692 lines
36 KiB
CSV
692 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231106,202900,1578257550,44300,44300,44300,44300,3817
|
|
20231106,202800,1578257550,44300,44300,44300,44300,0
|
|
20231106,202700,1578257550,44300,44300,44300,44300,0
|
|
20231106,202600,1578257550,44300,44300,44300,44300,0
|
|
20231106,202500,1578257550,44300,44300,44300,44300,0
|
|
20231106,202400,1578257550,44300,44300,44300,44300,0
|
|
20231106,202300,1578257550,44300,44300,44300,44300,0
|
|
20231106,202200,1578257550,44300,44300,44300,44300,0
|
|
20231106,202100,1578257550,44300,44300,44300,44300,0
|
|
20231106,202000,1578257550,44300,44300,44300,44300,0
|
|
20231106,201900,1578257550,44300,44300,44300,44300,0
|
|
20231106,201800,1578257550,44300,44300,44300,44300,0
|
|
20231106,201700,1578257550,44300,44300,44300,44300,0
|
|
20231106,201600,1578257550,44300,44300,44300,44300,0
|
|
20231106,201500,1578257550,44300,44300,44300,44300,0
|
|
20231106,201400,1578257550,44300,44300,44300,44300,0
|
|
20231106,201300,1578257550,44300,44300,44300,44300,0
|
|
20231106,201200,1578257550,44300,44300,44300,44300,0
|
|
20231106,201100,1578257550,44300,44300,44300,44300,0
|
|
20231106,201000,1578257550,44300,44300,44300,44300,0
|
|
20231106,200900,1578257550,44300,44300,44300,44300,0
|
|
20231106,200800,1578257550,44300,44300,44300,44300,0
|
|
20231106,200700,1578257550,44300,44300,44300,44300,0
|
|
20231106,200600,1578257550,44300,44300,44300,44300,0
|
|
20231106,200500,1578257550,44300,44300,44300,44300,0
|
|
20231106,200400,1578257550,44300,44300,44300,44300,0
|
|
20231106,200300,1578257550,44300,44300,44300,44300,0
|
|
20231106,200200,1578257550,44300,44300,44300,44300,0
|
|
20231106,200100,1578257550,44300,44300,44300,44300,0
|
|
20231106,200000,1578257550,44300,44300,44300,44300,0
|
|
20231106,195900,1578257550,44300,44300,44300,44300,3817
|
|
20231106,195800,1578257550,44300,44300,44300,44300,0
|
|
20231106,195700,1578257550,44300,44300,44300,44300,0
|
|
20231106,195600,1578257550,44300,44300,44300,44300,0
|
|
20231106,195500,1578257550,44300,44300,44300,44300,0
|
|
20231106,195400,1578257550,44300,44300,44300,44300,0
|
|
20231106,195300,1578257550,44300,44300,44300,44300,0
|
|
20231106,195200,1578257550,44300,44300,44300,44300,0
|
|
20231106,195100,1578257550,44300,44300,44300,44300,0
|
|
20231106,195000,1578257550,44300,44300,44300,44300,0
|
|
20231106,194900,1578257550,44300,44300,44300,44300,0
|
|
20231106,194800,1578257550,44300,44300,44300,44300,0
|
|
20231106,194700,1578257550,44300,44300,44300,44300,0
|
|
20231106,194600,1578257550,44300,44300,44300,44300,0
|
|
20231106,194500,1578257550,44300,44300,44300,44300,0
|
|
20231106,194400,1578257550,44300,44300,44300,44300,0
|
|
20231106,194300,1578257550,44300,44300,44300,44300,0
|
|
20231106,194200,1578257550,44300,44300,44300,44300,0
|
|
20231106,194100,1578257550,44300,44300,44300,44300,0
|
|
20231106,194000,1578257550,44300,44300,44300,44300,0
|
|
20231106,193900,1578257550,44300,44300,44300,44300,0
|
|
20231106,193800,1578257550,44300,44300,44300,44300,0
|
|
20231106,193700,1578257550,44300,44300,44300,44300,0
|
|
20231106,193600,1578257550,44300,44300,44300,44300,0
|
|
20231106,193500,1578257550,44300,44300,44300,44300,0
|
|
20231106,193400,1578257550,44300,44300,44300,44300,0
|
|
20231106,193300,1578257550,44300,44300,44300,44300,0
|
|
20231106,193200,1578257550,44300,44300,44300,44300,0
|
|
20231106,193100,1578257550,44300,44300,44300,44300,0
|
|
20231106,193000,1578257550,44300,44300,44300,44300,0
|
|
20231106,192900,1578257550,44300,44300,44300,44300,3817
|
|
20231106,192800,1578257550,44300,44300,44300,44300,0
|
|
20231106,192700,1578257550,44300,44300,44300,44300,0
|
|
20231106,192600,1578257550,44300,44300,44300,44300,0
|
|
20231106,192500,1578257550,44300,44300,44300,44300,0
|
|
20231106,192400,1578257550,44300,44300,44300,44300,0
|
|
20231106,192300,1578257550,44300,44300,44300,44300,0
|
|
20231106,192200,1578257550,44300,44300,44300,44300,0
|
|
20231106,192100,1578257550,44300,44300,44300,44300,0
|
|
20231106,192000,1578257550,44300,44300,44300,44300,0
|
|
20231106,191900,1578257550,44300,44300,44300,44300,0
|
|
20231106,191800,1578257550,44300,44300,44300,44300,0
|
|
20231106,191700,1578257550,44300,44300,44300,44300,0
|
|
20231106,191600,1578257550,44300,44300,44300,44300,0
|
|
20231106,191500,1578257550,44300,44300,44300,44300,0
|
|
20231106,191400,1578257550,44300,44300,44300,44300,0
|
|
20231106,191300,1578257550,44300,44300,44300,44300,0
|
|
20231106,191200,1578257550,44300,44300,44300,44300,0
|
|
20231106,191100,1578257550,44300,44300,44300,44300,0
|
|
20231106,191000,1578257550,44300,44300,44300,44300,0
|
|
20231106,190900,1578257550,44300,44300,44300,44300,0
|
|
20231106,190800,1578257550,44300,44300,44300,44300,0
|
|
20231106,190700,1578257550,44300,44300,44300,44300,0
|
|
20231106,190600,1578257550,44300,44300,44300,44300,0
|
|
20231106,190500,1578257550,44300,44300,44300,44300,0
|
|
20231106,190400,1578257550,44300,44300,44300,44300,0
|
|
20231106,190300,1578257550,44300,44300,44300,44300,0
|
|
20231106,190200,1578257550,44300,44300,44300,44300,0
|
|
20231106,190100,1578257550,44300,44300,44300,44300,0
|
|
20231106,190000,1578257550,44300,44300,44300,44300,0
|
|
20231106,185900,1578257550,44300,44300,44300,44300,3817
|
|
20231106,185800,1578257550,44300,44300,44300,44300,0
|
|
20231106,185700,1578257550,44300,44300,44300,44300,0
|
|
20231106,185600,1578257550,44300,44300,44300,44300,0
|
|
20231106,185500,1578257550,44300,44300,44300,44300,0
|
|
20231106,185400,1578257550,44300,44300,44300,44300,0
|
|
20231106,185300,1578257550,44300,44300,44300,44300,0
|
|
20231106,185200,1578257550,44300,44300,44300,44300,0
|
|
20231106,185100,1578257550,44300,44300,44300,44300,0
|
|
20231106,185000,1578257550,44300,44300,44300,44300,0
|
|
20231106,184900,1578257550,44300,44300,44300,44300,0
|
|
20231106,184800,1578257550,44300,44300,44300,44300,0
|
|
20231106,184700,1578257550,44300,44300,44300,44300,0
|
|
20231106,184600,1578257550,44300,44300,44300,44300,0
|
|
20231106,184500,1578257550,44300,44300,44300,44300,0
|
|
20231106,184400,1578257550,44300,44300,44300,44300,0
|
|
20231106,184300,1578257550,44300,44300,44300,44300,0
|
|
20231106,184200,1578257550,44300,44300,44300,44300,0
|
|
20231106,184100,1578257550,44300,44300,44300,44300,0
|
|
20231106,184000,1578257550,44300,44300,44300,44300,0
|
|
20231106,183900,1578257550,44300,44300,44300,44300,0
|
|
20231106,183800,1578257550,44300,44300,44300,44300,0
|
|
20231106,183700,1578257550,44300,44300,44300,44300,0
|
|
20231106,183600,1578257550,44300,44300,44300,44300,0
|
|
20231106,183500,1578257550,44300,44300,44300,44300,0
|
|
20231106,183400,1578257550,44300,44300,44300,44300,0
|
|
20231106,183300,1578257550,44300,44300,44300,44300,0
|
|
20231106,183200,1578257550,44300,44300,44300,44300,0
|
|
20231106,183100,1578257550,44300,44300,44300,44300,0
|
|
20231106,183000,1578257550,44300,44300,44300,44300,0
|
|
20231106,182900,1578257550,44300,44300,44300,44300,3817
|
|
20231106,182800,1578257550,44300,44300,44300,44300,0
|
|
20231106,182700,1578257550,44300,44300,44300,44300,0
|
|
20231106,182600,1578257550,44300,44300,44300,44300,0
|
|
20231106,182500,1578257550,44300,44300,44300,44300,0
|
|
20231106,182400,1578257550,44300,44300,44300,44300,0
|
|
20231106,182300,1578257550,44300,44300,44300,44300,0
|
|
20231106,182200,1578257550,44300,44300,44300,44300,0
|
|
20231106,182100,1578257550,44300,44300,44300,44300,0
|
|
20231106,182000,1578257550,44300,44300,44300,44300,0
|
|
20231106,181900,1578257550,44300,44300,44300,44300,0
|
|
20231106,181800,1578257550,44300,44300,44300,44300,0
|
|
20231106,181700,1578257550,44300,44300,44300,44300,0
|
|
20231106,181600,1578257550,44300,44300,44300,44300,0
|
|
20231106,181500,1578257550,44300,44300,44300,44300,0
|
|
20231106,181400,1578257550,44300,44300,44300,44300,0
|
|
20231106,181300,1578257550,44300,44300,44300,44300,0
|
|
20231106,181200,1578257550,44300,44300,44300,44300,0
|
|
20231106,181100,1578257550,44300,44300,44300,44300,0
|
|
20231106,181000,1578257550,44300,44300,44300,44300,0
|
|
20231106,180900,1578257550,44300,44300,44300,44300,0
|
|
20231106,180800,1578257550,44300,44300,44300,44300,0
|
|
20231106,180700,1578257550,44300,44300,44300,44300,0
|
|
20231106,180600,1578257550,44300,44300,44300,44300,0
|
|
20231106,180500,1578257550,44300,44300,44300,44300,0
|
|
20231106,180400,1578257550,44300,44300,44300,44300,0
|
|
20231106,180300,1578257550,44300,44300,44300,44300,0
|
|
20231106,180200,1578257550,44300,44300,44300,44300,0
|
|
20231106,180100,1578257550,44300,44300,44300,44300,0
|
|
20231106,180000,1578257550,44300,44300,44300,44300,0
|
|
20231106,175900,1578257550,44300,44300,44300,44300,3817
|
|
20231106,175800,1578257550,44300,44300,44300,44300,0
|
|
20231106,175700,1578257550,44300,44300,44300,44300,0
|
|
20231106,175600,1578257550,44300,44300,44300,44300,0
|
|
20231106,175500,1578257550,44300,44300,44300,44300,0
|
|
20231106,175400,1578257550,44300,44300,44300,44300,0
|
|
20231106,175300,1578257550,44300,44300,44300,44300,0
|
|
20231106,175200,1578257550,44300,44300,44300,44300,0
|
|
20231106,175100,1578257550,44300,44300,44300,44300,0
|
|
20231106,175000,1578257550,44300,44300,44300,44300,0
|
|
20231106,174900,1578257550,44300,44300,44300,44300,0
|
|
20231106,174800,1578257550,44300,44300,44300,44300,0
|
|
20231106,174700,1578257550,44300,44300,44300,44300,0
|
|
20231106,174600,1578257550,44300,44300,44300,44300,0
|
|
20231106,174500,1578257550,44300,44300,44300,44300,0
|
|
20231106,174400,1578257550,44300,44300,44300,44300,0
|
|
20231106,174300,1578257550,44300,44300,44300,44300,0
|
|
20231106,174200,1578257550,44300,44300,44300,44300,0
|
|
20231106,174100,1578257550,44300,44300,44300,44300,0
|
|
20231106,174000,1578257550,44300,44300,44300,44300,0
|
|
20231106,173900,1578257550,44300,44300,44300,44300,0
|
|
20231106,173800,1578257550,44300,44300,44300,44300,0
|
|
20231106,173700,1578257550,44300,44300,44300,44300,0
|
|
20231106,173600,1578257550,44300,44300,44300,44300,0
|
|
20231106,173500,1578257550,44300,44300,44300,44300,0
|
|
20231106,173400,1578257550,44300,44300,44300,44300,0
|
|
20231106,173300,1578257550,44300,44300,44300,44300,0
|
|
20231106,173200,1578257550,44300,44300,44300,44300,0
|
|
20231106,173100,1578257550,44300,44300,44300,44300,0
|
|
20231106,173000,1578257550,44300,44300,44300,44300,0
|
|
20231106,172900,1578257550,44300,44300,44300,44300,3817
|
|
20231106,172800,1578257550,44300,44300,44300,44300,0
|
|
20231106,172700,1578257550,44300,44300,44300,44300,0
|
|
20231106,172600,1578257550,44300,44300,44300,44300,0
|
|
20231106,172500,1578257550,44300,44300,44300,44300,0
|
|
20231106,172400,1578257550,44300,44300,44300,44300,0
|
|
20231106,172300,1578257550,44300,44300,44300,44300,0
|
|
20231106,172200,1578257550,44300,44300,44300,44300,0
|
|
20231106,172100,1578257550,44300,44300,44300,44300,0
|
|
20231106,172000,1578257550,44300,44300,44300,44300,0
|
|
20231106,171900,1578257550,44300,44300,44300,44300,0
|
|
20231106,171800,1578257550,44300,44300,44300,44300,0
|
|
20231106,171700,1578257550,44300,44300,44300,44300,0
|
|
20231106,171600,1578257550,44300,44300,44300,44300,0
|
|
20231106,171500,1578257550,44300,44300,44300,44300,0
|
|
20231106,171400,1578257550,44300,44300,44300,44300,0
|
|
20231106,171300,1578257550,44300,44300,44300,44300,0
|
|
20231106,171200,1578257550,44300,44300,44300,44300,0
|
|
20231106,171100,1578257550,44300,44300,44300,44300,0
|
|
20231106,171000,1578257550,44300,44300,44300,44300,0
|
|
20231106,170900,1578257550,44300,44300,44300,44300,0
|
|
20231106,170800,1578257550,44300,44300,44300,44300,0
|
|
20231106,170700,1578257550,44300,44300,44300,44300,0
|
|
20231106,170600,1578257550,44300,44300,44300,44300,0
|
|
20231106,170500,1578257550,44300,44300,44300,44300,0
|
|
20231106,170400,1578257550,44300,44300,44300,44300,0
|
|
20231106,170300,1578257550,44300,44300,44300,44300,0
|
|
20231106,170200,1578257550,44300,44300,44300,44300,0
|
|
20231106,170100,1578257550,44300,44300,44300,44300,0
|
|
20231106,170000,1578257550,44300,44300,44300,44300,0
|
|
20231106,165900,1578257550,44300,44300,44300,44300,3817
|
|
20231106,165800,1578257550,44300,44300,44300,44300,0
|
|
20231106,165700,1578257550,44300,44300,44300,44300,0
|
|
20231106,165600,1578257550,44300,44300,44300,44300,0
|
|
20231106,165500,1578257550,44300,44300,44300,44300,0
|
|
20231106,165400,1578257550,44300,44300,44300,44300,0
|
|
20231106,165300,1578257550,44300,44300,44300,44300,0
|
|
20231106,165200,1578257550,44300,44300,44300,44300,0
|
|
20231106,165100,1578257550,44300,44300,44300,44300,0
|
|
20231106,165000,1578257550,44300,44300,44300,44300,0
|
|
20231106,164900,1578257550,44300,44300,44300,44300,0
|
|
20231106,164800,1578257550,44300,44300,44300,44300,0
|
|
20231106,164700,1578257550,44300,44300,44300,44300,0
|
|
20231106,164600,1578257550,44300,44300,44300,44300,0
|
|
20231106,164500,1578257550,44300,44300,44300,44300,0
|
|
20231106,164400,1578257550,44300,44300,44300,44300,0
|
|
20231106,164300,1578257550,44300,44300,44300,44300,0
|
|
20231106,164200,1578257550,44300,44300,44300,44300,0
|
|
20231106,164100,1578257550,44300,44300,44300,44300,0
|
|
20231106,164000,1578257550,44300,44300,44300,44300,0
|
|
20231106,163900,1578257550,44300,44300,44300,44300,0
|
|
20231106,163800,1578257550,44300,44300,44300,44300,0
|
|
20231106,163700,1578257550,44300,44300,44300,44300,0
|
|
20231106,163600,1578257550,44300,44300,44300,44300,0
|
|
20231106,163500,1578257550,44300,44300,44300,44300,0
|
|
20231106,163400,1578257550,44300,44300,44300,44300,0
|
|
20231106,163300,1578257550,44300,44300,44300,44300,0
|
|
20231106,163200,1578257550,44300,44300,44300,44300,0
|
|
20231106,163100,1578257550,44300,44300,44300,44300,0
|
|
20231106,163000,1578257550,44300,44300,44300,44300,0
|
|
20231106,162900,1578257550,44300,44300,44300,44300,3817
|
|
20231106,162800,1578257550,44300,44300,44300,44300,0
|
|
20231106,162700,1578257550,44300,44300,44300,44300,0
|
|
20231106,162600,1578257550,44300,44300,44300,44300,0
|
|
20231106,162500,1578257550,44300,44300,44300,44300,0
|
|
20231106,162400,1578257550,44300,44300,44300,44300,0
|
|
20231106,162300,1578257550,44300,44300,44300,44300,0
|
|
20231106,162200,1578257550,44300,44300,44300,44300,0
|
|
20231106,162100,1578257550,44300,44300,44300,44300,0
|
|
20231106,162000,1578257550,44300,44300,44300,44300,0
|
|
20231106,161900,1578257550,44300,44300,44300,44300,0
|
|
20231106,161800,1578257550,44300,44300,44300,44300,0
|
|
20231106,161700,1578257550,44300,44300,44300,44300,0
|
|
20231106,161600,1578257550,44300,44300,44300,44300,0
|
|
20231106,161500,1578257550,44300,44300,44300,44300,0
|
|
20231106,161400,1578257550,44300,44300,44300,44300,0
|
|
20231106,161300,1578257550,44300,44300,44300,44300,0
|
|
20231106,161200,1578257550,44300,44300,44300,44300,0
|
|
20231106,161100,1578257550,44300,44300,44300,44300,0
|
|
20231106,161000,1578257550,44300,44300,44300,44300,0
|
|
20231106,160900,1578257550,44300,44300,44300,44300,0
|
|
20231106,160800,1578257550,44300,44300,44300,44300,0
|
|
20231106,160700,1578257550,44300,44300,44300,44300,0
|
|
20231106,160600,1578257550,44300,44300,44300,44300,0
|
|
20231106,160500,1578257550,44300,44300,44300,44300,0
|
|
20231106,160400,1578257550,44300,44300,44300,44300,0
|
|
20231106,160300,1578257550,44300,44300,44300,44300,0
|
|
20231106,160200,1578257550,44300,44300,44300,44300,0
|
|
20231106,160100,1578257550,44300,44300,44300,44300,0
|
|
20231106,160000,1578257550,44300,44300,44300,44300,0
|
|
20231106,155900,1578257550,44300,44300,44300,44300,3817
|
|
20231106,155800,1578257550,44300,44300,44300,44300,0
|
|
20231106,155700,1578257550,44300,44300,44300,44300,0
|
|
20231106,155600,1578257550,44300,44300,44300,44300,0
|
|
20231106,155500,1578257550,44300,44300,44300,44300,0
|
|
20231106,155400,1578257550,44300,44300,44300,44300,0
|
|
20231106,155300,1578257550,44300,44300,44300,44300,0
|
|
20231106,155200,1578257550,44300,44300,44300,44300,0
|
|
20231106,155100,1578257550,44300,44300,44300,44300,0
|
|
20231106,155000,1578257550,44300,44300,44300,44300,0
|
|
20231106,154900,1578257550,44300,44300,44300,44300,0
|
|
20231106,154800,1578257550,44300,44300,44300,44300,0
|
|
20231106,154700,1578257550,44300,44300,44300,44300,0
|
|
20231106,154600,1578257550,44300,44300,44300,44300,0
|
|
20231106,154500,1578257550,44300,44300,44300,44300,0
|
|
20231106,154400,1578257550,44300,44300,44300,44300,0
|
|
20231106,154300,1578257550,44300,44300,44300,44300,0
|
|
20231106,154200,1578257550,44300,44300,44300,44300,0
|
|
20231106,154100,1578257550,44300,44300,44300,44300,0
|
|
20231106,154000,1578257550,44300,44300,44300,44300,0
|
|
20231106,153900,1578257550,44300,44300,44300,44300,0
|
|
20231106,153800,1578257550,44300,44300,44300,44300,0
|
|
20231106,153700,1578257550,44300,44300,44300,44300,0
|
|
20231106,153600,1578257550,44300,44300,44300,44300,0
|
|
20231106,153500,1578257550,44300,44300,44300,44300,0
|
|
20231106,153400,1578257550,44300,44300,44300,44300,0
|
|
20231106,153300,1578257550,44300,44300,44300,44300,0
|
|
20231106,153200,1578257550,44300,44300,44300,44300,0
|
|
20231106,153100,1578257550,44300,44300,44300,44300,0
|
|
20231106,153000,1578257550,44300,44300,44300,44300,3817
|
|
20231106,152900,1409164450,43900,43900,43900,43900,0
|
|
20231106,152800,1409164450,43900,43900,43900,43900,0
|
|
20231106,152700,1409164450,43900,43900,43900,43900,0
|
|
20231106,152600,1409164450,43900,43900,43900,43900,0
|
|
20231106,152500,1409164450,43900,43900,43900,43900,0
|
|
20231106,152400,1409164450,43900,43900,43900,43900,0
|
|
20231106,152300,1409164450,43900,43900,43900,43900,0
|
|
20231106,152200,1409164450,43900,43900,43900,43900,0
|
|
20231106,152100,1409164450,43900,43900,43900,43900,0
|
|
20231106,152000,1409164450,43900,43900,43900,43900,0
|
|
20231106,151900,1409164450,43900,43850,43900,43750,253
|
|
20231106,151800,1398062950,43900,43900,43900,43750,85
|
|
20231106,151700,1394335500,43850,43850,43900,43850,65
|
|
20231106,151600,1391485100,43850,43750,43900,43750,104
|
|
20231106,151500,1386926250,43800,43800,43850,43800,77
|
|
20231106,151400,1383553550,43800,43850,43850,43800,179
|
|
20231106,151300,1375705250,43850,43850,43900,43850,81
|
|
20231106,151200,1372152600,43850,43850,43900,43850,69
|
|
20231106,151100,1369126050,43850,43850,43900,43850,37
|
|
20231106,151000,1367502700,43850,43900,43900,43850,138
|
|
20231106,150900,1361451100,43850,43900,43900,43850,133
|
|
20231106,150800,1355615550,43900,43850,43900,43850,83
|
|
20231106,150700,1351975200,43850,43850,43900,43850,44
|
|
20231106,150600,1350045500,43800,43850,43850,43800,37
|
|
20231106,150500,1348423300,43800,43850,43850,43800,76
|
|
20231106,150400,1345091550,43800,43850,43850,43800,60
|
|
20231106,150300,1342462400,43850,43750,43850,43750,47
|
|
20231106,150200,1340403750,43850,43750,43850,43750,56
|
|
20231106,150100,1337948300,43800,43750,43850,43750,80
|
|
20231106,150000,1334443200,43750,43800,43800,43750,18
|
|
20231106,145900,1333655550,43750,43800,43850,43750,52
|
|
20231106,145800,1331378500,43850,43900,43900,43800,23
|
|
20231106,145700,1330369650,43750,43650,43750,43650,342
|
|
20231106,145600,1315407900,43750,43700,43750,43650,36
|
|
20231106,145500,1313834700,43750,43700,43750,43650,165
|
|
20231106,145400,1306616600,43650,43650,43700,43650,78
|
|
20231106,145300,1303211850,43650,43700,43750,43650,107
|
|
20231106,145200,1298536050,43750,43700,43750,43700,2
|
|
20231106,145100,1298448600,43750,43700,43800,43700,66
|
|
20231106,145000,1295563200,43750,43800,43800,43700,9
|
|
20231106,144900,1295169500,43700,43800,43800,43700,66
|
|
20231106,144800,1292280100,43700,43800,43900,43700,49
|
|
20231106,144700,1290132400,43800,43650,43800,43650,35
|
|
20231106,144600,1288602500,43650,43750,43750,43650,67
|
|
20231106,144500,1285676000,43650,43650,43750,43650,81
|
|
20231106,144400,1282136200,43700,43700,43700,43650,101
|
|
20231106,144300,1277726550,43700,43700,43700,43700,45
|
|
20231106,144200,1275760050,43700,43650,43800,43650,50
|
|
20231106,144100,1273576250,43650,43650,43750,43650,60
|
|
20231106,144000,1270953250,43700,43750,43750,43700,25
|
|
20231106,143900,1269860200,43750,43750,43750,43650,48
|
|
20231106,143800,1267760800,43750,43650,43750,43650,18
|
|
20231106,143700,1266974300,43800,43700,43800,43650,48
|
|
20231106,143600,1264876750,43750,43800,43800,43650,15
|
|
20231106,143500,1264219950,43800,43700,43800,43650,109
|
|
20231106,143400,1259453000,43650,43650,43700,43650,44
|
|
20231106,143300,1257530500,43700,43650,43700,43650,9
|
|
20231106,143200,1257137350,43700,43750,43750,43700,29
|
|
20231106,143100,1255869100,43700,43700,43700,43650,152
|
|
20231106,143000,1249226850,43700,43750,43750,43700,34
|
|
20231106,142900,1247741000,43700,43750,43750,43700,39
|
|
20231106,142800,1246035350,43800,43750,43800,43750,2
|
|
20231106,142700,1245947800,43850,43700,43850,43700,45
|
|
20231106,142600,1243980350,43700,43700,43800,43700,81
|
|
20231106,142500,1240436000,43750,43750,43800,43750,24
|
|
20231106,142400,1239385300,43750,43800,43850,43700,74
|
|
20231106,142300,1236147550,43700,43800,43800,43700,13
|
|
20231106,142200,1235578250,43750,43800,43850,43750,45
|
|
20231106,142100,1233608800,43750,43700,43750,43700,113
|
|
20231106,142000,1228666950,43750,43750,43750,43700,60
|
|
20231106,141900,1226042300,43800,43750,43800,43750,50
|
|
20231106,141800,1223853950,43750,43800,43800,43750,21
|
|
20231106,141700,1222934700,43800,43900,43900,43800,4
|
|
20231106,141600,1222759400,43750,43850,43950,43750,75
|
|
20231106,141500,1219466700,43950,43750,43950,43750,27
|
|
20231106,141400,1218282150,43700,43700,43700,43700,37
|
|
20231106,141300,1216665250,43650,43750,43750,43650,79
|
|
20231106,141200,1213214350,43800,43750,43800,43750,3
|
|
20231106,141100,1213083000,43750,43750,43750,43700,75
|
|
20231106,141000,1209803700,43650,43850,43850,43650,301
|
|
20231106,140900,1196655100,43850,43800,43850,43800,39
|
|
20231106,140800,1194946850,43900,43850,43900,43800,40
|
|
20231106,140700,1193192750,43800,43800,43850,43700,16
|
|
20231106,140600,1192491950,43750,43700,43850,43700,78
|
|
20231106,140500,1189078250,43800,43800,43800,43750,56
|
|
20231106,140400,1186625500,43800,43750,43800,43750,28
|
|
20231106,140300,1185399800,43800,43850,43850,43750,36
|
|
20231106,140200,1183821600,43900,43850,43900,43800,27
|
|
20231106,140100,1182638850,43800,43850,43950,43800,153
|
|
20231106,140000,1175936750,43850,43850,43850,43800,52
|
|
20231106,135900,1173656600,43900,43750,43900,43750,55
|
|
20231106,135800,1171248000,43800,43750,43850,43750,22
|
|
20231106,135700,1170284650,43800,43800,43800,43700,92
|
|
20231106,135600,1166258850,43750,43750,43750,43750,12
|
|
20231106,135500,1165733850,43750,43800,43850,43750,160
|
|
20231106,135400,1158725050,43800,43850,43850,43800,3
|
|
20231106,135300,1158593600,43800,43850,43950,43800,31
|
|
20231106,135200,1157232100,44000,44000,44000,44000,22
|
|
20231106,135100,1156264100,44000,43700,44000,43700,92
|
|
20231106,135000,1152233450,43700,43750,43750,43700,53
|
|
20231106,134900,1149915150,43800,43750,43800,43750,54
|
|
20231106,134800,1147552600,43800,43850,43850,43750,6
|
|
20231106,134700,1147289900,43800,43800,43850,43800,53
|
|
20231106,134600,1144967600,43850,43850,43850,43850,2
|
|
20231106,134500,1144879900,43800,43800,43850,43800,35
|
|
20231106,134400,1143346250,43950,43850,44000,43850,79
|
|
20231106,134300,1139874400,43850,43800,43850,43800,7
|
|
20231106,134200,1139567750,43800,43800,43850,43750,69
|
|
20231106,134100,1136545550,43750,43850,43850,43750,85
|
|
20231106,134000,1132824000,43800,43800,43800,43800,12
|
|
20231106,133900,1132298400,43850,43850,43850,43850,18
|
|
20231106,133800,1131509100,43700,43850,43850,43700,61
|
|
20231106,133700,1128834400,43850,43800,43850,43800,19
|
|
20231106,133600,1128001750,44000,44000,44000,44000,0
|
|
20231106,133500,1128001750,44000,43750,44000,43750,60
|
|
20231106,133400,1125368050,43750,43750,43750,43700,68
|
|
20231106,133300,1122395100,43700,43750,43750,43700,23
|
|
20231106,133200,1121389250,43750,43750,43750,43750,20
|
|
20231106,133100,1120514250,43700,43700,43750,43700,70
|
|
20231106,133000,1117453850,43700,43700,43750,43700,56
|
|
20231106,132900,1115005950,43750,43700,43750,43650,33
|
|
20231106,132800,1113564000,43700,43700,43700,43700,56
|
|
20231106,132700,1111116800,43700,43700,43800,43700,127
|
|
20231106,132600,1105566050,43700,43750,43750,43700,37
|
|
20231106,132500,1103948700,43750,43750,43750,43750,74
|
|
20231106,132400,1100711200,43800,43800,43800,43800,1
|
|
20231106,132300,1100667400,43750,43800,43800,43750,33
|
|
20231106,132200,1099222650,43800,43750,43800,43750,9
|
|
20231106,132100,1098828700,43800,43900,43900,43800,40
|
|
20231106,132000,1097076600,43850,43950,43950,43850,43
|
|
20231106,131900,1095186850,44000,43800,44000,43800,73
|
|
20231106,131800,1091984350,43850,43850,43850,43850,11
|
|
20231106,131700,1091502000,43850,43800,43850,43800,35
|
|
20231106,131600,1089968800,43850,43800,43850,43800,32
|
|
20231106,131500,1088565900,43800,43900,43950,43800,67
|
|
20231106,131400,1085624950,43900,43850,43900,43850,39
|
|
20231106,131300,1083913150,43950,43950,43950,43950,10
|
|
20231106,131200,1083473650,43950,43900,43950,43800,78
|
|
20231106,131100,1080052750,43850,43850,43850,43800,65
|
|
20231106,131000,1077202850,43900,43950,43950,43900,94
|
|
20231106,130900,1073072100,43950,43950,43950,43950,38
|
|
20231106,130800,1071402000,43950,43950,43950,43950,6
|
|
20231106,130700,1071138300,44000,43950,44000,43950,69
|
|
20231106,130600,1068104900,44000,44000,44000,44000,1
|
|
20231106,130500,1068060900,44000,44000,44000,43950,37
|
|
20231106,130400,1066434650,43950,43950,44000,43950,56
|
|
20231106,130300,1063973300,43950,43850,43950,43850,4
|
|
20231106,130200,1063797650,43850,43850,43900,43850,33
|
|
20231106,130100,1062350550,43900,43950,43950,43900,62
|
|
20231106,130000,1059627300,44000,43900,44000,43900,27
|
|
20231106,125900,1058440550,43950,43900,43950,43850,212
|
|
20231106,125800,1049135050,43850,43850,43850,43850,0
|
|
20231106,125700,1049135050,43850,43900,43900,43850,31
|
|
20231106,125600,1047775600,43900,43900,43900,43900,0
|
|
20231106,125500,1047775600,43900,43900,43900,43900,25
|
|
20231106,125400,1046678100,43950,43900,43950,43900,5
|
|
20231106,125300,1046458450,43900,43900,43900,43900,28
|
|
20231106,125200,1045229250,43900,43900,43900,43850,36
|
|
20231106,125100,1043648900,43900,43950,43950,43900,19
|
|
20231106,125000,1042814000,43850,43900,43900,43850,18
|
|
20231106,124900,1042023900,43900,43900,43900,43900,13
|
|
20231106,124800,1041453200,43950,43900,43950,43850,42
|
|
20231106,124700,1039609950,43950,43950,43950,43900,29
|
|
20231106,124600,1038335800,43900,43950,43950,43900,33
|
|
20231106,124500,1036887050,43950,43950,43950,43950,6
|
|
20231106,124400,1036623350,44000,44000,44000,44000,2
|
|
20231106,124300,1036535350,44000,43950,44000,43900,103
|
|
20231106,124200,1032008900,43950,43950,43950,43950,4
|
|
20231106,124100,1031833100,44000,44000,44000,44000,2
|
|
20231106,124000,1031745100,44000,43950,44000,43950,31
|
|
20231106,123900,1030382600,44000,44000,44000,43950,26
|
|
20231106,123800,1029239150,43950,44000,44000,43950,32
|
|
20231106,123700,1027832700,44000,43950,44000,43950,30
|
|
20231106,123600,1026514000,44000,44000,44000,44000,4
|
|
20231106,123500,1026338000,44000,44050,44050,44000,17
|
|
20231106,123400,1025589250,44050,44000,44050,43950,124
|
|
20231106,123300,1020133950,44000,44000,44050,44000,48
|
|
20231106,123200,1018021900,44000,43950,44000,43950,32
|
|
20231106,123100,1016615450,44000,44000,44000,44000,16
|
|
20231106,123000,1015911450,44000,43950,44050,43950,22
|
|
20231106,122900,1014943450,43950,43900,43950,43900,59
|
|
20231106,122800,1012351800,43950,43950,43950,43950,25
|
|
20231106,122700,1011253050,43950,43900,43950,43900,59
|
|
20231106,122600,1008661200,43900,43900,43900,43900,3
|
|
20231106,122500,1008529500,43900,43900,43900,43850,32
|
|
20231106,122400,1007126150,43900,43850,43900,43850,30
|
|
20231106,122300,1005810500,43850,43850,43850,43850,26
|
|
20231106,122200,1004670400,43850,43900,43900,43850,17
|
|
20231106,122100,1003924200,43900,43650,43900,43650,109
|
|
20231106,122000,999150600,43700,43750,43800,43700,771
|
|
20231106,121900,965449550,43750,43750,43750,43650,82
|
|
20231106,121800,961866150,43750,43750,43750,43700,33
|
|
20231106,121700,960423900,43650,43800,43800,43650,405
|
|
20231106,121600,942718100,43850,43850,43850,43850,19
|
|
20231106,121500,941884950,43900,43900,43950,43900,93
|
|
20231106,121400,937802050,43850,43900,43900,43850,38
|
|
20231106,121300,936135650,43900,43900,43900,43900,6
|
|
20231106,121200,935872250,43950,43950,43950,43950,7
|
|
20231106,121100,935564600,43900,44000,44000,43900,31
|
|
20231106,121000,934201950,44000,44000,44000,43950,20
|
|
20231106,120900,933322750,44050,44050,44100,43700,35
|
|
20231106,120800,931780850,44100,43750,44100,43750,224
|
|
20231106,120700,921965850,43800,43750,43800,43750,490
|
|
20231106,120600,900527700,43750,43750,43750,43650,46
|
|
20231106,120500,898517900,43750,43750,43750,43700,43
|
|
20231106,120400,896638050,43750,43750,43750,43750,3
|
|
20231106,120300,896506800,43750,43750,43750,43700,32
|
|
20231106,120200,895108250,43700,43650,43700,43650,6
|
|
20231106,120100,894846150,43650,43650,43650,43600,64
|
|
20231106,120000,892054050,43650,43700,43700,43650,10
|
|
20231106,115900,891617250,43700,43650,43700,43650,9
|
|
20231106,115800,891224350,43650,43650,43650,43600,62
|
|
20231106,115700,888519900,43650,43650,43650,43600,36
|
|
20231106,115600,886949900,43650,43650,43650,43650,10
|
|
20231106,115500,886513400,43600,43600,43600,43600,41
|
|
20231106,115400,884725800,43650,43550,43650,43550,53
|
|
20231106,115300,882415600,43550,43600,43600,43500,33
|
|
20231106,115200,880978900,43550,43550,43550,43500,120
|
|
20231106,115100,875754150,43550,43550,43550,43550,1
|
|
20231106,115000,875710600,43550,43600,43600,43500,63
|
|
20231106,114900,872968150,43550,43500,43600,43500,156
|
|
20231106,114800,866176550,43500,43550,43550,43500,53
|
|
20231106,114700,863869600,43550,43550,43550,43500,32
|
|
20231106,114600,862477400,43550,43550,43550,43550,19
|
|
20231106,114500,861649950,43500,43550,43550,43500,25
|
|
20231106,114400,860562400,43550,43500,43550,43500,34
|
|
20231106,114300,859083150,43550,43550,43550,43550,4
|
|
20231106,114200,858908950,43550,43550,43600,43550,91
|
|
20231106,114100,854945800,43550,43550,43550,43500,79
|
|
20231106,114000,851505550,43500,43550,43550,43500,33
|
|
20231106,113900,850069750,43500,43500,43500,43500,144
|
|
20231106,113800,843805750,43550,43500,43550,43500,45
|
|
20231106,113700,841847250,43550,43600,43600,43550,3
|
|
20231106,113600,841716500,43600,43500,43600,43500,286
|
|
20231106,113500,829275400,43600,43550,43600,43500,50
|
|
20231106,113400,827098350,43550,43550,43550,43550,18
|
|
20231106,113300,826314450,43550,43550,43550,43550,14
|
|
20231106,113200,825704750,43550,43550,43550,43500,35
|
|
20231106,113100,824181100,43550,43550,43550,43550,29
|
|
20231106,113000,822918150,43550,43600,43600,43550,51
|
|
20231106,112900,820697050,43600,43600,43600,43550,30
|
|
20231106,112800,819390400,43600,43550,43600,43550,85
|
|
20231106,112700,815688600,43500,43550,43550,43500,26
|
|
20231106,112600,814557550,43550,43500,43550,43500,77
|
|
20231106,112500,811206400,43550,43550,43550,43550,20
|
|
20231106,112400,810335400,43500,43500,43650,43500,64
|
|
20231106,112300,807551000,43650,43550,43650,43550,38
|
|
20231106,112200,805895800,43600,43550,43600,43550,33
|
|
20231106,112100,804457800,43450,43550,43550,43450,688
|
|
20231106,112000,774524850,43550,43550,43550,43500,92
|
|
20231106,111900,770518750,43550,43600,43600,43550,81
|
|
20231106,111800,766990750,43600,43550,43600,43550,70
|
|
20231106,111700,763940150,43600,43600,43600,43600,38
|
|
20231106,111600,762283350,43650,43700,43700,43650,88
|
|
20231106,111500,758441800,43700,43700,43700,43700,2
|
|
20231106,111400,758354400,43700,43700,43700,43650,51
|
|
20231106,111300,756127200,43650,43700,43700,43650,102
|
|
20231106,111200,751671300,43700,43700,43700,43700,2
|
|
20231106,111100,751583900,43700,43650,43700,43650,193
|
|
20231106,111000,743151750,43650,43650,43650,43600,27
|
|
20231106,110900,741974000,43600,43650,43650,43600,43
|
|
20231106,110800,740098450,43650,43600,43700,43600,89
|
|
20231106,110700,736215800,43600,43650,43700,43600,33
|
|
20231106,110600,734776800,43650,43650,43650,43600,90
|
|
20231106,110500,730849550,43650,43650,43650,43650,19
|
|
20231106,110400,730020200,43700,43650,43700,43600,47
|
|
20231106,110300,727969400,43650,43650,43650,43650,2
|
|
20231106,110200,727882100,43650,43600,43650,43600,152
|
|
20231106,110100,721247550,43600,43650,43650,43600,25
|
|
20231106,110000,720157450,43650,43550,43650,43550,206
|
|
20231106,105900,711177300,43600,43600,43600,43550,29
|
|
20231106,105800,709914000,43600,43600,43600,43550,47
|
|
20231106,105700,707866250,43600,43550,43600,43550,16
|
|
20231106,105600,707169150,43600,43650,43650,43550,42
|
|
20231106,105500,705338250,43650,43500,43650,43500,36
|
|
20231106,105400,703768550,43650,43650,43650,43550,403
|
|
20231106,105300,686206800,43650,43650,43650,43600,44
|
|
20231106,105200,684288300,43650,43650,43650,43650,2
|
|
20231106,105100,684201000,43650,43650,43650,43600,31
|
|
20231106,105000,682849200,43650,43600,43650,43550,165
|
|
20231106,104900,675656150,43650,43650,43650,43650,1
|
|
20231106,104800,675612500,43650,43650,43700,43600,380
|
|
20231106,104700,659036550,43650,43650,43650,43650,23
|
|
20231106,104600,658032600,43600,43650,43650,43600,317
|
|
20231106,104500,644200100,43650,43700,43700,43650,135
|
|
20231106,104400,638302350,43700,43700,43700,43700,0
|
|
20231106,104300,638302350,43700,43650,43700,43650,87
|
|
20231106,104200,634503750,43700,43650,43700,43650,100
|
|
20231106,104100,630137450,43700,43700,43700,43700,89
|
|
20231106,104000,626248150,43700,43700,43700,43700,72
|
|
20231106,103900,623101750,43700,43700,43700,43700,0
|
|
20231106,103800,623101750,43700,43700,43700,43700,161
|
|
20231106,103700,616066050,43700,43750,43750,43700,2
|
|
20231106,103600,615978600,43700,43750,43750,43700,385
|
|
20231106,103500,599145650,43850,43850,43850,43850,0
|
|
20231106,103400,599145650,43850,43800,43850,43800,42
|
|
20231106,103300,597305500,43850,43750,43850,43750,8
|
|
20231106,103200,596954950,43800,43850,43850,43800,125
|
|
20231106,103100,591479900,43850,43750,43850,43750,153
|
|
20231106,103000,584779000,43800,43800,43850,43800,338
|
|
20231106,102900,569974100,43850,43850,43850,43800,280
|
|
20231106,102800,557709500,43800,43800,43800,43800,7
|
|
20231106,102700,557402900,43850,43900,43900,43850,50
|
|
20231106,102600,555209700,43900,43850,43900,43800,79
|
|
20231106,102500,551745900,43850,43900,43900,43850,41
|
|
20231106,102400,549947950,43950,43950,43950,43950,19
|
|
20231106,102300,549112900,44000,43900,44000,43900,20
|
|
20231106,102200,548234250,43900,43800,43900,43800,95
|
|
20231106,102100,544069100,43800,43800,43800,43800,59
|
|
20231106,102000,541484900,43750,43800,43850,43750,110
|
|
20231106,101900,536667450,43850,43750,43850,43750,67
|
|
20231106,101800,533734150,43850,43800,43850,43800,22
|
|
20231106,101700,532769650,43750,43750,43750,43700,174
|
|
20231106,101600,525158550,43750,43800,43800,43750,180
|
|
20231106,101500,517283400,43800,43800,43800,43750,67
|
|
20231106,101400,514350100,43850,43850,43850,43850,37
|
|
20231106,101300,512727650,43800,43750,43800,43750,109
|
|
20231106,101200,507957450,43750,43800,43800,43750,125
|
|
20231106,101100,502485500,43750,43850,43850,43750,367
|
|
20231106,101000,486407500,43850,43900,43900,43850,77
|
|
20231106,100900,483028700,43900,43900,43900,43900,90
|
|
20231106,100800,479077700,43950,44000,44000,43950,37
|
|
20231106,100700,477451400,44000,44050,44050,44000,496
|
|
20231106,100600,455617900,44100,44100,44100,44100,114
|
|
20231106,100500,450590500,44050,44050,44050,44050,34
|
|
20231106,100400,449092800,44050,44100,44100,44050,178
|
|
20231106,100300,441245300,44100,44100,44100,44100,0
|
|
20231106,100200,441245300,44100,44200,44200,44100,68
|
|
20231106,100100,438240400,44150,44100,44150,44100,49
|
|
20231106,100000,436079350,44100,44100,44100,44100,48
|
|
20231106,095900,433962550,44050,44100,44100,44050,254
|
|
20231106,095800,422772650,44050,44050,44100,44050,38
|
|
20231106,095700,421097750,44150,44150,44150,44100,153
|
|
20231106,095600,414350250,44100,44150,44150,44100,48
|
|
20231106,095500,412233050,44150,44150,44150,44150,60
|
|
20231106,095400,409584050,44150,44250,44250,44150,544
|
|
20231106,095300,385554500,44200,44200,44200,44200,22
|
|
20231106,095200,384582100,44200,44250,44250,44200,63
|
|
20231106,095100,381797250,44200,44200,44200,44200,0
|
|
20231106,095000,381797250,44200,44250,44300,44200,126
|
|
20231106,094900,376224500,44250,44250,44250,44250,16
|
|
20231106,094800,375516500,44250,44250,44250,44200,24
|
|
20231106,094700,374454850,44250,44250,44250,44250,53
|
|
20231106,094600,372109600,44200,44250,44300,44200,78
|
|
20231106,094500,368659150,44500,44500,44500,44500,0
|
|
20231106,094400,368659150,44500,44500,44500,44500,0
|
|
20231106,094300,368659150,44500,44250,44500,44200,35
|
|
20231106,094200,367107300,44250,44150,44250,44150,8
|
|
20231106,094100,366753650,44200,44200,44200,44200,24
|
|
20231106,094000,365692850,44200,44200,44200,44150,100
|
|
20231106,093900,361277100,44200,44200,44200,44200,20
|
|
20231106,093800,360393100,44250,44250,44250,44250,18
|
|
20231106,093700,359596600,44200,44250,44250,44200,104
|
|
20231106,093600,354996900,44200,44200,44200,44200,213
|
|
20231106,093500,345582300,44250,44250,44250,44250,10
|
|
20231106,093400,345139800,44250,44300,44300,44250,20
|
|
20231106,093300,344254150,44300,44350,44350,44300,235
|
|
20231106,093200,333835600,44400,44350,44400,44350,7
|
|
20231106,093100,333525100,44350,44350,44350,44350,166
|
|
20231106,093000,326163000,44300,44300,44350,44300,33
|
|
20231106,092900,324700250,44300,44300,44300,44300,31
|
|
20231106,092800,323326950,44300,44200,44300,44200,112
|
|
20231106,092700,318373550,44250,44250,44250,44250,67
|
|
20231106,092600,315408800,44250,44250,44250,44250,11
|
|
20231106,092500,314922050,44300,44200,44300,44200,150
|
|
20231106,092400,308283600,44300,44400,44400,44300,416
|
|
20231106,092300,289830450,44400,44400,44400,44350,66
|
|
20231106,092200,286900250,44400,44400,44400,44400,29
|
|
20231106,092100,285612650,44400,44400,44400,44350,11
|
|
20231106,092000,285124300,44450,44400,44450,44300,150
|
|
20231106,091900,278462300,44400,44350,44450,44350,19
|
|
20231106,091800,277618600,44150,44400,44400,44150,2007
|
|
20231106,091700,188927900,44400,44400,44400,44400,3
|
|
20231106,091600,188794700,44400,44400,44450,44400,137
|
|
20231106,091500,182711200,44450,44400,44450,44400,76
|
|
20231106,091400,179336400,44400,44400,44400,44400,47
|
|
20231106,091300,177249600,44450,44450,44450,44450,8
|
|
20231106,091200,176894000,44450,44400,44450,44150,17
|
|
20231106,091100,176139500,44350,44300,44350,44300,510
|
|
20231106,091000,153522300,44350,44100,44350,44100,32
|
|
20231106,090900,152110600,44100,44100,44100,44100,200
|
|
20231106,090800,143290600,44100,44150,44150,44050,277
|
|
20231106,090700,131079400,44150,44350,44350,44150,578
|
|
20231106,090600,105487750,44350,44350,44450,44350,761
|
|
20231106,090500,71688300,44350,44400,44400,44300,23
|
|
20231106,090400,70668550,44300,44300,44300,44300,4
|
|
20231106,090300,70491350,44300,44300,44300,44300,3
|
|
20231106,090200,70358450,44250,44250,44250,44200,244
|
|
20231106,090100,59561500,44250,44400,44500,44250,238
|
|
20231106,090000,48986650,44350,44750,44750,44350,1074
|