950,44900,44900,44900,44900,0
|
|
20231102,183800,4377356950,44900,44900,44900,44900,0
|
|
20231102,183700,4377356950,44900,44900,44900,44900,0
|
|
20231102,183600,4377356950,44900,44900,44900,44900,0
|
|
20231102,183500,4377356950,44900,44900,44900,44900,0
|
|
20231102,183400,4377356950,44900,44900,44900,44900,0
|
|
20231102,183300,4377356950,44900,44900,44900,44900,0
|
|
20231102,183200,4377356950,44900,44900,44900,44900,0
|
|
20231102,183100,4377356950,44900,44900,44900,44900,0
|
|
20231102,183000,4377356950,44900,44900,44900,44900,0
|
|
20231102,182900,4377356950,44900,44900,44900,44900,3785
|
|
20231102,182800,4377356950,44900,44900,44900,44900,0
|
|
20231102,182700,4377356950,44900,44900,44900,44900,0
|
|
20231102,182600,4377356950,44900,44900,44900,44900,0
|
|
20231102,182500,4377356950,44900,44900,44900,44900,0
|
|
20231102,182400,4377356950,44900,44900,44900,44900,0
|
|
20231102,182300,4377356950,44900,44900,44900,44900,0
|
|
20231102,182200,4377356950,44900,44900,44900,44900,0
|
|
20231102,182100,4377356950,44900,44900,44900,44900,0
|
|
20231102,182000,4377356950,44900,44900,44900,44900,0
|
|
20231102,181900,4377356950,44900,44900,44900,44900,0
|
|
20231102,181800,4377356950,44900,44900,44900,44900,0
|
|
20231102,181700,4377356950,44900,44900,44900,44900,0
|
|
20231102,181600,4377356950,44900,44900,44900,44900,0
|
|
20231102,181500,4377356950,44900,44900,44900,44900,0
|
|
20231102,181400,4377356950,44900,44900,44900,44900,0
|
|
20231102,181300,4377356950,44900,44900,44900,44900,0
|
|
20231102,181200,4377356950,44900,44900,44900,44900,0
|
|
20231102,181100,4377356950,44900,44900,44900,44900,0
|
|
20231102,181000,4377356950,44900,44900,44900,44900,0
|
|
20231102,180900,4377356950,44900,44900,44900,44900,0
|
|
20231102,180800,4377356950,44900,44900,44900,44900,0
|
|
20231102,180700,4377356950,44900,44900,44900,44900,0
|
|
20231102,180600,4377356950,44900,44900,44900,44900,0
|
|
20231102,180500,4377356950,44900,44900,44900,44900,0
|
|
20231102,180400,4377356950,44900,44900,44900,44900,0
|
|
20231102,180300,4377356950,44900,44900,44900,44900,0
|
|
20231102,180200,4377356950,44900,44900,44900,44900,0
|
|
20231102,180100,4377356950,44900,44900,44900,44900,0
|
|
20231102,180000,4377356950,44900,44900,44900,44900,0
|
|
20231102,175900,4377356950,44900,44900,44900,44900,3785
|
|
20231102,175800,4377356950,44900,44900,44900,44900,0
|
|
20231102,175700,4377356950,44900,44900,44900,44900,0
|
|
20231102,175600,4377356950,44900,44900,44900,44900,0
|
|
20231102,175500,4377356950,44900,44900,44900,44900,0
|
|
20231102,175400,4377356950,44900,44900,44900,44900,0
|
|
20231102,175300,4377356950,44900,44900,44900,44900,0
|
|
20231102,175200,4377356950,44900,44900,44900,44900,0
|
|
20231102,175100,4377356950,44900,44900,44900,44900,0
|
|
20231102,175000,4377356950,44900,44900,44900,44900,0
|
|
20231102,174900,4377356950,44900,44900,44900,44900,0
|
|
20231102,174800,4377356950,44900,44900,44900,44900,0
|
|
20231102,174700,4377356950,44900,44900,44900,44900,0
|
|
20231102,174600,4377356950,44900,44900,44900,44900,0
|
|
20231102,174500,4377356950,44900,44900,44900,44900,0
|
|
20231102,174400,4377356950,44900,44900,44900,44900,0
|
|
20231102,174300,4377356950,44900,44900,44900,44900,0
|
|
20231102,174200,4377356950,44900,44900,44900,44900,0
|
|
20231102,174100,4377356950,44900,44900,44900,44900,0
|
|
20231102,174000,4377356950,44900,44900,44900,44900,0
|
|
20231102,173900,4377356950,44900,44900,44900,44900,0
|
|
20231102,173800,4377356950,44900,44900,44900,44900,0
|
|
20231102,173700,4377356950,44900,44900,44900,44900,0
|
|
20231102,173600,4377356950,44900,44900,44900,44900,0
|
|
20231102,173500,4377356950,44900,44900,44900,44900,0
|
|
20231102,173400,4377356950,44900,44900,44900,44900,0
|
|
20231102,173300,4377356950,44900,44900,44900,44900,0
|
|
20231102,173200,4377356950,44900,44900,44900,44900,0
|
|
20231102,173100,4377356950,44900,44900,44900,44900,0
|
|
20231102,173000,4377356950,44900,44900,44900,44900,0
|
|
20231102,172900,4377356950,44900,44900,44900,44900,3785
|
|
20231102,172800,4377356950,44900,44900,44900,44900,0
|
|
20231102,172700,4377356950,44900,44900,44900,44900,0
|
|
20231102,172600,4377356950,44900,44900,44900,44900,0
|
|
20231102,172500,4377356950,44900,44900,44900,44900,0
|
|
20231102,172400,4377356950,44900,44900,44900,44900,0
|
|
20231102,172300,4377356950,44900,44900,44900,44900,0
|
|
20231102,172200,4377356950,44900,44900,44900,44900,0
|
|
20231102,172100,4377356950,44900,44900,44900,44900,0
|
|
20231102,172000,4377356950,44900,44900,44900,44900,0
|
|
20231102,171900,4377356950,44900,44900,44900,44900,0
|
|
20231102,171800,4377356950,44900,44900,44900,44900,0
|
|
20231102,171700,4377356950,44900,44900,44900,44900,0
|
|
20231102,171600,4377356950,44900,44900,44900,44900,0
|
|
20231102,171500,4377356950,44900,44900,44900,44900,0
|
|
20231102,171400,4377356950,44900,44900,44900,44900,0
|
|
20231102,171300,4377356950,44900,44900,44900,44900,0
|
|
20231102,171200,4377356950,44900,44900,44900,44900,0
|
|
20231102,171100,4377356950,44900,44900,44900,44900,0
|
|
20231102,171000,4377356950,44900,44900,44900,44900,0
|
|
20231102,170900,4377356950,44900,44900,44900,44900,0
|
|
20231102,170800,4377356950,44900,44900,44900,44900,0
|
|
20231102,170700,4377356950,44900,44900,44900,44900,0
|
|
20231102,170600,4377356950,44900,44900,44900,44900,0
|
|
20231102,170500,4377356950,44900,44900,44900,44900,0
|
|
20231102,170400,4377356950,44900,44900,44900,44900,0
|
|
20231102,170300,4377356950,44900,44900,44900,44900,0
|
|
20231102,170200,4377356950,44900,44900,44900,44900,0
|
|
20231102,170100,4377356950,44900,44900,44900,44900,0
|
|
20231102,170000,4377356950,44900,44900,44900,44900,0
|
|
20231102,165900,4377356950,44900,44900,44900,44900,3785
|
|
20231102,165800,4377356950,44900,44900,44900,44900,0
|
|
20231102,165700,4377356950,44900,44900,44900,44900,0
|
|
20231102,165600,4377356950,44900,44900,44900,44900,0
|
|
20231102,165500,4377356950,44900,44900,44900,44900,0
|
|
20231102,165400,4377356950,44900,44900,44900,44900,0
|
|
20231102,165300,4377356950,44900,44900,44900,44900,0
|
|
20231102,165200,4377356950,44900,44900,44900,44900,0
|
|
20231102,165100,4377356950,44900,44900,44900,44900,0
|
|
20231102,165000,4377356950,44900,44900,44900,44900,0
|
|
20231102,164900,4377356950,44900,44900,44900,44900,0
|
|
20231102,164800,4377356950,44900,44900,44900,44900,0
|
|
20231102,164700,4377356950,44900,44900,44900,44900,0
|
|
20231102,164600,4377356950,44900,44900,44900,44900,0
|
|
20231102,164500,4377356950,44900,44900,44900,44900,0
|
|
20231102,164400,4377356950,44900,44900,44900,44900,0
|
|
20231102,164300,4377356950,44900,44900,44900,44900,0
|
|
20231102,164200,4377356950,44900,44900,44900,44900,0
|
|
20231102,164100,4377356950,44900,44900,44900,44900,0
|
|
20231102,164000,4377356950,44900,44900,44900,44900,0
|
|
20231102,163900,4377356950,44900,44900,44900,44900,0
|
|
20231102,163800,4377356950,44900,44900,44900,44900,0
|
|
20231102,163700,4377356950,44900,44900,44900,44900,0
|
|
20231102,163600,4377356950,44900,44900,44900,44900,0
|
|
20231102,163500,4377356950,44900,44900,44900,44900,0
|
|
20231102,163400,4377356950,44900,44900,44900,44900,0
|
|
20231102,163300,4377356950,44900,44900,44900,44900,0
|
|
20231102,163200,4377356950,44900,44900,44900,44900,0
|
|
20231102,163100,4377356950,44900,44900,44900,44900,0
|
|
20231102,163000,4377356950,44900,44900,44900,44900,0
|
|
20231102,162900,4377356950,44900,44900,44900,44900,3785
|
|
20231102,162800,4377356950,44900,44900,44900,44900,0
|
|
20231102,162700,4377356950,44900,44900,44900,44900,0
|
|
20231102,162600,4377356950,44900,44900,44900,44900,0
|
|
20231102,162500,4377356950,44900,44900,44900,44900,0
|
|
20231102,162400,4377356950,44900,44900,44900,44900,0
|
|
20231102,162300,4377356950,44900,44900,44900,44900,0
|
|
20231102,162200,4377356950,44900,44900,44900,44900,0
|
|
20231102,162100,4377356950,44900,44900,44900,44900,0
|
|
20231102,162000,4377356950,44900,44900,44900,44900,0
|
|
20231102,161900,4377356950,44900,44900,44900,44900,0
|
|
20231102,161800,4377356950,44900,44900,44900,44900,0
|
|
20231102,161700,4377356950,44900,44900,44900,44900,0
|
|
20231102,161600,4377356950,44900,44900,44900,44900,0
|
|
20231102,161500,4377356950,44900,44900,44900,44900,0
|
|
20231102,161400,4377356950,44900,44900,44900,44900,0
|
|
20231102,161300,4377356950,44900,44900,44900,44900,0
|
|
20231102,161200,4377356950,44900,44900,44900,44900,0
|
|
20231102,161100,4377356950,44900,44900,44900,44900,0
|
|
20231102,161000,4377356950,44900,44900,44900,44900,0
|
|
20231102,160900,4377356950,44900,44900,44900,44900,0
|
|
20231102,160800,4377356950,44900,44900,44900,44900,0
|
|
20231102,160700,4377356950,44900,44900,44900,44900,0
|
|
20231102,160600,4377356950,44900,44900,44900,44900,0
|
|
20231102,160500,4377356950,44900,44900,44900,44900,0
|
|
20231102,160400,4377356950,44900,44900,44900,44900,0
|
|
20231102,160300,4377356950,44900,44900,44900,44900,0
|
|
20231102,160200,4377356950,44900,44900,44900,44900,0
|
|
20231102,160100,4377356950,44900,44900,44900,44900,0
|
|
20231102,160000,4377356950,44900,44900,44900,44900,0
|
|
20231102,155900,4377356950,44900,44900,44900,44900,3785
|
|
20231102,155800,4377356950,44900,44900,44900,44900,0
|
|
20231102,155700,4377356950,44900,44900,44900,44900,0
|
|
20231102,155600,4377356950,44900,44900,44900,44900,0
|
|
20231102,155500,4377356950,44900,44900,44900,44900,0
|
|
20231102,155400,4377356950,44900,44900,44900,44900,0
|
|
20231102,155300,4377356950,44900,44900,44900,44900,0
|
|
20231102,155200,4377356950,44900,44900,44900,44900,0
|
|
20231102,155100,4377356950,44900,44900,44900,44900,0
|
|
20231102,155000,4377356950,44900,44900,44900,44900,0
|
|
20231102,154900,4377356950,44900,44900,44900,44900,0
|
|
20231102,154800,4377356950,44900,44900,44900,44900,0
|
|
20231102,154700,4377356950,44900,44900,44900,44900,0
|
|
20231102,154600,4377356950,44900,44900,44900,44900,0
|
|
20231102,154500,4377356950,44900,44900,44900,44900,0
|
|
20231102,154400,4377356950,44900,44900,44900,44900,0
|
|
20231102,154300,4377356950,44900,44900,44900,44900,0
|
|
20231102,154200,4377356950,44900,44900,44900,44900,0
|
|
20231102,154100,4377356950,44900,44900,44900,44900,0
|
|
20231102,154000,4377356950,44900,44900,44900,44900,0
|
|
20231102,153900,4377356950,44900,44900,44900,44900,0
|
|
20231102,153800,4377356950,44900,44900,44900,44900,0
|
|
20231102,153700,4377356950,44900,44900,44900,44900,0
|
|
20231102,153600,4377356950,44900,44900,44900,44900,0
|
|
20231102,153500,4377356950,44900,44900,44900,44900,0
|
|
20231102,153400,4377356950,44900,44900,44900,44900,0
|
|
20231102,153300,4377356950,44900,44900,44900,44900,0
|
|
20231102,153200,4377356950,44900,44900,44900,44900,0
|
|
20231102,153100,4377356950,44900,44900,44900,44900,0
|
|
20231102,153000,4377356950,44900,44900,44900,44900,3785
|
|
20231102,152900,4207410450,45100,45100,45100,45100,0
|
|
20231102,152800,4207410450,45100,45100,45100,45100,0
|
|
20231102,152700,4207410450,45100,45100,45100,45100,0
|
|
20231102,152600,4207410450,45100,45100,45100,45100,0
|
|
20231102,152500,4207410450,45100,45100,45100,45100,0
|
|
20231102,152400,4207410450,45100,45100,45100,45100,0
|
|
20231102,152300,4207410450,45100,45100,45100,45100,0
|
|
20231102,152200,4207410450,45100,45100,45100,45100,0
|
|
20231102,152100,4207410450,45100,45100,45100,45100,0
|
|
20231102,152000,4207410450,45100,45100,45100,45100,0
|
|
20231102,151900,4207410450,45100,45000,45100,45000,232
|
|
20231102,151800,4196967950,45100,45050,45100,45000,217
|
|
20231102,151700,4187192200,45050,45050,45100,45050,92
|
|
20231102,151600,4183044650,45050,45050,45100,45050,870
|
|
20231102,151500,4143822200,44900,45050,45050,44900,147
|
|
20231102,151400,4137214050,45050,45050,45050,44950,169
|
|
20231102,151300,4129602500,44950,45000,45000,44950,34
|
|
20231102,151200,4128073450,45000,45000,45000,44950,226
|
|
20231102,151100,4117913750,44950,45000,45050,44950,206
|
|
20231102,151000,4108649900,45000,45000,45100,45000,157
|
|
20231102,150900,4101577350,45100,45000,45100,45000,121
|
|
20231102,150800,4096124000,45100,45050,45100,44950,112
|
|
20231102,150700,4091077350,45000,44950,45050,44950,108
|
|
20231102,150600,4086217900,44950,45000,45000,44950,60
|
|
20231102,150500,4083519600,45000,45000,45000,44950,119
|
|
20231102,150400,4078165950,45000,45000,45050,44950,142
|
|
20231102,150300,4071775950,45000,45050,45100,44950,105
|
|
20231102,150200,4067043700,45050,45050,45100,45050,90
|
|
20231102,150100,4062987100,45050,45050,45050,45000,54
|
|
20231102,150000,4060556000,45050,45100,45100,45050,157
|
|
20231102,145900,4053477400,45100,45050,45100,45050,102
|
|
20231102,145800,4048878500,45000,45100,45100,45000,107
|
|
20231102,145700,4044054800,45100,45100,45100,45050,59
|
|
20231102,145600,4041394400,45050,45100,45100,45050,128
|
|
20231102,145500,4035623000,45100,45050,45100,44950,273
|
|
20231102,145400,4023343750,45100,45050,45150,45050,88
|
|
20231102,145300,4019374450,45050,45100,45150,44950,98
|
|
20231102,145200,4014959100,45100,45200,45200,45050,58
|
|
20231102,145100,4012342950,44850,45200,45200,44850,230
|
|
20231102,145000,4001973350,45150,45100,45200,45050,51
|
|
20231102,144900,3999672250,45100,45100,45150,45100,35
|
|
20231102,144800,3998092950,45150,45100,45150,45100,96
|
|
20231102,144700,3993759850,45150,45150,45200,45100,99
|
|
20231102,144600,3989286600,45200,45100,45200,45100,94
|
|
20231102,144500,3985038450,45150,45150,45200,45150,135
|
|
20231102,144400,3978942050,45200,45200,45200,45150,70
|
|
20231102,144300,3975779500,45250,45250,45250,45200,290
|
|
20231102,144200,3962671000,45200,45200,45250,45200,117
|
|
20231102,144100,3957379100,45200,45200,45250,45150,106
|
|
20231102,144000,3952584500,45200,45250,45250,45200,38
|
|
20231102,143900,3950866350,45250,45150,45250,45100,181
|
|
20231102,143800,3942687450,45150,45000,45200,45000,2120
|
|
20231102,143700,3846894750,45000,45100,45100,45000,127
|
|
20231102,143600,3841170500,45100,45100,45100,45050,49
|
|
20231102,143500,3838961900,45100,44850,45150,44850,5256
|
|
20231102,143400,3602480100,44900,44900,44900,44850,120
|
|
20231102,143300,3597093400,44900,44900,44900,44850,134
|
|
20231102,143200,3591077150,44850,44900,44900,44850,125
|
|
20231102,143100,3585466000,44850,44850,44900,44850,84
|
|
20231102,143000,3581697400,44900,44900,44900,44850,132
|
|
20231102,142900,3575770950,44900,44850,44900,44850,120
|
|
20231102,142800,3570384450,44900,44900,44900,44850,110
|
|
20231102,142700,3565445850,44900,44800,44900,44800,615
|
|
20231102,142600,3537861850,44850,44850,44850,44800,123
|
|
20231102,142500,3532346650,44800,44850,44850,44800,154
|
|
20231102,142400,3525442700,44850,44800,44850,44750,418
|
|
20231102,142300,3506720250,44750,44800,44800,44750,39
|
|
20231102,142200,3504973450,44800,44800,44800,44750,631
|
|
20231102,142100,3476706200,44750,44650,44800,44600,114
|
|
20231102,142000,3471608950,44700,44700,44800,44700,103
|
|
20231102,141900,3467003200,44700,44750,44750,44650,161
|
|
20231102,141800,3459805450,44750,44750,44750,44700,39
|
|
20231102,141700,3458060550,44750,44750,44750,44700,120
|
|
20231102,141600,3452691900,44750,44700,44750,44700,113
|
|
20231102,141500,3447635550,44700,44750,44750,44700,124
|
|
20231102,141400,3442087900,44750,44750,44750,44700,61
|
|
20231102,141300,3439360300,44750,44750,44750,44700,105
|
|
20231102,141200,3434661900,44750,44700,44750,44700,316
|
|
20231102,141100,3420535600,44700,44600,44700,44550,75
|
|
20231102,141000,3417186250,44600,44650,44700,44600,85
|
|
20231102,140900,3413388650,44700,44650,44700,44600,120
|
|
20231102,140800,3408028350,44650,44650,44700,44600,105
|
|
20231102,140700,3403340100,44600,44600,44650,44600,56
|
|
20231102,140600,3400841400,44600,44600,44650,44550,41
|
|
20231102,140500,3399012950,44550,44600,44600,44550,53
|
|
20231102,140400,3396650450,44600,44600,44600,44550,59
|
|
20231102,140300,3394020400,44550,44550,44600,44500,103
|
|
20231102,140200,3389431450,44550,44550,44550,44500,68
|
|
20231102,140100,3386403350,44550,44500,44550,44500,45
|
|
20231102,140000,3384400250,44500,44450,44550,44450,66
|
|
20231102,135900,3381465000,44500,44450,44550,44450,75
|
|
20231102,135800,3378126450,44500,44500,44550,44500,51
|
|
20231102,135700,3375856650,44500,44500,44550,44450,92
|
|
20231102,135600,3371765950,44550,44500,44550,44450,41
|
|
20231102,135500,3369941450,44500,44550,44550,44450,238
|
|
20231102,135400,3359358500,44550,44550,44650,44450,1612
|
|
20231102,135300,3287669800,44550,44650,44650,44550,170
|
|
20231102,135200,3280090450,44600,44700,44700,44600,91
|
|
20231102,135100,3276030200,44600,44700,44700,44600,158
|
|
20231102,135000,3268974300,44650,44700,44700,44650,188
|
|
20231102,134900,3260578750,44700,44700,44700,44650,70
|
|
20231102,134800,3257451650,44700,44700,44700,44650,84
|
|
20231102,134700,3253699850,44700,44700,44700,44650,54
|
|
20231102,134600,3251287350,44650,44750,44750,44650,91
|
|
20231102,134500,3247222400,44750,44700,44750,44700,61
|
|
20231102,134400,3244495600,44700,44700,44700,44650,38
|
|
20231102,134300,3242797350,44700,44700,44700,44650,167
|
|
20231102,134200,3235333700,44700,44650,44700,44650,174
|
|
20231102,134100,3227563250,44650,44700,44700,44650,147
|
|
20231102,134000,3220998000,44700,44750,44750,44650,203
|
|
20231102,133900,3211925100,44800,44800,44800,44750,70
|
|
20231102,133800,3208791050,44750,44750,44750,44700,669
|
|
20231102,133700,3178856150,44750,44700,44750,44700,340
|
|
20231102,133600,3163655700,44700,44650,44700,44650,56
|
|
20231102,133500,3161154100,44700,44650,44700,44650,92
|
|
20231102,133400,3157044850,44650,44700,44700,44650,55
|
|
20231102,133300,3154587650,44700,44700,44700,44650,85
|
|
20231102,133200,3150791100,44700,44700,44750,44700,27
|
|
20231102,133100,3149584100,44700,44700,44700,44650,208
|
|
20231102,133000,3140287800,44700,44650,44700,44600,127
|
|
20231102,132900,3134620100,44600,44650,44700,44600,56
|
|
20231102,132800,3132119650,44650,44650,44650,44600,91
|
|
20231102,132700,3128059750,44650,44650,44650,44600,61
|
|
20231102,132600,3125337750,44650,44650,44650,44600,48
|
|
20231102,132500,3123195800,44650,44700,44700,44650,78
|
|
20231102,132400,3119711650,44700,44650,44750,44600,58
|
|
20231102,132300,3117123650,44700,44600,44700,44550,973
|
|
20231102,132200,3073681800,44600,44600,44600,44550,275
|
|
20231102,132100,3061429450,44600,44600,44600,44550,78
|
|
20231102,132000,3057952850,44600,44600,44600,44600,13
|
|
20231102,131900,3057373050,44550,44600,44600,44550,69
|
|
20231102,131800,3054296900,44650,44600,44650,44550,56
|
|
20231102,131700,3051800550,44650,44650,44650,44600,35
|
|
20231102,131600,3050239250,44650,44650,44650,44550,235
|
|
20231102,131500,3039750650,44550,44550,44550,44500,57
|
|
20231102,131400,3037211650,44550,44450,44600,44450,105
|
|
20231102,131300,3032539900,44450,44450,44450,44450,12
|
|
20231102,131200,3032006500,44650,44450,44650,44400,362
|
|
20231102,131100,3015865150,44450,44550,44550,44400,60
|
|
20231102,131000,3013196800,44550,44450,44600,44450,95
|
|
20231102,130900,3008973700,44550,44600,44600,44400,42
|
|
20231102,130800,3007106600,44450,44450,44450,44450,55
|
|
20231102,130700,3004661850,44500,44400,44550,44400,21
|
|
20231102,130600,3003729200,44600,44400,44650,44350,351
|
|
20231102,130500,2988086550,44400,44350,44400,44350,94
|
|
20231102,130400,2983915650,44350,44400,44400,44350,28
|
|
20231102,130300,2982673750,44450,44350,44500,44350,39
|
|
20231102,130200,2980943400,44350,44400,44400,44350,37
|
|
20231102,130100,2979301850,44450,44550,44550,44400,61
|
|
20231102,130000,2976592450,44600,44300,44600,44300,480
|
|
20231102,125900,2955209150,44350,44400,44400,44350,12
|
|
20231102,125800,2954676850,44400,44350,44400,44350,83
|
|
20231102,125700,2950995250,44350,44400,44400,44350,32
|
|
20231102,125600,2949575750,44400,44300,44400,44300,78
|
|
20231102,125500,2946119450,44350,44400,44400,44350,29
|
|
20231102,125400,2944833250,44400,44450,44600,44400,298
|
|
20231102,125300,2931568400,44450,44400,44450,44400,46
|
|
20231102,125200,2929525300,44400,44400,44400,44300,55
|
|
20231102,125100,2927086550,44400,44350,44550,44350,100
|
|
20231102,125000,2922648600,44500,44500,44500,44500,12
|
|
20231102,124900,2922114600,44550,44500,44550,44300,56
|
|
20231102,124800,2919630550,44500,44350,44550,44350,302
|
|
20231102,124700,2906188850,44300,44400,44400,44300,92
|
|
20231102,124600,2902111850,44400,44300,44400,44300,76
|
|
20231102,124500,2898742350,44400,44350,44400,44300,56
|
|
20231102,124400,2896259650,44400,44500,44500,44400,16
|
|
20231102,124300,2895548150,44350,44350,44350,44350,0
|
|
20231102,124200,2895548150,44350,44300,44600,44300,567
|
|
20231102,124100,2870360050,44300,44250,44300,44250,30
|
|
20231102,124000,2869032250,44300,44350,44350,44300,46
|
|
20231102,123900,2866994150,44300,44350,44350,44300,129
|
|
20231102,123800,2861277500,44350,44400,44400,44350,205
|
|
20231102,123700,2852183350,44400,44400,44400,44400,5
|
|
20231102,123600,2851961350,44500,44350,44550,44350,312
|
|
20231102,123500,2838076750,44350,44400,44400,44350,62
|
|
20231102,123400,2835326950,44400,44400,44400,44350,74
|
|
20231102,123300,2832044100,44350,44450,44450,44350,82
|
|
20231102,123200,2828403450,44400,44450,44450,44400,31
|
|
20231102,123100,2827026800,44450,44550,44550,44400,82
|
|
20231102,123000,2823383150,44400,44500,44600,44400,344
|
|
20231102,122900,2808076150,44450,44350,44450,44350,83
|
|
20231102,122800,2804394400,44400,44350,44400,44350,30
|
|
20231102,122700,2803063700,44350,44400,44400,44350,33
|
|
20231102,122600,2801599850,44400,44400,44400,44350,75
|
|
20231102,122500,2798273100,44400,44400,44400,44400,7
|
|
20231102,122400,2797962300,44500,44250,44500,44250,394
|
|
20231102,122300,2780463200,44250,44350,44350,44250,57
|
|
20231102,122200,2777939300,44400,44250,44400,44200,55
|
|
20231102,122100,2775507150,44250,44200,44250,44200,11
|
|
20231102,122000,2775020750,44250,44300,44300,44200,139
|
|
20231102,121900,2768871650,44300,44200,44300,44200,20
|
|
20231102,121800,2767986350,44200,44150,44500,44150,367
|
|
20231102,121700,2751696650,44150,44150,44200,44150,70
|
|
20231102,121600,2748605850,44150,44200,44200,44150,18
|
|
20231102,121500,2747810700,44200,44250,44250,44200,196
|
|
20231102,121400,2739146950,44250,44200,44250,44200,11
|
|
20231102,121300,2738660500,44250,44250,44250,44200,31
|
|
20231102,121200,2737290100,44350,44250,44500,44250,334
|
|
20231102,121100,2722454350,44250,44300,44300,44250,69
|
|
20231102,121000,2719398000,44250,44200,44300,44200,126
|
|
20231102,120900,2713825950,44200,44250,44250,44200,9
|
|
20231102,120800,2713428050,44200,44250,44250,44200,54
|
|
20231102,120700,2711041050,44250,44250,44250,44200,32
|
|
20231102,120600,2709626300,44300,44350,44450,44250,373
|
|
20231102,120500,2693083250,44350,44350,44350,44300,180
|
|
20231102,120400,2685103700,44400,44350,44400,44350,101
|
|
20231102,120300,2680624250,44400,44450,44450,44400,15
|
|
20231102,120200,2679957700,44450,44400,44450,44400,23
|
|
20231102,120100,2678936150,44450,44500,44500,44450,367
|
|
20231102,120000,2662617850,44500,44500,44500,44450,40
|
|
20231102,115900,2660839200,44450,44500,44500,44450,68
|
|
20231102,115800,2657816250,44500,44450,44500,44450,187
|
|
20231102,115700,2649503400,44450,44450,44450,44400,55
|
|
20231102,115600,2647061100,44450,44500,44500,44400,39
|
|
20231102,115500,2645328700,44500,44400,44500,44400,69
|
|
20231102,115400,2642263000,44550,44550,44550,44550,14
|
|
20231102,115300,2641639300,44600,44450,44600,44400,197
|
|
20231102,115200,2632886600,44400,44450,44500,44400,75
|
|
20231102,115100,2629554700,44450,44550,44550,44450,34
|
|
20231102,115000,2628042750,44550,44550,44550,44450,104
|
|
20231102,114900,2623415700,44600,44600,44600,44600,3
|
|
20231102,114800,2623281900,44550,44500,44650,44500,105
|
|
20231102,114700,2618608850,44500,44500,44500,44450,17
|
|
20231102,114600,2617852700,44500,44700,44700,44500,24
|
|
20231102,114500,2616784300,44450,44550,44750,44450,893
|
|
20231102,114400,2576868700,44450,44500,44500,44450,34
|
|
20231102,114300,2575357050,44450,44500,44500,44400,122
|
|
20231102,114200,2569935350,44450,44500,44500,44450,11
|
|
20231102,114100,2569446200,44500,44600,44600,44450,69
|
|
20231102,114000,2566375500,44600,44600,44700,44600,829
|
|
20231102,113900,2529343900,44450,44600,44600,44450,81
|
|
20231102,113800,2525739900,44500,44450,44500,44450,77
|
|
20231102,113700,2522317000,44450,44500,44500,44400,46
|
|
20231102,113600,2520274350,44400,44450,44550,44400,85
|
|
20231102,113500,2516496800,44600,44450,44700,44450,839
|
|
20231102,113400,2479034700,44350,44450,44450,44350,73
|
|
20231102,113300,2475797050,44400,44400,44400,44400,73
|
|
20231102,113200,2472555850,44600,44550,44600,44400,30
|
|
20231102,113100,2471222750,44550,44600,44600,44350,36
|
|
20231102,113000,2469624050,44650,44250,44650,44250,929
|
|
20231102,112900,2428250250,44250,44250,44350,44250,118
|
|
20231102,112800,2423021350,44250,44250,44250,44200,36
|
|
20231102,112700,2421428400,44200,44350,44350,44200,60
|
|
20231102,112600,2418775400,44350,44200,44400,44200,156
|
|
20231102,112500,2411878750,44200,44150,44550,44150,869
|
|
20231102,112400,2373215900,44200,44250,44250,44200,155
|
|
20231102,112300,2366364550,44250,44350,44350,44200,33
|
|
20231102,112200,2364904150,44300,44350,44350,44300,246
|
|
20231102,112100,2354005950,44350,44400,44400,44300,61
|
|
20231102,112000,2351301800,44350,44500,44500,44350,91
|
|
20231102,111900,2347261900,44500,44500,44500,44350,127
|
|
20231102,111800,2341627400,44450,44450,44450,44350,177
|
|
20231102,111700,2333763500,44450,44450,44450,44400,31
|
|
20231102,111600,2332386850,44450,44500,44550,44350,188
|
|
20231102,111500,2324039800,44600,44650,44650,44600,15
|
|
20231102,111400,2323370300,44650,44400,44650,44350,102
|
|
20231102,111300,2318841800,44650,44650,44650,44650,10
|
|
20231102,111200,2318395300,44400,44600,44600,44400,98
|
|
20231102,111100,2314043500,44350,44700,44700,44350,73
|
|
20231102,111000,2310803650,44400,44400,44750,44400,891
|
|
20231102,110900,2270994800,44400,44250,44400,44250,90
|
|
20231102,110800,2267010000,44400,44300,44400,44250,33
|
|
20231102,110700,2265548950,44300,44550,44650,44200,534
|
|
20231102,110600,2241894900,44550,44550,44550,44550,2
|
|
20231102,110500,2241805800,44350,44300,44750,44250,878
|
|
20231102,110400,2202605300,44350,44400,44400,44300,1158
|
|
20231102,110300,2151255400,44400,44450,44450,44400,20
|
|
20231102,110200,2150367150,44350,44400,44500,44350,156
|
|
20231102,110100,2143445250,44450,44500,44500,44450,2029
|
|
20231102,110000,2053256050,44550,44600,44600,44450,120
|
|
20231102,105900,2047912850,44600,44550,44600,44500,553
|
|
20231102,105800,2023302150,44550,44600,44600,44500,64
|
|
20231102,105700,2020452500,44600,44600,44600,44500,201
|
|
20231102,105600,2011502950,44600,44600,44600,44550,12
|
|
20231102,105500,2010968100,44500,44550,44600,44500,77
|
|
20231102,105400,2007538250,44550,44500,44550,44500,86
|
|
20231102,105300,2003710300,44600,44600,44600,44500,63
|
|
20231102,105200,2000906000,44600,44650,44700,44500,37
|
|
20231102,105100,1999258150,44650,44500,44650,44450,78
|
|
20231102,105000,1995784000,44500,44550,44550,44500,16
|
|
20231102,104900,1995071650,44550,44600,44700,44500,182
|
|
20231102,104800,1986970500,44550,44600,44600,44550,41
|
|
20231102,104700,1985143200,44600,44600,44600,44500,38
|
|
20231102,104600,1983450900,44600,44700,44700,44450,30
|
|
20231102,104500,1982114800,44700,44400,44750,44350,886
|
|
20231102,104400,1942563800,44400,44500,44500,44200,84
|
|
20231102,104300,1938844750,44300,44500,44500,44300,42
|
|
20231102,104200,1936981350,44500,44350,44500,44200,174
|
|
20231102,104100,1929276650,44350,44450,44450,44350,14
|
|
20231102,104000,1928654900,44450,44500,44500,44400,1009
|
|
20231102,103900,1883826500,44550,44600,44600,44550,27
|
|
20231102,103800,1882622850,44600,44500,44650,44450,229
|
|
20231102,103700,1872431750,44500,44500,44500,44450,55
|
|
20231102,103600,1869986500,44500,44450,44500,44450,53
|
|
20231102,103500,1867629900,44500,44500,44500,44400,527
|
|
20231102,103400,1844205000,44500,44500,44500,44450,16
|
|
20231102,103300,1843493300,44500,44600,44600,44450,108
|
|
20231102,103200,1838688400,44450,44350,44450,44350,120
|
|
20231102,103100,1833361950,44350,44400,44600,44350,259
|
|
20231102,103000,1821857550,44600,44400,44750,44350,985
|
|
20231102,102900,1777902850,44400,44450,44450,44400,19
|
|
20231102,102800,1777058550,44300,44350,44450,44300,175
|
|
20231102,102700,1769302600,44350,44500,44500,44300,416
|
|
20231102,102600,1750862450,44500,44600,44600,44350,180
|
|
20231102,102500,1742863550,44600,44300,44750,44200,948
|
|
20231102,102400,1700616550,44250,44300,44300,44200,781
|
|
20231102,102300,1666055800,44300,44550,44550,44300,907
|
|
20231102,102200,1625835050,44400,44600,44600,44400,262
|
|
20231102,102100,1614188650,44350,44600,44600,44350,87
|
|
20231102,102000,1610326850,44600,44650,44650,44300,57
|
|
20231102,101900,1607792400,44600,44650,44650,44400,45
|
|
20231102,101800,1605788550,44650,44650,44650,44350,56
|
|
20231102,101700,1603296050,44650,44650,44650,44300,131
|
|
20231102,101600,1597473700,44400,44700,44700,44350,114
|
|
20231102,101500,1592412800,44700,44350,44700,44300,930
|
|
20231102,101400,1550915600,44200,44250,44250,44200,42
|
|
20231102,101300,1549058750,44250,44400,44400,44150,26
|
|
20231102,101200,1547908050,44400,44400,44400,44300,505
|
|
20231102,101100,1525521300,44350,44500,44500,44350,412
|
|
20231102,101000,1507234700,44400,44500,44600,44400,330
|
|
20231102,100900,1492557700,44500,44550,44600,44500,136
|
|
20231102,100800,1486502550,44600,44450,44600,44450,52
|
|
20231102,100700,1484187250,44600,44650,44650,44600,20
|
|
20231102,100600,1483294950,44700,44400,44700,44400,46
|
|
20231102,100500,1481246250,44700,44550,44700,44350,1200
|
|
20231102,100400,1427705850,44350,44500,44550,44350,147
|
|
20231102,100300,1421167700,44500,44550,44550,44400,110
|
|
20231102,100200,1416280600,44550,44550,44550,44500,24
|
|
20231102,100100,1415212100,44550,44500,44550,44350,95
|
|
20231102,100000,1410988450,44600,44150,44600,44150,934
|
|
20231102,095900,1369398650,44150,44200,44450,44150,34
|
|
20231102,095800,1367895500,44250,44300,44300,44250,478
|
|
20231102,095700,1346737300,44550,44600,44600,44350,32
|
|
20231102,095600,1345314450,44600,44250,44600,44200,1196
|
|
20231102,095500,1292094700,44550,44250,44600,44150,947
|
|
20231102,095400,1249949600,44250,44350,44350,44150,181
|
|
20231102,095300,1241947500,44350,44300,44350,44150,105
|
|
20231102,095200,1237301300,44150,44400,44400,44150,48
|
|
20231102,095100,1235181050,44400,44150,44400,44150,231
|
|
20231102,095000,1224955900,44100,44050,44500,44050,890
|
|
20231102,094900,1185384300,44050,44100,44150,44050,98
|
|
20231102,094800,1181065500,44400,44050,44400,44050,282
|
|
20231102,094700,1168617900,44100,44200,44200,44100,43
|
|
20231102,094600,1166721000,44200,44200,44200,44200,36
|
|
20231102,094500,1165129800,44500,44150,44500,44000,910
|
|
20231102,094400,1124705400,44150,44000,44150,43950,235
|
|
20231102,094300,1114364000,44100,44000,44200,44000,157
|
|
20231102,094200,1107444850,44000,44050,44050,44000,337
|
|
20231102,094100,1092602050,44050,44000,44050,44000,60
|
|
20231102,094000,1089960400,44400,43800,44550,43800,978
|
|
20231102,093900,1046666000,43800,43800,43800,43750,435
|
|
20231102,093800,1027621450,43800,43850,43850,43800,506
|
|
20231102,093700,1005433650,43850,43900,43900,43850,217
|
|
20231102,093600,995917800,43950,44150,44150,43900,145
|
|
20231102,093500,989544450,44200,43800,44550,43800,1134
|
|
20231102,093400,939370000,43750,43800,43800,43750,110
|
|
20231102,093300,934556000,43850,44150,44150,43800,99
|
|
20231102,093200,930217150,44150,44050,44150,43800,1893
|
|
20231102,093100,846893500,44050,44150,44150,44050,118
|
|
20231102,093000,841688300,44200,44100,44550,44100,910
|
|
20231102,092900,801276150,44150,44050,44150,44050,16
|
|
20231102,092800,800571250,44100,44150,44150,44050,100
|
|
20231102,092700,796159150,44200,44200,44400,44100,218
|
|
20231102,092600,786522050,44200,44450,44450,44200,57
|
|
20231102,092500,783997600,44500,44350,44550,44150,665
|
|
20231102,092400,754429150,44300,44350,44350,44150,123
|
|
20231102,092300,748979600,44150,44300,44500,44100,640
|
|
20231102,092200,720566650,44300,44300,44300,44000,61
|
|
20231102,092100,717871550,44250,44350,44350,44250,21
|
|
20231102,092000,716940900,44000,43900,44400,43900,466
|
|
20231102,091900,696352900,43900,44050,44050,43900,227
|
|
20231102,091800,686377700,44200,44050,44200,44000,90
|
|
20231102,091700,682415900,44350,43950,44500,43900,666
|
|
20231102,091600,653002700,43950,43850,43950,43650,537
|
|
20231102,091500,629443700,43650,43600,43900,43550,763
|
|
20231102,091400,596111400,43600,43850,43850,43600,779
|
|
20231102,091300,562033400,43850,43800,43950,43800,110
|
|
20231102,091200,557212150,43850,44050,44050,43850,82
|
|
20231102,091100,553611850,44100,43850,44100,43800,1366
|
|
20231102,091000,493639000,43850,44050,44100,43850,1656
|
|
20231102,090900,420803650,44100,44250,44250,44000,1614
|
|
20231102,090800,349631100,44250,44250,44350,44250,306
|
|
20231102,090700,336086300,44250,44550,44600,44250,1331
|
|
20231102,090600,277028400,44600,44600,44650,44450,406
|
|
20231102,090500,258935100,44500,44350,44650,44350,677
|
|
20231102,090400,228781050,44250,44350,44400,44250,943
|
|
20231102,090300,186987200,44400,44300,44550,44300,1790
|
|
20231102,090200,107673250,44250,44450,44550,44250,999
|
|
20231102,090100,63206900,44550,44600,44600,44200,289
|
|
20231102,090000,50399050,44300,44550,44650,44300,1132
|