690 lines
36 KiB
CSV
690 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231103,202700,1657402950,44200,44200,44200,44200,2506
|
|
20231103,202600,1657402950,44200,44200,44200,44200,0
|
|
20231103,202500,1657402950,44200,44200,44200,44200,0
|
|
20231103,202400,1657402950,44200,44200,44200,44200,0
|
|
20231103,202300,1657402950,44200,44200,44200,44200,0
|
|
20231103,202200,1657402950,44200,44200,44200,44200,0
|
|
20231103,202100,1657402950,44200,44200,44200,44200,0
|
|
20231103,202000,1657402950,44200,44200,44200,44200,0
|
|
20231103,201900,1657402950,44200,44200,44200,44200,0
|
|
20231103,201800,1657402950,44200,44200,44200,44200,0
|
|
20231103,201700,1657402950,44200,44200,44200,44200,0
|
|
20231103,201600,1657402950,44200,44200,44200,44200,0
|
|
20231103,201500,1657402950,44200,44200,44200,44200,0
|
|
20231103,201400,1657402950,44200,44200,44200,44200,0
|
|
20231103,201300,1657402950,44200,44200,44200,44200,0
|
|
20231103,201200,1657402950,44200,44200,44200,44200,0
|
|
20231103,201100,1657402950,44200,44200,44200,44200,0
|
|
20231103,201000,1657402950,44200,44200,44200,44200,0
|
|
20231103,200900,1657402950,44200,44200,44200,44200,0
|
|
20231103,200800,1657402950,44200,44200,44200,44200,0
|
|
20231103,200700,1657402950,44200,44200,44200,44200,0
|
|
20231103,200600,1657402950,44200,44200,44200,44200,0
|
|
20231103,200500,1657402950,44200,44200,44200,44200,0
|
|
20231103,200400,1657402950,44200,44200,44200,44200,0
|
|
20231103,200300,1657402950,44200,44200,44200,44200,0
|
|
20231103,200200,1657402950,44200,44200,44200,44200,0
|
|
20231103,200100,1657402950,44200,44200,44200,44200,0
|
|
20231103,200000,1657402950,44200,44200,44200,44200,0
|
|
20231103,195900,1657402950,44200,44200,44200,44200,0
|
|
20231103,195800,1657402950,44200,44200,44200,44200,0
|
|
20231103,195700,1657402950,44200,44200,44200,44200,2506
|
|
20231103,195600,1657402950,44200,44200,44200,44200,0
|
|
20231103,195500,1657402950,44200,44200,44200,44200,0
|
|
20231103,195400,1657402950,44200,44200,44200,44200,0
|
|
20231103,195300,1657402950,44200,44200,44200,44200,0
|
|
20231103,195200,1657402950,44200,44200,44200,44200,0
|
|
20231103,195100,1657402950,44200,44200,44200,44200,0
|
|
20231103,195000,1657402950,44200,44200,44200,44200,0
|
|
20231103,194900,1657402950,44200,44200,44200,44200,0
|
|
20231103,194800,1657402950,44200,44200,44200,44200,0
|
|
20231103,194700,1657402950,44200,44200,44200,44200,0
|
|
20231103,194600,1657402950,44200,44200,44200,44200,0
|
|
20231103,194500,1657402950,44200,44200,44200,44200,0
|
|
20231103,194400,1657402950,44200,44200,44200,44200,0
|
|
20231103,194300,1657402950,44200,44200,44200,44200,0
|
|
20231103,194200,1657402950,44200,44200,44200,44200,0
|
|
20231103,194100,1657402950,44200,44200,44200,44200,0
|
|
20231103,194000,1657402950,44200,44200,44200,44200,0
|
|
20231103,193900,1657402950,44200,44200,44200,44200,0
|
|
20231103,193800,1657402950,44200,44200,44200,44200,0
|
|
20231103,193700,1657402950,44200,44200,44200,44200,0
|
|
20231103,193600,1657402950,44200,44200,44200,44200,0
|
|
20231103,193500,1657402950,44200,44200,44200,44200,0
|
|
20231103,193400,1657402950,44200,44200,44200,44200,0
|
|
20231103,193300,1657402950,44200,44200,44200,44200,0
|
|
20231103,193200,1657402950,44200,44200,44200,44200,0
|
|
20231103,193100,1657402950,44200,44200,44200,44200,0
|
|
20231103,193000,1657402950,44200,44200,44200,44200,0
|
|
20231103,192900,1657402950,44200,44200,44200,44200,0
|
|
20231103,192800,1657402950,44200,44200,44200,44200,0
|
|
20231103,192700,1657402950,44200,44200,44200,44200,2506
|
|
20231103,192600,1657402950,44200,44200,44200,44200,0
|
|
20231103,192500,1657402950,44200,44200,44200,44200,0
|
|
20231103,192400,1657402950,44200,44200,44200,44200,0
|
|
20231103,192300,1657402950,44200,44200,44200,44200,0
|
|
20231103,192200,1657402950,44200,44200,44200,44200,0
|
|
20231103,192100,1657402950,44200,44200,44200,44200,0
|
|
20231103,192000,1657402950,44200,44200,44200,44200,0
|
|
20231103,191900,1657402950,44200,44200,44200,44200,0
|
|
20231103,191800,1657402950,44200,44200,44200,44200,0
|
|
20231103,191700,1657402950,44200,44200,44200,44200,0
|
|
20231103,191600,1657402950,44200,44200,44200,44200,0
|
|
20231103,191500,1657402950,44200,44200,44200,44200,0
|
|
20231103,191400,1657402950,44200,44200,44200,44200,0
|
|
20231103,191300,1657402950,44200,44200,44200,44200,0
|
|
20231103,191200,1657402950,44200,44200,44200,44200,0
|
|
20231103,191100,1657402950,44200,44200,44200,44200,0
|
|
20231103,191000,1657402950,44200,44200,44200,44200,0
|
|
20231103,190900,1657402950,44200,44200,44200,44200,0
|
|
20231103,190800,1657402950,44200,44200,44200,44200,0
|
|
20231103,190700,1657402950,44200,44200,44200,44200,0
|
|
20231103,190600,1657402950,44200,44200,44200,44200,0
|
|
20231103,190500,1657402950,44200,44200,44200,44200,0
|
|
20231103,190400,1657402950,44200,44200,44200,44200,0
|
|
20231103,190300,1657402950,44200,44200,44200,44200,0
|
|
20231103,190200,1657402950,44200,44200,44200,44200,0
|
|
20231103,190100,1657402950,44200,44200,44200,44200,0
|
|
20231103,190000,1657402950,44200,44200,44200,44200,0
|
|
20231103,185900,1657402950,44200,44200,44200,44200,0
|
|
20231103,185800,1657402950,44200,44200,44200,44200,0
|
|
20231103,185700,1657402950,44200,44200,44200,44200,2506
|
|
20231103,185600,1657402950,44200,44200,44200,44200,0
|
|
20231103,185500,1657402950,44200,44200,44200,44200,0
|
|
20231103,185400,1657402950,44200,44200,44200,44200,0
|
|
20231103,185300,1657402950,44200,44200,44200,44200,0
|
|
20231103,185200,1657402950,44200,44200,44200,44200,0
|
|
20231103,185100,1657402950,44200,44200,44200,44200,0
|
|
20231103,185000,1657402950,44200,44200,44200,44200,0
|
|
20231103,184900,1657402950,44200,44200,44200,44200,0
|
|
20231103,184800,1657402950,44200,44200,44200,44200,0
|
|
20231103,184700,1657402950,44200,44200,44200,44200,0
|
|
20231103,184600,1657402950,44200,44200,44200,44200,0
|
|
20231103,184500,1657402950,44200,44200,44200,44200,0
|
|
20231103,184400,1657402950,44200,44200,44200,44200,0
|
|
20231103,184300,1657402950,44200,44200,44200,44200,0
|
|
20231103,184200,1657402950,44200,44200,44200,44200,0
|
|
20231103,184100,1657402950,44200,44200,44200,44200,0
|
|
20231103,184000,1657402950,44200,44200,44200,44200,0
|
|
20231103,183900,1657402950,44200,44200,44200,44200,0
|
|
20231103,183800,1657402950,44200,44200,44200,44200,0
|
|
20231103,183700,1657402950,44200,44200,44200,44200,0
|
|
20231103,183600,1657402950,44200,44200,44200,44200,0
|
|
20231103,183500,1657402950,44200,44200,44200,44200,0
|
|
20231103,183400,1657402950,44200,44200,44200,44200,0
|
|
20231103,183300,1657402950,44200,44200,44200,44200,0
|
|
20231103,183200,1657402950,44200,44200,44200,44200,0
|
|
20231103,183100,1657402950,44200,44200,44200,44200,0
|
|
20231103,183000,1657402950,44200,44200,44200,44200,0
|
|
20231103,182900,1657402950,44200,44200,44200,44200,0
|
|
20231103,182800,1657402950,44200,44200,44200,44200,0
|
|
20231103,182700,1657402950,44200,44200,44200,44200,2506
|
|
20231103,182600,1657402950,44200,44200,44200,44200,0
|
|
20231103,182500,1657402950,44200,44200,44200,44200,0
|
|
20231103,182400,1657402950,44200,44200,44200,44200,0
|
|
20231103,182300,1657402950,44200,44200,44200,44200,0
|
|
20231103,182200,1657402950,44200,44200,44200,44200,0
|
|
20231103,182100,1657402950,44200,44200,44200,44200,0
|
|
20231103,182000,1657402950,44200,44200,44200,44200,0
|
|
20231103,181900,1657402950,44200,44200,44200,44200,0
|
|
20231103,181800,1657402950,44200,44200,44200,44200,0
|
|
20231103,181700,1657402950,44200,44200,44200,44200,0
|
|
20231103,181600,1657402950,44200,44200,44200,44200,0
|
|
20231103,181500,1657402950,44200,44200,44200,44200,0
|
|
20231103,181400,1657402950,44200,44200,44200,44200,0
|
|
20231103,181300,1657402950,44200,44200,44200,44200,0
|
|
20231103,181200,1657402950,44200,44200,44200,44200,0
|
|
20231103,181100,1657402950,44200,44200,44200,44200,0
|
|
20231103,181000,1657402950,44200,44200,44200,44200,0
|
|
20231103,180900,1657402950,44200,44200,44200,44200,0
|
|
20231103,180800,1657402950,44200,44200,44200,44200,0
|
|
20231103,180700,1657402950,44200,44200,44200,44200,0
|
|
20231103,180600,1657402950,44200,44200,44200,44200,0
|
|
20231103,180500,1657402950,44200,44200,44200,44200,0
|
|
20231103,180400,1657402950,44200,44200,44200,44200,0
|
|
20231103,180300,1657402950,44200,44200,44200,44200,0
|
|
20231103,180200,1657402950,44200,44200,44200,44200,0
|
|
20231103,180100,1657402950,44200,44200,44200,44200,0
|
|
20231103,180000,1657402950,44200,44200,44200,44200,0
|
|
20231103,175900,1657402950,44200,44200,44200,44200,0
|
|
20231103,175800,1657402950,44200,44200,44200,44200,0
|
|
20231103,175700,1657402950,44200,44200,44200,44200,2506
|
|
20231103,175600,1657402950,44200,44200,44200,44200,0
|
|
20231103,175500,1657402950,44200,44200,44200,44200,0
|
|
20231103,175400,1657402950,44200,44200,44200,44200,0
|
|
20231103,175300,1657402950,44200,44200,44200,44200,0
|
|
20231103,175200,1657402950,44200,44200,44200,44200,0
|
|
20231103,175100,1657402950,44200,44200,44200,44200,0
|
|
20231103,175000,1657402950,44200,44200,44200,44200,0
|
|
20231103,174900,1657402950,44200,44200,44200,44200,0
|
|
20231103,174800,1657402950,44200,44200,44200,44200,0
|
|
20231103,174700,1657402950,44200,44200,44200,44200,0
|
|
20231103,174600,1657402950,44200,44200,44200,44200,0
|
|
20231103,174500,1657402950,44200,44200,44200,44200,0
|
|
20231103,174400,1657402950,44200,44200,44200,44200,0
|
|
20231103,174300,1657402950,44200,44200,44200,44200,0
|
|
20231103,174200,1657402950,44200,44200,44200,44200,0
|
|
20231103,174100,1657402950,44200,44200,44200,44200,0
|
|
20231103,174000,1657402950,44200,44200,44200,44200,0
|
|
20231103,173900,1657402950,44200,44200,44200,44200,0
|
|
20231103,173800,1657402950,44200,44200,44200,44200,0
|
|
20231103,173700,1657402950,44200,44200,44200,44200,0
|
|
20231103,173600,1657402950,44200,44200,44200,44200,0
|
|
20231103,173500,1657402950,44200,44200,44200,44200,0
|
|
20231103,173400,1657402950,44200,44200,44200,44200,0
|
|
20231103,173300,1657402950,44200,44200,44200,44200,0
|
|
20231103,173200,1657402950,44200,44200,44200,44200,0
|
|
20231103,173100,1657402950,44200,44200,44200,44200,0
|
|
20231103,173000,1657402950,44200,44200,44200,44200,0
|
|
20231103,172900,1657402950,44200,44200,44200,44200,0
|
|
20231103,172800,1657402950,44200,44200,44200,44200,0
|
|
20231103,172700,1657402950,44200,44200,44200,44200,2506
|
|
20231103,172600,1657402950,44200,44200,44200,44200,0
|
|
20231103,172500,1657402950,44200,44200,44200,44200,0
|
|
20231103,172400,1657402950,44200,44200,44200,44200,0
|
|
20231103,172300,1657402950,44200,44200,44200,44200,0
|
|
20231103,172200,1657402950,44200,44200,44200,44200,0
|
|
20231103,172100,1657402950,44200,44200,44200,44200,0
|
|
20231103,172000,1657402950,44200,44200,44200,44200,0
|
|
20231103,171900,1657402950,44200,44200,44200,44200,0
|
|
20231103,171800,1657402950,44200,44200,44200,44200,0
|
|
20231103,171700,1657402950,44200,44200,44200,44200,0
|
|
20231103,171600,1657402950,44200,44200,44200,44200,0
|
|
20231103,171500,1657402950,44200,44200,44200,44200,0
|
|
20231103,171400,1657402950,44200,44200,44200,44200,0
|
|
20231103,171300,1657402950,44200,44200,44200,44200,0
|
|
20231103,171200,1657402950,44200,44200,44200,44200,0
|
|
20231103,171100,1657402950,44200,44200,44200,44200,0
|
|
20231103,171000,1657402950,44200,44200,44200,44200,0
|
|
20231103,170900,1657402950,44200,44200,44200,44200,0
|
|
20231103,170800,1657402950,44200,44200,44200,44200,0
|
|
20231103,170700,1657402950,44200,44200,44200,44200,0
|
|
20231103,170600,1657402950,44200,44200,44200,44200,0
|
|
20231103,170500,1657402950,44200,44200,44200,44200,0
|
|
20231103,170400,1657402950,44200,44200,44200,44200,0
|
|
20231103,170300,1657402950,44200,44200,44200,44200,0
|
|
20231103,170200,1657402950,44200,44200,44200,44200,0
|
|
20231103,170100,1657402950,44200,44200,44200,44200,0
|
|
20231103,170000,1657402950,44200,44200,44200,44200,0
|
|
20231103,165900,1657402950,44200,44200,44200,44200,0
|
|
20231103,165800,1657402950,44200,44200,44200,44200,0
|
|
20231103,165700,1657402950,44200,44200,44200,44200,2506
|
|
20231103,165600,1657402950,44200,44200,44200,44200,0
|
|
20231103,165500,1657402950,44200,44200,44200,44200,0
|
|
20231103,165400,1657402950,44200,44200,44200,44200,0
|
|
20231103,165300,1657402950,44200,44200,44200,44200,0
|
|
20231103,165200,1657402950,44200,44200,44200,44200,0
|
|
20231103,165100,1657402950,44200,44200,44200,44200,0
|
|
20231103,165000,1657402950,44200,44200,44200,44200,0
|
|
20231103,164900,1657402950,44200,44200,44200,44200,0
|
|
20231103,164800,1657402950,44200,44200,44200,44200,0
|
|
20231103,164700,1657402950,44200,44200,44200,44200,0
|
|
20231103,164600,1657402950,44200,44200,44200,44200,0
|
|
20231103,164500,1657402950,44200,44200,44200,44200,0
|
|
20231103,164400,1657402950,44200,44200,44200,44200,0
|
|
20231103,164300,1657402950,44200,44200,44200,44200,0
|
|
20231103,164200,1657402950,44200,44200,44200,44200,0
|
|
20231103,164100,1657402950,44200,44200,44200,44200,0
|
|
20231103,164000,1657402950,44200,44200,44200,44200,0
|
|
20231103,163900,1657402950,44200,44200,44200,44200,0
|
|
20231103,163800,1657402950,44200,44200,44200,44200,0
|
|
20231103,163700,1657402950,44200,44200,44200,44200,0
|
|
20231103,163600,1657402950,44200,44200,44200,44200,0
|
|
20231103,163500,1657402950,44200,44200,44200,44200,0
|
|
20231103,163400,1657402950,44200,44200,44200,44200,0
|
|
20231103,163300,1657402950,44200,44200,44200,44200,0
|
|
20231103,163200,1657402950,44200,44200,44200,44200,0
|
|
20231103,163100,1657402950,44200,44200,44200,44200,0
|
|
20231103,163000,1657402950,44200,44200,44200,44200,0
|
|
20231103,162900,1657402950,44200,44200,44200,44200,0
|
|
20231103,162800,1657402950,44200,44200,44200,44200,0
|
|
20231103,162700,1657402950,44200,44200,44200,44200,2506
|
|
20231103,162600,1657402950,44200,44200,44200,44200,0
|
|
20231103,162500,1657402950,44200,44200,44200,44200,0
|
|
20231103,162400,1657402950,44200,44200,44200,44200,0
|
|
20231103,162300,1657402950,44200,44200,44200,44200,0
|
|
20231103,162200,1657402950,44200,44200,44200,44200,0
|
|
20231103,162100,1657402950,44200,44200,44200,44200,0
|
|
20231103,162000,1657402950,44200,44200,44200,44200,0
|
|
20231103,161900,1657402950,44200,44200,44200,44200,0
|
|
20231103,161800,1657402950,44200,44200,44200,44200,0
|
|
20231103,161700,1657402950,44200,44200,44200,44200,0
|
|
20231103,161600,1657402950,44200,44200,44200,44200,0
|
|
20231103,161500,1657402950,44200,44200,44200,44200,0
|
|
20231103,161400,1657402950,44200,44200,44200,44200,0
|
|
20231103,161300,1657402950,44200,44200,44200,44200,0
|
|
20231103,161200,1657402950,44200,44200,44200,44200,0
|
|
20231103,161100,1657402950,44200,44200,44200,44200,0
|
|
20231103,161000,1657402950,44200,44200,44200,44200,0
|
|
20231103,160900,1657402950,44200,44200,44200,44200,0
|
|
20231103,160800,1657402950,44200,44200,44200,44200,0
|
|
20231103,160700,1657402950,44200,44200,44200,44200,0
|
|
20231103,160600,1657402950,44200,44200,44200,44200,0
|
|
20231103,160500,1657402950,44200,44200,44200,44200,0
|
|
20231103,160400,1657402950,44200,44200,44200,44200,0
|
|
20231103,160300,1657402950,44200,44200,44200,44200,0
|
|
20231103,160200,1657402950,44200,44200,44200,44200,0
|
|
20231103,160100,1657402950,44200,44200,44200,44200,0
|
|
20231103,160000,1657402950,44200,44200,44200,44200,0
|
|
20231103,155900,1657402950,44200,44200,44200,44200,0
|
|
20231103,155800,1657402950,44200,44200,44200,44200,0
|
|
20231103,155700,1657402950,44200,44200,44200,44200,2506
|
|
20231103,155600,1657402950,44200,44200,44200,44200,0
|
|
20231103,155500,1657402950,44200,44200,44200,44200,0
|
|
20231103,155400,1657402950,44200,44200,44200,44200,0
|
|
20231103,155300,1657402950,44200,44200,44200,44200,0
|
|
20231103,155200,1657402950,44200,44200,44200,44200,0
|
|
20231103,155100,1657402950,44200,44200,44200,44200,0
|
|
20231103,155000,1657402950,44200,44200,44200,44200,0
|
|
20231103,154900,1657402950,44200,44200,44200,44200,0
|
|
20231103,154800,1657402950,44200,44200,44200,44200,0
|
|
20231103,154700,1657402950,44200,44200,44200,44200,0
|
|
20231103,154600,1657402950,44200,44200,44200,44200,0
|
|
20231103,154500,1657402950,44200,44200,44200,44200,0
|
|
20231103,154400,1657402950,44200,44200,44200,44200,0
|
|
20231103,154300,1657402950,44200,44200,44200,44200,0
|
|
20231103,154200,1657402950,44200,44200,44200,44200,0
|
|
20231103,154100,1657402950,44200,44200,44200,44200,0
|
|
20231103,154000,1657402950,44200,44200,44200,44200,0
|
|
20231103,153900,1657402950,44200,44200,44200,44200,0
|
|
20231103,153800,1657402950,44200,44200,44200,44200,0
|
|
20231103,153700,1657402950,44200,44200,44200,44200,0
|
|
20231103,153600,1657402950,44200,44200,44200,44200,0
|
|
20231103,153500,1657402950,44200,44200,44200,44200,0
|
|
20231103,153400,1657402950,44200,44200,44200,44200,0
|
|
20231103,153300,1657402950,44200,44200,44200,44200,0
|
|
20231103,153200,1657402950,44200,44200,44200,44200,0
|
|
20231103,153100,1657402950,44200,44200,44200,44200,0
|
|
20231103,153000,1657402950,44200,44200,44200,44200,2506
|
|
20231103,152900,1546637750,44200,44200,44200,44200,0
|
|
20231103,152800,1546637750,44200,44200,44200,44200,0
|
|
20231103,152700,1546637750,44200,44200,44200,44200,0
|
|
20231103,152600,1546637750,44200,44200,44200,44200,0
|
|
20231103,152500,1546637750,44200,44200,44200,44200,0
|
|
20231103,152400,1546637750,44200,44200,44200,44200,0
|
|
20231103,152300,1546637750,44200,44200,44200,44200,0
|
|
20231103,152200,1546637750,44200,44200,44200,44200,0
|
|
20231103,152100,1546637750,44200,44200,44200,44200,0
|
|
20231103,152000,1546637750,44200,44200,44200,44200,0
|
|
20231103,151900,1546637750,44200,44100,44200,44100,120
|
|
20231103,151800,1541345450,44100,44200,44200,44050,199
|
|
20231103,151700,1532568800,44250,44250,44250,44050,46
|
|
20231103,151600,1530538350,44250,44250,44250,44050,131
|
|
20231103,151500,1524743850,44250,44250,44250,44050,102
|
|
20231103,151400,1520232950,44100,44250,44250,44100,120
|
|
20231103,151300,1514928400,44250,44250,44250,44050,146
|
|
20231103,151200,1508474400,44100,44250,44250,44100,131
|
|
20231103,151100,1502683200,44050,44300,44300,44050,138
|
|
20231103,151000,1496578300,44300,44250,44300,44050,147
|
|
20231103,150900,1490079950,44300,44250,44300,44250,94
|
|
20231103,150800,1485916300,44300,44250,44300,44050,245
|
|
20231103,150700,1475082200,44250,44250,44250,44200,95
|
|
20231103,150600,1470879000,44050,44250,44250,44050,177
|
|
20231103,150500,1463057450,44250,44250,44250,44050,139
|
|
20231103,150400,1456913550,44250,44250,44250,44000,130
|
|
20231103,150300,1451168200,44250,44250,44250,44000,122
|
|
20231103,150200,1445777600,44200,44150,44250,44150,118
|
|
20231103,150100,1440561600,44000,44200,44200,44000,130
|
|
20231103,150000,1434826950,44200,44150,44200,44100,92
|
|
20231103,145900,1430765600,44150,44150,44150,44050,67
|
|
20231103,145800,1427810400,44150,44100,44150,44050,63
|
|
20231103,145700,1425032250,44150,44150,44150,44050,55
|
|
20231103,145600,1422606700,44150,44150,44150,44100,58
|
|
20231103,145500,1420047650,44100,44150,44150,44050,105
|
|
20231103,145400,1415419600,44100,44100,44150,44100,36
|
|
20231103,145300,1413830800,44150,44050,44150,44050,86
|
|
20231103,145200,1410038050,44150,44150,44150,44100,41
|
|
20231103,145100,1408228700,44100,44150,44150,44100,61
|
|
20231103,145000,1405537200,44100,44150,44150,44100,83
|
|
20231103,144900,1401875550,44150,44150,44150,44100,32
|
|
20231103,144800,1400463050,44150,44150,44150,44100,89
|
|
20231103,144700,1396536600,44150,44150,44200,44150,46
|
|
20231103,144600,1394504050,44150,44100,44150,44050,131
|
|
20231103,144500,1388724500,44150,44150,44150,44100,67
|
|
20231103,144400,1385768100,44150,44150,44150,44100,64
|
|
20231103,144300,1382944000,44150,44200,44200,44150,90
|
|
20231103,144200,1378968950,44200,44200,44200,44150,59
|
|
20231103,144100,1376362700,44200,44200,44200,44150,83
|
|
20231103,144000,1372696350,44200,44150,44200,44150,76
|
|
20231103,143900,1369338850,44200,44150,44200,44150,69
|
|
20231103,143800,1366290900,44150,44150,44150,44100,298
|
|
20231103,143700,1353136500,44150,44100,44150,44100,66
|
|
20231103,143600,1350224150,44100,44100,44150,44100,60
|
|
20231103,143500,1347576850,44100,44150,44150,44050,95
|
|
20231103,143400,1343386850,44150,44100,44150,44100,58
|
|
20231103,143300,1340827600,44150,44100,44150,44000,88
|
|
20231103,143200,1336948450,44100,44100,44150,44100,36
|
|
20231103,143100,1335359700,44050,44150,44150,44000,68
|
|
20231103,143000,1332364650,44150,44100,44150,44100,41
|
|
20231103,142900,1330556150,44150,44050,44150,44000,73
|
|
20231103,142800,1327338000,44050,44050,44050,44000,49
|
|
20231103,142700,1325180900,44050,44100,44100,44050,72
|
|
20231103,142600,1322008550,44050,44050,44050,44000,57
|
|
20231103,142500,1319500200,44050,44000,44100,44000,95
|
|
20231103,142400,1315316650,44050,44100,44100,44050,36
|
|
20231103,142300,1313730600,44100,44100,44100,44100,5
|
|
20231103,142200,1313510100,44150,44150,44150,44050,134
|
|
20231103,142100,1307600750,44100,44100,44150,44100,46
|
|
20231103,142000,1305571700,44150,44100,44150,44050,60
|
|
20231103,141900,1302926450,44100,44100,44100,44100,23
|
|
20231103,141800,1301912150,43950,44000,44100,43950,94
|
|
20231103,141700,1297775900,44100,43950,44100,43950,958
|
|
20231103,141600,1255603600,43950,44000,44000,43950,30
|
|
20231103,141500,1254284850,43950,43950,44000,43950,163
|
|
20231103,141400,1247118050,44000,43950,44000,43950,65
|
|
20231103,141300,1244259400,44000,43950,44000,43900,114
|
|
20231103,141200,1239251250,43900,43950,43950,43900,8
|
|
20231103,141100,1238899750,43950,43950,43950,43900,81
|
|
20231103,141000,1235343150,43950,43900,43950,43900,39
|
|
20231103,140900,1233630450,43950,43950,43950,43950,40
|
|
20231103,140800,1231872450,43950,43950,43950,43950,30
|
|
20231103,140700,1230553950,43950,43900,43950,43900,42
|
|
20231103,140600,1228709250,43950,44000,44000,43950,24
|
|
20231103,140500,1227654150,44000,44000,44000,44000,33
|
|
20231103,140400,1226202150,43900,43950,44000,43900,85
|
|
20231103,140300,1222469650,43950,44000,44000,43950,11
|
|
20231103,140200,1221986150,43950,43950,43950,43900,54
|
|
20231103,140100,1219614050,43950,43950,43950,43900,31
|
|
20231103,140000,1218252950,43950,43900,44000,43900,71
|
|
20231103,135900,1215131900,43950,43950,44000,43900,31
|
|
20231103,135800,1213769200,43950,43950,43950,43900,47
|
|
20231103,135700,1211704900,44000,44000,44000,43900,7
|
|
20231103,135600,1211397050,44000,44000,44050,44000,92
|
|
20231103,135500,1207347050,44000,44000,44050,44000,56
|
|
20231103,135400,1204882500,44000,43950,44050,43950,145
|
|
20231103,135300,1198500700,43900,44000,44000,43900,59
|
|
20231103,135200,1195908550,44000,43950,44050,43950,67
|
|
20231103,135100,1192960000,43950,43950,44000,43950,47
|
|
20231103,135000,1190894200,44000,43950,44000,43950,7
|
|
20231103,134900,1190586300,43950,43950,44000,43900,76
|
|
20231103,134800,1187246400,44000,43950,44000,43950,71
|
|
20231103,134700,1184123750,44000,44000,44000,43950,39
|
|
20231103,134600,1182409050,43950,43950,44000,43950,46
|
|
20231103,134500,1180386550,44000,44000,44000,43950,46
|
|
20231103,134400,1178363850,44000,43950,44000,43950,78
|
|
20231103,134300,1174934750,44000,43900,44000,43900,57
|
|
20231103,134200,1172430250,43950,43900,43950,43900,57
|
|
20231103,134100,1169927650,43850,43950,43950,43850,19
|
|
20231103,134000,1169093450,43950,43900,43950,43900,66
|
|
20231103,133900,1166194100,43950,43850,44000,43850,210
|
|
20231103,133800,1156979250,43900,43950,43950,43900,37
|
|
20231103,133700,1155354700,44000,43950,44000,43950,4
|
|
20231103,133600,1155178750,43950,44000,44000,43850,74
|
|
20231103,133500,1151926800,44000,44000,44000,43950,18
|
|
20231103,133400,1151134950,43900,44050,44050,43900,114
|
|
20231103,133300,1146124750,44050,44000,44050,44000,56
|
|
20231103,133200,1143659950,44050,44000,44050,44000,72
|
|
20231103,133100,1140490950,43900,43950,44000,43900,87
|
|
20231103,133000,1136669350,43950,43950,44000,43950,11
|
|
20231103,132900,1136185550,44000,43950,44000,43800,138
|
|
20231103,132800,1130124650,43950,43850,43950,43850,169
|
|
20231103,132700,1122708950,43900,43850,43950,43850,28
|
|
20231103,132600,1121480900,43950,43800,43950,43800,94
|
|
20231103,132500,1117359850,43950,44000,44000,43800,26
|
|
20231103,132400,1116220700,44000,44050,44100,43800,66
|
|
20231103,132300,1113319550,44050,43800,44050,43800,56
|
|
20231103,132200,1110866000,44050,44050,44050,44050,0
|
|
20231103,132100,1110866000,44050,43800,44100,43800,77
|
|
20231103,132000,1107492250,43800,44050,44100,43800,38
|
|
20231103,131900,1105816800,44100,43900,44100,43850,173
|
|
20231103,131800,1098205450,43900,44100,44100,43850,36
|
|
20231103,131700,1096623450,44100,44050,44100,44050,2
|
|
20231103,131600,1096535300,43850,43950,44100,43850,74
|
|
20231103,131500,1093285100,43900,44050,44100,43900,11
|
|
20231103,131400,1092800300,44100,44100,44100,43850,100
|
|
20231103,131300,1088405850,44050,44050,44100,43900,36
|
|
20231103,131200,1086824100,43950,43900,44100,43900,30
|
|
20231103,131100,1085506300,43850,44100,44100,43850,41
|
|
20231103,131000,1083705000,44100,43850,44100,43850,69
|
|
20231103,130900,1080674050,43850,43900,44050,43850,31
|
|
20231103,130800,1079314300,44050,43850,44050,43850,28
|
|
20231103,130700,1078086300,43900,44050,44050,43900,27
|
|
20231103,130600,1076900850,44100,43800,44100,43800,73
|
|
20231103,130500,1073692700,44000,43850,44000,43800,53
|
|
20231103,130400,1071368950,44000,43900,44000,43850,46
|
|
20231103,130300,1069351500,44000,43850,44050,43850,73
|
|
20231103,130200,1066146100,44050,44050,44050,43850,56
|
|
20231103,130100,1063683150,44000,43850,44000,43800,78
|
|
20231103,130000,1060264450,43850,43850,43950,43850,4
|
|
20231103,125900,1060088950,43850,43850,44000,43850,52
|
|
20231103,125800,1057808600,44050,43850,44050,43850,29
|
|
20231103,125700,1056536350,44000,44000,44050,43850,7
|
|
20231103,125600,1056228500,44050,43900,44050,43850,95
|
|
20231103,125500,1052058900,44050,43950,44050,43950,4
|
|
20231103,125400,1051882850,43900,43900,43900,43900,52
|
|
20231103,125300,1049600050,44000,44000,44050,44000,19
|
|
20231103,125200,1048763200,43900,43950,44000,43900,55
|
|
20231103,125100,1046348550,43900,44000,44000,43900,45
|
|
20231103,125000,1044372950,43950,43900,43950,43900,26
|
|
20231103,124900,1043231500,43950,43900,43950,43900,40
|
|
20231103,124800,1041474900,44000,44100,44100,43950,38
|
|
20231103,124700,1039802950,43950,44050,44050,43950,28
|
|
20231103,124600,1038572250,44050,43950,44100,43850,84
|
|
20231103,124500,1034881450,43950,43950,44000,43950,25
|
|
20231103,124400,1033782650,43950,44000,44000,43950,29
|
|
20231103,124300,1032508050,43950,44050,44050,43950,28
|
|
20231103,124200,1031277150,44000,44000,44000,43950,104
|
|
20231103,124100,1026702650,43950,44000,44000,43950,64
|
|
20231103,124000,1023887600,44000,44000,44000,44000,2
|
|
20231103,123900,1023799600,44050,44050,44050,44000,54
|
|
20231103,123800,1021423500,44100,44100,44100,44100,2
|
|
20231103,123700,1021335300,44000,44000,44100,44000,53
|
|
20231103,123600,1019003200,44100,44100,44100,44000,30
|
|
20231103,123500,1017680300,44100,44000,44100,44000,36
|
|
20231103,123400,1016095100,44150,44100,44150,44000,81
|
|
20231103,123300,1012526350,44100,44050,44100,44000,74
|
|
20231103,123200,1009263150,43950,44000,44100,43950,54
|
|
20231103,123100,1006889650,44050,43950,44050,43950,47
|
|
20231103,123000,1004822050,44000,43900,44000,43900,39
|
|
20231103,122900,1003108700,43950,43950,43950,43950,46
|
|
20231103,122800,1001087000,43950,44000,44000,43950,44
|
|
20231103,122700,999152300,44000,44000,44000,44000,27
|
|
20231103,122600,997964300,44000,44100,44100,44000,196
|
|
20231103,122500,989321450,44100,44100,44100,44100,1
|
|
20231103,122400,989277350,44100,44100,44100,44100,53
|
|
20231103,122300,986940050,44150,44100,44150,44100,3
|
|
20231103,122200,986807700,44100,44150,44150,44100,29
|
|
20231103,122100,985528750,44100,44100,44150,44100,83
|
|
20231103,122000,981868400,44100,44100,44150,44100,13
|
|
20231103,121900,981294600,44100,44100,44150,44100,59
|
|
20231103,121800,978692350,44100,44100,44100,44100,18
|
|
20231103,121700,977898550,44100,44050,44100,44050,62
|
|
20231103,121600,975165550,44100,44050,44100,44050,30
|
|
20231103,121500,973843850,44050,44050,44050,44050,27
|
|
20231103,121400,972654500,44050,44050,44050,44050,28
|
|
20231103,121300,971421100,44050,44100,44100,44050,27
|
|
20231103,121200,970231700,44050,44050,44150,44050,130
|
|
20231103,121100,964500750,44100,43900,44100,43900,170
|
|
20231103,121000,957009300,43900,43950,43950,43900,33
|
|
20231103,120900,955560200,43850,43850,43850,43850,27
|
|
20231103,120800,954376250,43850,44050,44100,43850,30
|
|
20231103,120700,953059600,43850,43850,44100,43850,62
|
|
20231103,120600,950335650,43850,43850,43850,43850,53
|
|
20231103,120500,948011600,43850,44050,44100,43850,113
|
|
20231103,120400,943037000,44100,43850,44100,43850,77
|
|
20231103,120300,939653900,44100,43850,44100,43850,56
|
|
20231103,120200,937195550,43850,44050,44100,43850,98
|
|
20231103,120100,932889000,44050,43850,44050,43850,68
|
|
20231103,120000,929901300,43950,43850,43950,43850,5
|
|
20231103,115900,929681950,43850,43900,44050,43850,63
|
|
20231103,115800,926918800,43850,43850,43850,43850,119
|
|
20231103,115700,921700650,43850,43900,43900,43850,53
|
|
20231103,115600,919376550,43850,43850,43850,43850,42
|
|
20231103,115500,917534850,43800,43850,43900,43800,54
|
|
20231103,115400,915167000,43800,43850,43850,43800,29
|
|
20231103,115300,913895450,43850,43850,43850,43850,27
|
|
20231103,115200,912711500,43900,44000,44000,43850,208
|
|
20231103,115100,903571050,43950,43950,43950,43950,79
|
|
20231103,115000,900099000,44100,43950,44100,43950,97
|
|
20231103,114900,895821600,44100,43950,44100,43950,29
|
|
20231103,114800,894546900,43950,44100,44100,43950,28
|
|
20231103,114700,893316000,43950,43950,43950,43950,29
|
|
20231103,114600,892041450,43950,43950,43950,43950,29
|
|
20231103,114500,890766900,43950,43950,44150,43950,44
|
|
20231103,114400,888830200,44100,43950,44100,43950,55
|
|
20231103,114300,886412650,43950,43950,43950,43950,1
|
|
20231103,114200,886368700,43950,43950,43950,43950,53
|
|
20231103,114100,884039350,43950,43950,43950,43950,3
|
|
20231103,114000,883907500,43950,43950,44200,43950,73
|
|
20231103,113900,880694400,44100,43950,44100,43950,32
|
|
20231103,113800,879287550,44100,43950,44150,43950,85
|
|
20231103,113700,875541150,43900,43900,43900,43900,56
|
|
20231103,113600,873082750,43900,44100,44100,43900,5
|
|
20231103,113500,872862850,43850,44050,44100,43850,70
|
|
20231103,113400,869788650,43900,43850,44050,43850,32
|
|
20231103,113300,868384800,43850,44050,44100,43850,241
|
|
20231103,113200,857764150,43850,43850,43850,43850,30
|
|
20231103,113100,856448650,44050,44050,44050,43850,32
|
|
20231103,113000,855044050,43750,43800,44000,43750,460
|
|
20231103,112900,834892400,43800,43750,43800,43750,298
|
|
20231103,112800,821852750,43750,43750,43750,43750,4
|
|
20231103,112700,821677750,43750,43650,43750,43650,72
|
|
20231103,112600,818530550,43750,43650,43750,43650,57
|
|
20231103,112500,816042400,43650,43700,43700,43650,27
|
|
20231103,112400,814862550,43700,43700,43750,43650,157
|
|
20231103,112300,808002900,43700,43700,43800,43700,806
|
|
20231103,112200,772745750,43700,43850,43850,43650,477
|
|
20231103,112100,751875400,43850,43800,43850,43800,3
|
|
20231103,112000,751743950,44050,43800,44050,43800,54
|
|
20231103,111900,749378250,44100,43800,44100,43800,79
|
|
20231103,111800,745909600,43800,43800,44050,43800,35
|
|
20231103,111700,744374950,43800,43950,44050,43800,162
|
|
20231103,111600,737252100,43950,43800,43950,43800,50
|
|
20231103,111500,735060650,43800,43850,43850,43800,55
|
|
20231103,111400,732651500,44000,43800,44050,43800,90
|
|
20231103,111300,728699400,43800,44100,44100,43800,31
|
|
20231103,111200,727339800,43800,43800,44100,43800,31
|
|
20231103,111100,725981700,43800,44100,44100,43800,180
|
|
20231103,111000,718052100,43800,43700,44200,43700,1109
|
|
20231103,110900,669517950,43650,43750,43950,43650,335
|
|
20231103,110800,654874150,43750,43750,43750,43750,0
|
|
20231103,110700,654874150,43750,43750,43900,43750,92
|
|
20231103,110600,650844200,43750,43900,43950,43750,9
|
|
20231103,110500,650449100,43800,43750,43800,43750,124
|
|
20231103,110400,645021450,43950,43800,43950,43750,97
|
|
20231103,110300,640763450,43900,43750,43900,43750,16
|
|
20231103,110200,640061300,43750,43900,43950,43750,43
|
|
20231103,110100,638176400,43950,43850,43950,43850,10
|
|
20231103,110000,637737350,43750,43850,43850,43750,73
|
|
20231103,105900,634542400,43850,43750,43850,43750,57
|
|
20231103,105800,632048150,43750,43850,43850,43750,159
|
|
20231103,105700,625090250,43900,43800,43900,43800,40
|
|
20231103,105600,623337300,43800,43800,43800,43800,40
|
|
20231103,105500,621585300,43800,43800,43800,43800,29
|
|
20231103,105400,620315100,43800,43800,43950,43800,69
|
|
20231103,105300,617291050,43850,43800,43850,43800,9
|
|
20231103,105200,616896650,43800,43800,43800,43800,56
|
|
20231103,105100,614443850,43950,43950,43950,43950,0
|
|
20231103,105000,614443850,43950,43750,43950,43750,107
|
|
20231103,104900,609750850,43800,43850,43850,43750,28
|
|
20231103,104800,608524400,43900,43850,43900,43850,16
|
|
20231103,104700,607822700,43900,43800,43900,43800,80
|
|
20231103,104600,604317300,43800,43800,43950,43800,5
|
|
20231103,104500,604098150,43950,43800,44000,43800,69
|
|
20231103,104400,601073100,43800,43750,44000,43750,47
|
|
20231103,104300,599012450,44000,43750,44000,43750,54
|
|
20231103,104200,596647500,44000,43800,44000,43750,131
|
|
20231103,104100,590901250,43750,43800,43850,43750,258
|
|
20231103,104000,579608550,43800,43800,43850,43800,32
|
|
20231103,103900,578206850,43800,43850,43850,43800,119
|
|
20231103,103800,572993150,43850,43800,43850,43800,105
|
|
20231103,103700,568392600,43750,43800,43800,43750,23
|
|
20231103,103600,567385400,43800,43800,43800,43800,95
|
|
20231103,103500,563224400,43800,43850,43850,43800,111
|
|
20231103,103400,558359150,43800,43800,43900,43800,39
|
|
20231103,103300,556649800,43900,43900,44000,43800,97
|
|
20231103,103200,552397550,43800,43850,43950,43800,282
|
|
20231103,103100,540030950,43950,43950,43950,43800,21
|
|
20231103,103000,539110400,43800,43950,44000,43800,781
|
|
20231103,102900,504830750,44000,43850,44000,43850,38
|
|
20231103,102800,503159550,43850,43950,44000,43850,100
|
|
20231103,102700,498765750,43850,43900,44000,43800,304
|
|
20231103,102600,485420650,44000,43950,44000,43900,86
|
|
20231103,102500,481639900,43900,44050,44100,43900,1207
|
|
20231103,102400,428546350,44100,44150,44150,44100,383
|
|
20231103,102300,411650000,44150,44100,44150,44100,180
|
|
20231103,102200,403708200,44100,44100,44100,44100,28
|
|
20231103,102100,402473400,44100,44100,44150,44100,26
|
|
20231103,102000,401325800,44100,44100,44150,44100,32
|
|
20231103,101900,399914500,44100,44100,44100,44100,18
|
|
20231103,101800,399120700,44100,44200,44200,44100,672
|
|
20231103,101700,369460700,44200,44150,44200,44150,43
|
|
20231103,101600,367561500,44150,44100,44200,44100,251
|
|
20231103,101500,356479200,44100,44100,44100,44100,35
|
|
20231103,101400,354935700,44100,44100,44150,44100,29
|
|
20231103,101300,353656750,44100,44100,44150,44100,79
|
|
20231103,101200,350170350,44100,44150,44150,44100,81
|
|
20231103,101100,346595900,44150,44100,44150,44100,41
|
|
20231103,101000,344787550,44100,44100,44150,44050,77
|
|
20231103,100900,341392000,44100,44050,44150,44050,613
|
|
20231103,100800,314389100,44100,44150,44150,44100,112
|
|
20231103,100700,309449850,44150,44250,44250,44150,850
|
|
20231103,100600,271905200,44250,44250,44250,44250,12
|
|
20231103,100500,271374200,44250,44300,44350,44250,82
|
|
20231103,100400,267741100,44300,44250,44350,44250,22
|
|
20231103,100300,266767300,44300,44300,44350,44250,77
|
|
20231103,100200,263356650,44250,44300,44300,44250,31
|
|
20231103,100100,261983450,44300,44300,44300,44300,41
|
|
20231103,100000,260167150,44300,44300,44300,44300,36
|
|
20231103,095900,258572350,44300,44300,44300,44300,3
|
|
20231103,095800,258439450,44300,44350,44400,44300,39
|
|
20231103,095700,256711550,44300,44300,44300,44300,51
|
|
20231103,095600,254452250,44400,44300,44400,44300,36
|
|
20231103,095500,252856100,44300,44350,44350,44300,44
|
|
20231103,095400,250904750,44350,44350,44350,44350,24
|
|
20231103,095300,249840350,44300,44300,44300,44300,28
|
|
20231103,095200,248599950,44350,44300,44350,44300,138
|
|
20231103,095100,242485650,44300,44300,44300,44300,27
|
|
20231103,095000,241289550,44300,44300,44350,44300,123
|
|
20231103,094900,235839150,44300,44200,44300,44200,19
|
|
20231103,094800,234997750,44150,44200,44200,44150,100
|
|
20231103,094700,230581150,44200,44150,44200,44150,61
|
|
20231103,094600,227886350,44200,44400,44400,44150,1095
|
|
20231103,094500,179472050,44350,44400,44400,44350,268
|
|
20231103,094400,167573600,44450,44500,44500,44450,59
|
|
20231103,094300,164951000,44450,44500,44500,44450,146
|
|
20231103,094200,158456350,44550,44600,44600,44550,98
|
|
20231103,094100,154086250,44650,44600,44650,44600,14
|
|
20231103,094000,153461800,44550,44550,44550,44550,1
|
|
20231103,093900,153417250,44600,44600,44600,44600,3
|
|
20231103,093800,153283450,44500,44600,44600,44500,28
|
|
20231103,093700,152036050,44550,44550,44550,44550,0
|
|
20231103,093600,152036050,44550,44650,44650,44550,83
|
|
20231103,093500,148335350,44650,44650,44650,44650,14
|
|
20231103,093400,147710250,44650,44550,44650,44500,51
|
|
20231103,093300,145436150,44500,44500,44550,44500,24
|
|
20231103,093200,144368100,44500,44550,44600,44500,23
|
|
20231103,093100,143344050,44550,44550,44550,44550,0
|
|
20231103,093000,143344050,44550,44550,44550,44550,65
|
|
20231103,092900,140448300,44600,44600,44600,44600,96
|
|
20231103,092800,136166700,44650,44700,44700,44600,25
|
|
20231103,092700,135050200,44650,44650,44650,44650,34
|
|
20231103,092600,133532100,44700,44700,44800,44700,203
|
|
20231103,092500,124447000,44700,44700,44700,44700,11
|
|
20231103,092400,123955300,44700,44700,44700,44700,2
|
|
20231103,092300,123865900,44700,44700,44750,44700,29
|
|
20231103,092200,122568700,44700,44650,44700,44650,27
|
|
20231103,092100,121363050,44600,44600,44600,44600,4
|
|
20231103,092000,121184650,44650,44650,44650,44650,2
|
|
20231103,091900,121095350,44600,44700,44700,44600,29
|
|
20231103,091800,119799150,44600,44600,44600,44600,17
|
|
20231103,091700,119040950,44600,44600,44600,44600,1
|
|
20231103,091600,118996350,44750,44600,44750,44600,14
|
|
20231103,091500,118370600,44600,44600,44600,44600,1
|
|
20231103,091400,118326000,44800,44850,44850,44800,79
|
|
20231103,091300,114786250,44900,44850,44900,44850,20
|
|
20231103,091200,113888750,44900,44900,44900,44850,171
|
|
20231103,091100,106211450,44900,44900,44900,44900,0
|
|
20231103,091000,106211450,44900,44900,44950,44900,257
|
|
20231103,090900,94671300,44900,44900,44900,44900,0
|
|
20231103,090800,94671300,44900,44900,44900,44900,57
|
|
20231103,090700,92112000,44900,44850,44900,44850,330
|
|
20231103,090600,77304900,44800,44750,44800,44750,240
|
|
20231103,090500,66556750,44800,44800,44800,44800,0
|
|
20231103,090400,66556750,44800,44700,44850,44700,62
|
|
20231103,090300,63780450,44700,44500,44700,44400,247
|
|
20231103,090200,52789750,44450,44450,44500,44450,302
|
|
20231103,090100,39353100,44450,44450,44650,44450,126
|
|
20231103,090000,33747100,44450,44550,44600,44450,758
|