692 lines
36 KiB
CSV
692 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231108,202900,3140688000,44850,44850,44850,44850,1335
|
|
20231108,202800,3140688000,44850,44850,44850,44850,0
|
|
20231108,202700,3140688000,44850,44850,44850,44850,0
|
|
20231108,202600,3140688000,44850,44850,44850,44850,0
|
|
20231108,202500,3140688000,44850,44850,44850,44850,0
|
|
20231108,202400,3140688000,44850,44850,44850,44850,0
|
|
20231108,202300,3140688000,44850,44850,44850,44850,0
|
|
20231108,202200,3140688000,44850,44850,44850,44850,0
|
|
20231108,202100,3140688000,44850,44850,44850,44850,0
|
|
20231108,202000,3140688000,44850,44850,44850,44850,0
|
|
20231108,201900,3140688000,44850,44850,44850,44850,0
|
|
20231108,201800,3140688000,44850,44850,44850,44850,0
|
|
20231108,201700,3140688000,44850,44850,44850,44850,0
|
|
20231108,201600,3140688000,44850,44850,44850,44850,0
|
|
20231108,201500,3140688000,44850,44850,44850,44850,0
|
|
20231108,201400,3140688000,44850,44850,44850,44850,0
|
|
20231108,201300,3140688000,44850,44850,44850,44850,0
|
|
20231108,201200,3140688000,44850,44850,44850,44850,0
|
|
20231108,201100,3140688000,44850,44850,44850,44850,0
|
|
20231108,201000,3140688000,44850,44850,44850,44850,0
|
|
20231108,200900,3140688000,44850,44850,44850,44850,0
|
|
20231108,200800,3140688000,44850,44850,44850,44850,0
|
|
20231108,200700,3140688000,44850,44850,44850,44850,0
|
|
20231108,200600,3140688000,44850,44850,44850,44850,0
|
|
20231108,200500,3140688000,44850,44850,44850,44850,0
|
|
20231108,200400,3140688000,44850,44850,44850,44850,0
|
|
20231108,200300,3140688000,44850,44850,44850,44850,0
|
|
20231108,200200,3140688000,44850,44850,44850,44850,0
|
|
20231108,200100,3140688000,44850,44850,44850,44850,0
|
|
20231108,200000,3140688000,44850,44850,44850,44850,0
|
|
20231108,195900,3140688000,44850,44850,44850,44850,1335
|
|
20231108,195800,3140688000,44850,44850,44850,44850,0
|
|
20231108,195700,3140688000,44850,44850,44850,44850,0
|
|
20231108,195600,3140688000,44850,44850,44850,44850,0
|
|
20231108,195500,3140688000,44850,44850,44850,44850,0
|
|
20231108,195400,3140688000,44850,44850,44850,44850,0
|
|
20231108,195300,3140688000,44850,44850,44850,44850,0
|
|
20231108,195200,3140688000,44850,44850,44850,44850,0
|
|
20231108,195100,3140688000,44850,44850,44850,44850,0
|
|
20231108,195000,3140688000,44850,44850,44850,44850,0
|
|
20231108,194900,3140688000,44850,44850,44850,44850,0
|
|
20231108,194800,3140688000,44850,44850,44850,44850,0
|
|
20231108,194700,3140688000,44850,44850,44850,44850,0
|
|
20231108,194600,3140688000,44850,44850,44850,44850,0
|
|
20231108,194500,3140688000,44850,44850,44850,44850,0
|
|
20231108,194400,3140688000,44850,44850,44850,44850,0
|
|
20231108,194300,3140688000,44850,44850,44850,44850,0
|
|
20231108,194200,3140688000,44850,44850,44850,44850,0
|
|
20231108,194100,3140688000,44850,44850,44850,44850,0
|
|
20231108,194000,3140688000,44850,44850,44850,44850,0
|
|
20231108,193900,3140688000,44850,44850,44850,44850,0
|
|
20231108,193800,3140688000,44850,44850,44850,44850,0
|
|
20231108,193700,3140688000,44850,44850,44850,44850,0
|
|
20231108,193600,3140688000,44850,44850,44850,44850,0
|
|
20231108,193500,3140688000,44850,44850,44850,44850,0
|
|
20231108,193400,3140688000,44850,44850,44850,44850,0
|
|
20231108,193300,3140688000,44850,44850,44850,44850,0
|
|
20231108,193200,3140688000,44850,44850,44850,44850,0
|
|
20231108,193100,3140688000,44850,44850,44850,44850,0
|
|
20231108,193000,3140688000,44850,44850,44850,44850,0
|
|
20231108,192900,3140688000,44850,44850,44850,44850,1335
|
|
20231108,192800,3140688000,44850,44850,44850,44850,0
|
|
20231108,192700,3140688000,44850,44850,44850,44850,0
|
|
20231108,192600,3140688000,44850,44850,44850,44850,0
|
|
20231108,192500,3140688000,44850,44850,44850,44850,0
|
|
20231108,192400,3140688000,44850,44850,44850,44850,0
|
|
20231108,192300,3140688000,44850,44850,44850,44850,0
|
|
20231108,192200,3140688000,44850,44850,44850,44850,0
|
|
20231108,192100,3140688000,44850,44850,44850,44850,0
|
|
20231108,192000,3140688000,44850,44850,44850,44850,0
|
|
20231108,191900,3140688000,44850,44850,44850,44850,0
|
|
20231108,191800,3140688000,44850,44850,44850,44850,0
|
|
20231108,191700,3140688000,44850,44850,44850,44850,0
|
|
20231108,191600,3140688000,44850,44850,44850,44850,0
|
|
20231108,191500,3140688000,44850,44850,44850,44850,0
|
|
20231108,191400,3140688000,44850,44850,44850,44850,0
|
|
20231108,191300,3140688000,44850,44850,44850,44850,0
|
|
20231108,191200,3140688000,44850,44850,44850,44850,0
|
|
20231108,191100,3140688000,44850,44850,44850,44850,0
|
|
20231108,191000,3140688000,44850,44850,44850,44850,0
|
|
20231108,190900,3140688000,44850,44850,44850,44850,0
|
|
20231108,190800,3140688000,44850,44850,44850,44850,0
|
|
20231108,190700,3140688000,44850,44850,44850,44850,0
|
|
20231108,190600,3140688000,44850,44850,44850,44850,0
|
|
20231108,190500,3140688000,44850,44850,44850,44850,0
|
|
20231108,190400,3140688000,44850,44850,44850,44850,0
|
|
20231108,190300,3140688000,44850,44850,44850,44850,0
|
|
20231108,190200,3140688000,44850,44850,44850,44850,0
|
|
20231108,190100,3140688000,44850,44850,44850,44850,0
|
|
20231108,190000,3140688000,44850,44850,44850,44850,0
|
|
20231108,185900,3140688000,44850,44850,44850,44850,1335
|
|
20231108,185800,3140688000,44850,44850,44850,44850,0
|
|
20231108,185700,3140688000,44850,44850,44850,44850,0
|
|
20231108,185600,3140688000,44850,44850,44850,44850,0
|
|
20231108,185500,3140688000,44850,44850,44850,44850,0
|
|
20231108,185400,3140688000,44850,44850,44850,44850,0
|
|
20231108,185300,3140688000,44850,44850,44850,44850,0
|
|
20231108,185200,3140688000,44850,44850,44850,44850,0
|
|
20231108,185100,3140688000,44850,44850,44850,44850,0
|
|
20231108,185000,3140688000,44850,44850,44850,44850,0
|
|
20231108,184900,3140688000,44850,44850,44850,44850,0
|
|
20231108,184800,3140688000,44850,44850,44850,44850,0
|
|
20231108,184700,3140688000,44850,44850,44850,44850,0
|
|
20231108,184600,3140688000,44850,44850,44850,44850,0
|
|
20231108,184500,3140688000,44850,44850,44850,44850,0
|
|
20231108,184400,3140688000,44850,44850,44850,44850,0
|
|
20231108,184300,3140688000,44850,44850,44850,44850,0
|
|
20231108,184200,3140688000,44850,44850,44850,44850,0
|
|
20231108,184100,3140688000,44850,44850,44850,44850,0
|
|
20231108,184000,3140688000,44850,44850,44850,44850,0
|
|
20231108,183900,3140688000,44850,44850,44850,44850,0
|
|
20231108,183800,3140688000,44850,44850,44850,44850,0
|
|
20231108,183700,3140688000,44850,44850,44850,44850,0
|
|
20231108,183600,3140688000,44850,44850,44850,44850,0
|
|
20231108,183500,3140688000,44850,44850,44850,44850,0
|
|
20231108,183400,3140688000,44850,44850,44850,44850,0
|
|
20231108,183300,3140688000,44850,44850,44850,44850,0
|
|
20231108,183200,3140688000,44850,44850,44850,44850,0
|
|
20231108,183100,3140688000,44850,44850,44850,44850,0
|
|
20231108,183000,3140688000,44850,44850,44850,44850,0
|
|
20231108,182900,3140688000,44850,44850,44850,44850,1335
|
|
20231108,182800,3140688000,44850,44850,44850,44850,0
|
|
20231108,182700,3140688000,44850,44850,44850,44850,0
|
|
20231108,182600,3140688000,44850,44850,44850,44850,0
|
|
20231108,182500,3140688000,44850,44850,44850,44850,0
|
|
20231108,182400,3140688000,44850,44850,44850,44850,0
|
|
20231108,182300,3140688000,44850,44850,44850,44850,0
|
|
20231108,182200,3140688000,44850,44850,44850,44850,0
|
|
20231108,182100,3140688000,44850,44850,44850,44850,0
|
|
20231108,182000,3140688000,44850,44850,44850,44850,0
|
|
20231108,181900,3140688000,44850,44850,44850,44850,0
|
|
20231108,181800,3140688000,44850,44850,44850,44850,0
|
|
20231108,181700,3140688000,44850,44850,44850,44850,0
|
|
20231108,181600,3140688000,44850,44850,44850,44850,0
|
|
20231108,181500,3140688000,44850,44850,44850,44850,0
|
|
20231108,181400,3140688000,44850,44850,44850,44850,0
|
|
20231108,181300,3140688000,44850,44850,44850,44850,0
|
|
20231108,181200,3140688000,44850,44850,44850,44850,0
|
|
20231108,181100,3140688000,44850,44850,44850,44850,0
|
|
20231108,181000,3140688000,44850,44850,44850,44850,0
|
|
20231108,180900,3140688000,44850,44850,44850,44850,0
|
|
20231108,180800,3140688000,44850,44850,44850,44850,0
|
|
20231108,180700,3140688000,44850,44850,44850,44850,0
|
|
20231108,180600,3140688000,44850,44850,44850,44850,0
|
|
20231108,180500,3140688000,44850,44850,44850,44850,0
|
|
20231108,180400,3140688000,44850,44850,44850,44850,0
|
|
20231108,180300,3140688000,44850,44850,44850,44850,0
|
|
20231108,180200,3140688000,44850,44850,44850,44850,0
|
|
20231108,180100,3140688000,44850,44850,44850,44850,0
|
|
20231108,180000,3140688000,44850,44850,44850,44850,0
|
|
20231108,175900,3140688000,44850,44850,44850,44850,1335
|
|
20231108,175800,3140688000,44850,44850,44850,44850,0
|
|
20231108,175700,3140688000,44850,44850,44850,44850,0
|
|
20231108,175600,3140688000,44850,44850,44850,44850,0
|
|
20231108,175500,3140688000,44850,44850,44850,44850,0
|
|
20231108,175400,3140688000,44850,44850,44850,44850,0
|
|
20231108,175300,3140688000,44850,44850,44850,44850,0
|
|
20231108,175200,3140688000,44850,44850,44850,44850,0
|
|
20231108,175100,3140688000,44850,44850,44850,44850,0
|
|
20231108,175000,3140688000,44850,44850,44850,44850,0
|
|
20231108,174900,3140688000,44850,44850,44850,44850,0
|
|
20231108,174800,3140688000,44850,44850,44850,44850,0
|
|
20231108,174700,3140688000,44850,44850,44850,44850,0
|
|
20231108,174600,3140688000,44850,44850,44850,44850,0
|
|
20231108,174500,3140688000,44850,44850,44850,44850,0
|
|
20231108,174400,3140688000,44850,44850,44850,44850,0
|
|
20231108,174300,3140688000,44850,44850,44850,44850,0
|
|
20231108,174200,3140688000,44850,44850,44850,44850,0
|
|
20231108,174100,3140688000,44850,44850,44850,44850,0
|
|
20231108,174000,3140688000,44850,44850,44850,44850,0
|
|
20231108,173900,3140688000,44850,44850,44850,44850,0
|
|
20231108,173800,3140688000,44850,44850,44850,44850,0
|
|
20231108,173700,3140688000,44850,44850,44850,44850,0
|
|
20231108,173600,3140688000,44850,44850,44850,44850,0
|
|
20231108,173500,3140688000,44850,44850,44850,44850,0
|
|
20231108,173400,3140688000,44850,44850,44850,44850,0
|
|
20231108,173300,3140688000,44850,44850,44850,44850,0
|
|
20231108,173200,3140688000,44850,44850,44850,44850,0
|
|
20231108,173100,3140688000,44850,44850,44850,44850,0
|
|
20231108,173000,3140688000,44850,44850,44850,44850,0
|
|
20231108,172900,3140688000,44850,44850,44850,44850,1335
|
|
20231108,172800,3140688000,44850,44850,44850,44850,0
|
|
20231108,172700,3140688000,44850,44850,44850,44850,0
|
|
20231108,172600,3140688000,44850,44850,44850,44850,0
|
|
20231108,172500,3140688000,44850,44850,44850,44850,0
|
|
20231108,172400,3140688000,44850,44850,44850,44850,0
|
|
20231108,172300,3140688000,44850,44850,44850,44850,0
|
|
20231108,172200,3140688000,44850,44850,44850,44850,0
|
|
20231108,172100,3140688000,44850,44850,44850,44850,0
|
|
20231108,172000,3140688000,44850,44850,44850,44850,0
|
|
20231108,171900,3140688000,44850,44850,44850,44850,0
|
|
20231108,171800,3140688000,44850,44850,44850,44850,0
|
|
20231108,171700,3140688000,44850,44850,44850,44850,0
|
|
20231108,171600,3140688000,44850,44850,44850,44850,0
|
|
20231108,171500,3140688000,44850,44850,44850,44850,0
|
|
20231108,171400,3140688000,44850,44850,44850,44850,0
|
|
20231108,171300,3140688000,44850,44850,44850,44850,0
|
|
20231108,171200,3140688000,44850,44850,44850,44850,0
|
|
20231108,171100,3140688000,44850,44850,44850,44850,0
|
|
20231108,171000,3140688000,44850,44850,44850,44850,0
|
|
20231108,170900,3140688000,44850,44850,44850,44850,0
|
|
20231108,170800,3140688000,44850,44850,44850,44850,0
|
|
20231108,170700,3140688000,44850,44850,44850,44850,0
|
|
20231108,170600,3140688000,44850,44850,44850,44850,0
|
|
20231108,170500,3140688000,44850,44850,44850,44850,0
|
|
20231108,170400,3140688000,44850,44850,44850,44850,0
|
|
20231108,170300,3140688000,44850,44850,44850,44850,0
|
|
20231108,170200,3140688000,44850,44850,44850,44850,0
|
|
20231108,170100,3140688000,44850,44850,44850,44850,0
|
|
20231108,170000,3140688000,44850,44850,44850,44850,0
|
|
20231108,165900,3140688000,44850,44850,44850,44850,1335
|
|
20231108,165800,3140688000,44850,44850,44850,44850,0
|
|
20231108,165700,3140688000,44850,44850,44850,44850,0
|
|
20231108,165600,3140688000,44850,44850,44850,44850,0
|
|
20231108,165500,3140688000,44850,44850,44850,44850,0
|
|
20231108,165400,3140688000,44850,44850,44850,44850,0
|
|
20231108,165300,3140688000,44850,44850,44850,44850,0
|
|
20231108,165200,3140688000,44850,44850,44850,44850,0
|
|
20231108,165100,3140688000,44850,44850,44850,44850,0
|
|
20231108,165000,3140688000,44850,44850,44850,44850,0
|
|
20231108,164900,3140688000,44850,44850,44850,44850,0
|
|
20231108,164800,3140688000,44850,44850,44850,44850,0
|
|
20231108,164700,3140688000,44850,44850,44850,44850,0
|
|
20231108,164600,3140688000,44850,44850,44850,44850,0
|
|
20231108,164500,3140688000,44850,44850,44850,44850,0
|
|
20231108,164400,3140688000,44850,44850,44850,44850,0
|
|
20231108,164300,3140688000,44850,44850,44850,44850,0
|
|
20231108,164200,3140688000,44850,44850,44850,44850,0
|
|
20231108,164100,3140688000,44850,44850,44850,44850,0
|
|
20231108,164000,3140688000,44850,44850,44850,44850,0
|
|
20231108,163900,3140688000,44850,44850,44850,44850,0
|
|
20231108,163800,3140688000,44850,44850,44850,44850,0
|
|
20231108,163700,3140688000,44850,44850,44850,44850,0
|
|
20231108,163600,3140688000,44850,44850,44850,44850,0
|
|
20231108,163500,3140688000,44850,44850,44850,44850,0
|
|
20231108,163400,3140688000,44850,44850,44850,44850,0
|
|
20231108,163300,3140688000,44850,44850,44850,44850,0
|
|
20231108,163200,3140688000,44850,44850,44850,44850,0
|
|
20231108,163100,3140688000,44850,44850,44850,44850,0
|
|
20231108,163000,3140688000,44850,44850,44850,44850,0
|
|
20231108,162900,3140688000,44850,44850,44850,44850,1335
|
|
20231108,162800,3140688000,44850,44850,44850,44850,0
|
|
20231108,162700,3140688000,44850,44850,44850,44850,0
|
|
20231108,162600,3140688000,44850,44850,44850,44850,0
|
|
20231108,162500,3140688000,44850,44850,44850,44850,0
|
|
20231108,162400,3140688000,44850,44850,44850,44850,0
|
|
20231108,162300,3140688000,44850,44850,44850,44850,0
|
|
20231108,162200,3140688000,44850,44850,44850,44850,0
|
|
20231108,162100,3140688000,44850,44850,44850,44850,0
|
|
20231108,162000,3140688000,44850,44850,44850,44850,0
|
|
20231108,161900,3140688000,44850,44850,44850,44850,0
|
|
20231108,161800,3140688000,44850,44850,44850,44850,0
|
|
20231108,161700,3140688000,44850,44850,44850,44850,0
|
|
20231108,161600,3140688000,44850,44850,44850,44850,0
|
|
20231108,161500,3140688000,44850,44850,44850,44850,0
|
|
20231108,161400,3140688000,44850,44850,44850,44850,0
|
|
20231108,161300,3140688000,44850,44850,44850,44850,0
|
|
20231108,161200,3140688000,44850,44850,44850,44850,0
|
|
20231108,161100,3140688000,44850,44850,44850,44850,0
|
|
20231108,161000,3140688000,44850,44850,44850,44850,0
|
|
20231108,160900,3140688000,44850,44850,44850,44850,0
|
|
20231108,160800,3140688000,44850,44850,44850,44850,0
|
|
20231108,160700,3140688000,44850,44850,44850,44850,0
|
|
20231108,160600,3140688000,44850,44850,44850,44850,0
|
|
20231108,160500,3140688000,44850,44850,44850,44850,0
|
|
20231108,160400,3140688000,44850,44850,44850,44850,0
|
|
20231108,160300,3140688000,44850,44850,44850,44850,0
|
|
20231108,160200,3140688000,44850,44850,44850,44850,0
|
|
20231108,160100,3140688000,44850,44850,44850,44850,0
|
|
20231108,160000,3140688000,44850,44850,44850,44850,0
|
|
20231108,155900,3140688000,44850,44850,44850,44850,1335
|
|
20231108,155800,3140688000,44850,44850,44850,44850,0
|
|
20231108,155700,3140688000,44850,44850,44850,44850,0
|
|
20231108,155600,3140688000,44850,44850,44850,44850,0
|
|
20231108,155500,3140688000,44850,44850,44850,44850,0
|
|
20231108,155400,3140688000,44850,44850,44850,44850,0
|
|
20231108,155300,3140688000,44850,44850,44850,44850,0
|
|
20231108,155200,3140688000,44850,44850,44850,44850,0
|
|
20231108,155100,3140688000,44850,44850,44850,44850,0
|
|
20231108,155000,3140688000,44850,44850,44850,44850,0
|
|
20231108,154900,3140688000,44850,44850,44850,44850,0
|
|
20231108,154800,3140688000,44850,44850,44850,44850,0
|
|
20231108,154700,3140688000,44850,44850,44850,44850,0
|
|
20231108,154600,3140688000,44850,44850,44850,44850,0
|
|
20231108,154500,3140688000,44850,44850,44850,44850,0
|
|
20231108,154400,3140688000,44850,44850,44850,44850,0
|
|
20231108,154300,3140688000,44850,44850,44850,44850,0
|
|
20231108,154200,3140688000,44850,44850,44850,44850,0
|
|
20231108,154100,3140688000,44850,44850,44850,44850,0
|
|
20231108,154000,3140688000,44850,44850,44850,44850,0
|
|
20231108,153900,3140688000,44850,44850,44850,44850,0
|
|
20231108,153800,3140688000,44850,44850,44850,44850,0
|
|
20231108,153700,3140688000,44850,44850,44850,44850,0
|
|
20231108,153600,3140688000,44850,44850,44850,44850,0
|
|
20231108,153500,3140688000,44850,44850,44850,44850,0
|
|
20231108,153400,3140688000,44850,44850,44850,44850,0
|
|
20231108,153300,3140688000,44850,44850,44850,44850,0
|
|
20231108,153200,3140688000,44850,44850,44850,44850,0
|
|
20231108,153100,3140688000,44850,44850,44850,44850,0
|
|
20231108,153000,3140688000,44850,44850,44850,44850,1335
|
|
20231108,152900,3080813250,44600,44600,44600,44600,0
|
|
20231108,152800,3080813250,44600,44600,44600,44600,0
|
|
20231108,152700,3080813250,44600,44600,44600,44600,0
|
|
20231108,152600,3080813250,44600,44600,44600,44600,0
|
|
20231108,152500,3080813250,44600,44600,44600,44600,0
|
|
20231108,152400,3080813250,44600,44600,44600,44600,0
|
|
20231108,152300,3080813250,44600,44600,44600,44600,0
|
|
20231108,152200,3080813250,44600,44600,44600,44600,0
|
|
20231108,152100,3080813250,44600,44600,44600,44600,0
|
|
20231108,152000,3080813250,44600,44600,44600,44600,0
|
|
20231108,151900,3080813250,44600,44550,44600,44550,157
|
|
20231108,151800,3073813000,44600,44550,44600,44550,18
|
|
20231108,151700,3073010600,44550,44550,44600,44550,164
|
|
20231108,151600,3065698600,44550,44550,44600,44550,27
|
|
20231108,151500,3064495200,44600,44600,44650,44600,137
|
|
20231108,151400,3058384800,44600,44600,44600,44600,56
|
|
20231108,151300,3055887200,44650,44600,44650,44600,18
|
|
20231108,151200,3055083800,44600,44600,44650,44600,57
|
|
20231108,151100,3052541300,44600,44600,44650,44600,88
|
|
20231108,151000,3048615850,44600,44650,44650,44600,47
|
|
20231108,150900,3046517350,44700,44650,44700,44650,10
|
|
20231108,150800,3046070700,44650,44650,44650,44600,121
|
|
20231108,150700,3040670100,44650,44600,44650,44600,55
|
|
20231108,150600,3038215700,44600,44600,44650,44600,121
|
|
20231108,150500,3032818800,44650,44650,44650,44600,48
|
|
20231108,150400,3030675950,44650,44600,44650,44600,73
|
|
20231108,150300,3027419900,44650,44650,44650,44650,97
|
|
20231108,150200,3023088850,44650,44650,44650,44650,0
|
|
20231108,150100,3023088850,44650,44650,44650,44650,45
|
|
20231108,150000,3021079600,44650,44700,44700,44650,107
|
|
20231108,145900,3016299300,44700,44650,44700,44650,59
|
|
20231108,145800,3013664450,44750,44750,44750,44750,0
|
|
20231108,145700,3013664450,44750,44650,44750,44650,22
|
|
20231108,145600,3012682050,44650,44650,44650,44650,68
|
|
20231108,145500,3009645850,44700,44600,44700,44600,29
|
|
20231108,145400,3008352350,44600,44750,44750,44600,63
|
|
20231108,145300,3005537800,44700,44650,44700,44650,132
|
|
20231108,145200,2999643100,44700,44700,44700,44700,1
|
|
20231108,145100,2999598400,44700,44700,44700,44650,61
|
|
20231108,145000,2996872200,44700,44700,44700,44650,46
|
|
20231108,144900,2994816950,44650,44700,44700,44650,75
|
|
20231108,144800,2991465850,44700,44750,44750,44700,401
|
|
20231108,144700,2973536900,44800,44750,44800,44750,185
|
|
20231108,144600,2965255400,44750,44700,44750,44700,186
|
|
20231108,144500,2956940750,44750,44800,44800,44750,208
|
|
20231108,144400,2947632650,44800,44750,44800,44750,97
|
|
20231108,144300,2943289900,44750,44800,44800,44750,8
|
|
20231108,144200,2942931850,44800,44800,44800,44800,2
|
|
20231108,144100,2942842250,44750,44750,44750,44750,260
|
|
20231108,144000,2931207250,44750,44750,44800,44750,9
|
|
20231108,143900,2930804400,44800,44850,44850,44800,87
|
|
20231108,143800,2926906750,44850,44800,44850,44800,66
|
|
20231108,143700,2923948600,44750,44750,44750,44750,80
|
|
20231108,143600,2920368600,44850,44800,44850,44800,46
|
|
20231108,143500,2918307300,44850,44750,44850,44750,99
|
|
20231108,143400,2913874450,44850,44850,44900,44800,394
|
|
20231108,143300,2896209050,44850,44950,44950,44850,87
|
|
20231108,143200,2892302850,45000,45000,45000,45000,31
|
|
20231108,143100,2890907850,44950,44950,44950,44850,260
|
|
20231108,143000,2879235100,44950,45000,45000,44900,138
|
|
20231108,142900,2873030400,44900,44950,45000,44900,92
|
|
20231108,142800,2868894100,45000,44950,45000,44900,75
|
|
20231108,142700,2865522850,44900,44950,44950,44900,91
|
|
20231108,142600,2861432750,44950,44900,44950,44850,83
|
|
20231108,142500,2857704750,44950,44950,45000,44900,255
|
|
20231108,142400,2846246050,44950,45000,45000,44950,92
|
|
20231108,142300,2842106550,45000,44950,45000,44950,161
|
|
20231108,142200,2834868150,44950,45000,45000,44950,352
|
|
20231108,142100,2819033900,44950,44950,44950,44950,76
|
|
20231108,142000,2815617700,44950,44950,45000,44900,177
|
|
20231108,141900,2807661900,45000,45000,45000,45000,187
|
|
20231108,141800,2799246900,45000,44950,45000,44950,55
|
|
20231108,141700,2796774550,44950,44950,44950,44900,64
|
|
20231108,141600,2793898050,44950,44950,44950,44950,44
|
|
20231108,141500,2791920250,44950,44950,45000,44900,161
|
|
20231108,141400,2784684100,44950,44950,45000,44950,169
|
|
20231108,141300,2777084050,45000,44900,45000,44900,2
|
|
20231108,141200,2776994150,44950,44950,44950,44900,150
|
|
20231108,141100,2770253400,44950,44950,45000,44950,234
|
|
20231108,141000,2759732250,44950,44950,45000,44950,54
|
|
20231108,140900,2757303450,45000,44900,45000,44900,120
|
|
20231108,140800,2751907650,45000,44900,45000,44900,100
|
|
20231108,140700,2747412400,44950,44950,45000,44950,80
|
|
20231108,140600,2743816250,44950,44950,45000,44900,47
|
|
20231108,140500,2741703550,44900,44950,44950,44900,70
|
|
20231108,140400,2738560450,44900,45000,45000,44900,303
|
|
20231108,140300,2724947400,45000,45000,45000,45000,32
|
|
20231108,140200,2723507400,45000,44950,45000,44950,76
|
|
20231108,140100,2720088200,44950,45000,45000,44950,140
|
|
20231108,140000,2713790700,45000,44950,45000,44950,55
|
|
20231108,135900,2711315750,45000,44950,45000,44950,186
|
|
20231108,135800,2702953550,44950,44950,44950,44950,113
|
|
20231108,135700,2697874200,44950,45000,45000,44950,61
|
|
20231108,135600,2695130600,44950,44950,45000,44950,131
|
|
20231108,135500,2689239350,45000,45000,45000,45000,140
|
|
20231108,135400,2682939350,45000,45000,45000,44950,93
|
|
20231108,135300,2678757200,45000,44950,45000,44950,217
|
|
20231108,135200,2669001000,44900,44950,44950,44900,123
|
|
20231108,135100,2663472200,44900,44950,44950,44900,145
|
|
20231108,135000,2656956700,44950,44950,44950,44900,116
|
|
20231108,134900,2651744850,44950,44900,44950,44900,97
|
|
20231108,134800,2647385550,44950,44950,44950,44950,37
|
|
20231108,134700,2645722400,44950,44950,44950,44900,142
|
|
20231108,134600,2639340950,44900,44950,44950,44900,120
|
|
20231108,134500,2633951100,44950,44900,44950,44900,43
|
|
20231108,134400,2632018800,44950,44900,44950,44900,159
|
|
20231108,134300,2624874250,44900,44950,44950,44900,101
|
|
20231108,134200,2620336050,44950,44900,44950,44900,83
|
|
20231108,134100,2616607550,44950,44950,44950,44900,124
|
|
20231108,134000,2611034100,44950,44900,44950,44900,36
|
|
20231108,133900,2609415950,44900,44850,44900,44850,141
|
|
20231108,133800,2603088200,44850,44850,44900,44850,163
|
|
20231108,133700,2595772150,44900,44900,44900,44900,33
|
|
20231108,133600,2594290450,44900,44900,44900,44850,293
|
|
20231108,133500,2581136150,44950,44950,44950,44900,118
|
|
20231108,133400,2575832600,44950,44900,44950,44900,90
|
|
20231108,133300,2571789900,44950,44950,44950,44900,84
|
|
20231108,133200,2568015000,44900,44950,44950,44900,144
|
|
20231108,133100,2561544100,44950,44900,44950,44900,93
|
|
20231108,133000,2557365450,44950,44950,44950,44950,38
|
|
20231108,132900,2555657350,44950,44950,45000,44950,125
|
|
20231108,132800,2550038450,44950,45000,45000,44950,89
|
|
20231108,132700,2546036300,45000,45000,45000,44950,112
|
|
20231108,132600,2540997800,44950,44950,45000,44950,59
|
|
20231108,132500,2538342900,44950,45000,45000,44950,71
|
|
20231108,132400,2535149750,44950,44950,44950,44950,111
|
|
20231108,132300,2530160300,44950,44850,44950,44850,97
|
|
20231108,132200,2525806450,44850,44950,44950,44850,170
|
|
20231108,132100,2518172800,44900,44950,44950,44900,93
|
|
20231108,132000,2513992950,44900,44900,44950,44900,120
|
|
20231108,131900,2508602050,44900,44950,44950,44900,48
|
|
20231108,131800,2506444700,44950,44900,44950,44900,86
|
|
20231108,131700,2502579350,44900,44950,44950,44900,196
|
|
20231108,131600,2493771100,44950,45000,45000,44950,87
|
|
20231108,131500,2489858850,45000,45000,45000,44950,115
|
|
20231108,131400,2484685650,45000,45000,45000,45000,58
|
|
20231108,131300,2482075650,45000,44950,45000,44900,73
|
|
20231108,131200,2478794250,44950,44950,45000,44950,102
|
|
20231108,131100,2474205500,45000,45000,45000,44950,171
|
|
20231108,131000,2466516150,44950,44950,45000,44950,84
|
|
20231108,130900,2462738850,45000,45000,45000,44950,109
|
|
20231108,130800,2457835300,45000,45000,45000,44950,58
|
|
20231108,130700,2455225400,45000,45000,45000,44900,91
|
|
20231108,130600,2451135550,45000,44950,45000,44950,100
|
|
20231108,130500,2446638200,44950,45000,45000,44950,117
|
|
20231108,130400,2441377250,45000,44950,45000,44950,111
|
|
20231108,130300,2436382350,45000,44950,45000,44950,10
|
|
20231108,130200,2435932800,44900,44950,44950,44900,117
|
|
20231108,130100,2430674000,44950,44950,44950,44950,129
|
|
20231108,130000,2424875450,44950,44900,44950,44900,52
|
|
20231108,125900,2422538600,44950,44900,45000,44900,145
|
|
20231108,125800,2416019700,44950,44950,45000,44950,122
|
|
20231108,125700,2410531950,45000,44950,45000,44950,60
|
|
20231108,125600,2407834850,44950,44950,45000,44950,51
|
|
20231108,125500,2405541250,44950,44950,44950,44750,184
|
|
20231108,125400,2397286850,44950,44950,45000,44800,320
|
|
20231108,125300,2382902950,44950,44950,44950,44850,400
|
|
20231108,125200,2364926350,44950,44800,45000,44800,1045
|
|
20231108,125100,2317999600,44800,44900,44900,44800,105
|
|
20231108,125000,2313290900,44900,44900,44900,44800,91
|
|
20231108,124900,2309205100,44900,44800,44900,44800,24
|
|
20231108,124800,2308129600,44850,44800,44850,44800,38
|
|
20231108,124700,2306427150,44800,44900,44900,44800,61
|
|
20231108,124600,2303691250,44900,44850,44900,44850,91
|
|
20231108,124500,2299607400,44900,44900,44900,44850,7
|
|
20231108,124400,2299293150,44900,44850,44900,44850,39
|
|
20231108,124300,2297542700,44850,44800,44850,44800,32
|
|
20231108,124200,2296108950,44850,44800,44850,44800,32
|
|
20231108,124100,2294675250,44800,44850,44900,44800,78
|
|
20231108,124000,2291175650,44850,44850,44850,44800,4
|
|
20231108,123900,2290996300,44800,44850,44850,44800,52
|
|
20231108,123800,2288664550,44900,44800,44900,44800,33
|
|
20231108,123700,2287184850,44800,44850,44850,44800,40
|
|
20231108,123600,2285392450,44850,44800,44900,44800,4
|
|
20231108,123500,2285213100,44900,44750,44900,44750,121
|
|
20231108,123400,2279792200,44800,44750,44800,44750,10
|
|
20231108,123300,2279344600,44750,44850,44900,44750,97
|
|
20231108,123200,2274996400,44900,44800,44900,44800,110
|
|
20231108,123100,2270066250,44850,44850,44850,44800,13
|
|
20231108,123000,2269483450,44900,44800,44900,44800,3
|
|
20231108,122900,2269348950,44900,44850,44900,44800,87
|
|
20231108,122800,2265447600,44900,44800,44900,44800,61
|
|
20231108,122700,2262714500,44800,44800,44800,44800,2
|
|
20231108,122600,2262624900,44800,44800,44850,44800,94
|
|
20231108,122500,2258409450,44800,44850,44850,44800,59
|
|
20231108,122400,2255766100,44800,44850,44850,44800,53
|
|
20231108,122300,2253389100,44800,44800,44850,44800,35
|
|
20231108,122200,2251819800,44800,44800,44850,44800,27
|
|
20231108,122100,2250610050,44800,44900,44900,44800,89
|
|
20231108,122000,2246617550,44800,44800,44900,44800,28
|
|
20231108,121900,2245360550,44900,44850,44900,44800,26
|
|
20231108,121800,2244194800,44850,44900,44900,44800,90
|
|
20231108,121700,2240156200,44900,44850,44900,44850,55
|
|
20231108,121600,2237689400,44850,44850,44900,44850,12
|
|
20231108,121500,2237151050,44850,44900,44900,44850,98
|
|
20231108,121400,2232753250,44900,44900,44900,44850,56
|
|
20231108,121300,2230240300,44850,44900,44900,44850,12
|
|
20231108,121200,2229701900,44900,44850,44900,44850,49
|
|
20231108,121100,2227501850,44900,44900,44900,44850,83
|
|
20231108,121000,2223778000,44900,44900,44900,44850,73
|
|
20231108,120900,2220503700,44900,44850,44900,44850,69
|
|
20231108,120800,2217406550,44900,44800,44900,44800,29
|
|
20231108,120700,2216106100,44850,44850,44900,44850,32
|
|
20231108,120600,2214670750,44900,44850,44900,44850,76
|
|
20231108,120500,2211262100,44900,44850,44900,44850,70
|
|
20231108,120400,2208121300,44900,44850,44900,44850,307
|
|
20231108,120300,2194337250,44900,44950,44950,44900,372
|
|
20231108,120200,2177634350,44950,45000,45050,44950,193
|
|
20231108,120100,2168955450,45050,44950,45050,44950,67
|
|
20231108,120000,2165940000,45000,45000,45000,45000,57
|
|
20231108,115900,2163375000,45050,45050,45050,45000,35
|
|
20231108,115800,2161798300,45000,45050,45050,44900,66
|
|
20231108,115700,2158828600,45050,45150,45150,45050,29
|
|
20231108,115600,2157521350,45050,44950,45050,44950,93
|
|
20231108,115500,2153337900,44950,45000,45000,44950,159
|
|
20231108,115400,2146187550,45000,45000,45000,44950,16
|
|
20231108,115300,2145467650,45000,45000,45050,45000,48
|
|
20231108,115200,2143306250,44950,45050,45050,44950,86
|
|
20231108,115100,2139433850,45050,45150,45150,45050,75
|
|
20231108,115000,2136052300,45100,45200,45200,45100,59
|
|
20231108,114900,2133389150,45150,45050,45200,45000,157
|
|
20231108,114800,2126309100,45000,45050,45050,45000,79
|
|
20231108,114700,2122750250,45000,45050,45100,45000,169
|
|
20231108,114600,2115136900,45050,44900,45050,44900,77
|
|
20231108,114500,2111668200,44900,44800,45050,44800,3552
|
|
20231108,114400,1952169800,44850,44850,44850,44800,71
|
|
20231108,114300,1948985600,44850,44800,44850,44750,65
|
|
20231108,114200,1946073600,44800,44850,44850,44800,20
|
|
20231108,114100,1945176950,44800,44750,44850,44750,71
|
|
20231108,114000,1941994750,44750,44650,44750,44650,70
|
|
20231108,113900,1938866250,44650,44750,44750,44650,25
|
|
20231108,113800,1937749000,44650,44700,44750,44650,102
|
|
20231108,113700,1933186150,44700,44700,44750,44700,63
|
|
20231108,113600,1930369700,44700,44700,44750,44700,21
|
|
20231108,113500,1929430750,44750,44650,44750,44650,55
|
|
20231108,113400,1926972100,44650,44700,44700,44650,50
|
|
20231108,113300,1924739150,44700,44700,44700,44650,26
|
|
20231108,113200,1923577050,44750,44700,44750,44700,121
|
|
20231108,113100,1918164400,44700,44750,44750,44700,16
|
|
20231108,113000,1917448450,44750,44750,44750,44700,40
|
|
20231108,112900,1915659950,44750,44800,44850,44700,129
|
|
20231108,112800,1909885600,44700,44800,44800,44700,9
|
|
20231108,112700,1909482500,44650,44700,44800,44650,81
|
|
20231108,112600,1905862350,44800,44800,44800,44750,303
|
|
20231108,112500,1892299350,44800,44800,44800,44750,108
|
|
20231108,112400,1887463400,44800,44800,44850,44800,14
|
|
20231108,112300,1886836000,44800,44750,44800,44750,76
|
|
20231108,112200,1883431250,44750,44850,44850,44750,107
|
|
20231108,112100,1878640150,44800,44850,44850,44800,104
|
|
20231108,112000,1873976200,44850,44800,44850,44800,141
|
|
20231108,111900,1867657750,44750,44850,44850,44750,126
|
|
20231108,111800,1862012550,44850,44850,44850,44800,212
|
|
20231108,111700,1852507300,44850,44800,44850,44800,37
|
|
20231108,111600,1850849450,44800,44800,44800,44750,55
|
|
20231108,111500,1848385900,44800,44750,44850,44750,132
|
|
20231108,111400,1842471100,44800,44800,44850,44800,82
|
|
20231108,111300,1838796100,44800,44800,44850,44800,120
|
|
20231108,111200,1833419750,44850,44800,44850,44800,91
|
|
20231108,111100,1829339900,44850,44850,44850,44800,74
|
|
20231108,111000,1826022750,44850,44850,44850,44800,30
|
|
20231108,110900,1824677350,44850,44750,44850,44750,130
|
|
20231108,110800,1818853150,44750,44700,44800,44700,48
|
|
20231108,110700,1816705100,44700,44800,44800,44700,120
|
|
20231108,110600,1811339100,44750,44700,44800,44700,406
|
|
20231108,110500,1793188250,44800,44800,44800,44800,29
|
|
20231108,110400,1791889050,44800,44800,44800,44700,77
|
|
20231108,110300,1788444400,44800,44700,44850,44700,178
|
|
20231108,110200,1780481500,44700,44700,44700,44700,659
|
|
20231108,110100,1751024200,44700,44900,44900,44650,578
|
|
20231108,110000,1725191100,44800,44750,44800,44750,124
|
|
20231108,105900,1719639100,44800,44850,44850,44750,191
|
|
20231108,105800,1711084300,44850,44850,44850,44850,61
|
|
20231108,105700,1708348450,44850,44900,44900,44800,170
|
|
20231108,105600,1700727850,45000,44950,45000,44900,105
|
|
20231108,105500,1696009050,45000,44850,45000,44850,78
|
|
20231108,105400,1692501900,45000,44950,45000,44950,6
|
|
20231108,105300,1692231950,44950,45000,45000,44850,48
|
|
20231108,105200,1690077800,45000,45000,45000,44850,82
|
|
20231108,105100,1686392150,45000,44900,45000,44850,108
|
|
20231108,105000,1681539000,45000,45000,45000,45000,9
|
|
20231108,104900,1681134000,45000,44900,45000,44850,92
|
|
20231108,104800,1677005050,44900,44900,44900,44850,19
|
|
20231108,104700,1676152250,45000,45000,45000,45000,7
|
|
20231108,104600,1675837250,45000,45050,45050,44950,134
|
|
20231108,104500,1669809750,45050,45050,45050,45000,80
|
|
20231108,104400,1666209200,45050,45000,45050,45000,84
|
|
20231108,104300,1662428950,45000,45000,45050,45000,230
|
|
20231108,104200,1652072800,45050,45050,45050,45000,15
|
|
20231108,104100,1651397200,45000,45050,45050,45000,53
|
|
20231108,104000,1649009600,45000,45050,45050,44950,44
|
|
20231108,103900,1647029750,45050,45000,45050,45000,30
|
|
20231108,103800,1645679650,45000,44950,45050,44950,99
|
|
20231108,103700,1641224900,44900,44950,44950,44900,17
|
|
20231108,103600,1640461100,44950,44900,44950,44850,843
|
|
20231108,103500,1602650650,45000,45050,45050,44900,160
|
|
20231108,103400,1595449050,45050,45050,45050,45000,62
|
|
20231108,103300,1592658400,45050,45000,45050,45000,9
|
|
20231108,103200,1592253000,45000,45100,45100,45000,62
|
|
20231108,103100,1589457300,44850,45100,45100,44800,118
|
|
20231108,103000,1584141350,45100,44900,45100,44900,3130
|
|
20231108,102900,1443465600,44750,45000,45000,44750,285
|
|
20231108,102800,1430677750,45000,44950,45000,44950,18
|
|
20231108,102700,1429868300,45000,45000,45000,44950,39
|
|
20231108,102600,1428113650,45000,44900,45000,44850,167
|
|
20231108,102500,1420600700,45000,44950,45000,44900,64
|
|
20231108,102400,1417724000,44950,44900,45000,44900,68
|
|
20231108,102300,1414667400,44900,44900,45100,44800,426
|
|
20231108,102200,1395556950,45100,45150,45150,44900,123
|
|
20231108,102100,1390022500,45150,45000,45150,45000,20
|
|
20231108,102000,1389119950,45150,44850,45150,44850,70
|
|
20231108,101900,1385967050,45050,45200,45200,44850,191
|
|
20231108,101800,1377387950,45050,45150,45200,45050,84
|
|
20231108,101700,1373597200,45150,45150,45150,45150,9
|
|
20231108,101600,1373190850,45200,45350,45350,45150,611
|
|
20231108,101500,1345591700,45350,45350,45400,45250,90
|
|
20231108,101400,1341510600,45350,45350,45400,45300,373
|
|
20231108,101300,1324611200,45350,45350,45400,45350,104
|
|
20231108,101200,1319893550,45400,45350,45400,45350,95
|
|
20231108,101100,1315582350,45400,45450,45450,45350,257
|
|
20231108,101000,1303919200,45450,45450,45450,45400,20
|
|
20231108,100900,1303010750,45450,45300,45500,45250,187
|
|
20231108,100800,1294522450,45300,45550,45550,45300,414
|
|
20231108,100700,1275725450,45500,45550,45600,45500,620
|
|
20231108,100600,1247485200,45500,45300,45550,45300,1341
|
|
20231108,100500,1186623750,45300,45300,45300,45250,244
|
|
20231108,100400,1175573150,45300,45250,45300,45200,352
|
|
20231108,100300,1159645900,45350,45200,45350,45200,824
|
|
20231108,100200,1122362700,45200,45200,45200,45100,87
|
|
20231108,100100,1118433300,45200,45400,45400,44800,1439
|
|
20231108,100000,1053562200,45400,45550,45600,45400,479
|
|
20231108,095900,1031741600,45550,45550,45550,45500,809
|
|
20231108,095800,994899450,45500,45500,45550,45500,859
|
|
20231108,095700,955783750,45500,45450,45500,45400,2219
|
|
20231108,095600,854847100,45450,45250,45450,45250,1772
|
|
20231108,095500,774477050,45250,45050,45300,45050,1850
|
|
20231108,095400,690811950,45150,45100,45200,45100,528
|
|
20231108,095300,666963500,45100,45100,45200,45050,388
|
|
20231108,095200,649449950,45150,45000,45200,45000,2286
|
|
20231108,095100,546481750,45000,44950,45000,44750,386
|
|
20231108,095000,529131000,44900,44700,44950,44650,1000
|
|
20231108,094900,484227850,44700,44800,44850,44700,71
|
|
20231108,094800,481047650,44800,44800,44800,44800,14
|
|
20231108,094700,480420450,44850,44850,44850,44850,50
|
|
20231108,094600,478177950,44850,44400,44850,44400,324
|
|
20231108,094500,463687450,44350,44350,44350,44350,0
|
|
20231108,094400,463687450,44350,44350,44350,44350,51
|
|
20231108,094300,461425600,44350,44350,44400,44250,304
|
|
20231108,094200,447958550,44300,44300,44300,44300,42
|
|
20231108,094100,446097950,44250,44300,44400,44250,44
|
|
20231108,094000,444149100,44250,44500,44500,44250,1334
|
|
20231108,093900,384888450,44500,44500,44500,44500,140
|
|
20231108,093800,378658450,44550,44700,44700,44550,515
|
|
20231108,093700,355649750,44750,44700,44750,44700,106
|
|
20231108,093600,350907300,44750,44750,44750,44750,5
|
|
20231108,093500,350683550,44750,44850,44850,44750,65
|
|
20231108,093400,347771400,44850,44800,44900,44800,80
|
|
20231108,093300,344182850,44850,44800,44850,44800,113
|
|
20231108,093200,339118800,44800,44750,44800,44750,283
|
|
20231108,093100,326440500,44750,44700,44850,44700,386
|
|
20231108,093000,309139150,44700,44600,44700,44600,75
|
|
20231108,092900,305791650,44650,44450,44850,44450,1164
|
|
20231108,092800,253856550,44450,44350,44450,44350,126
|
|
20231108,092700,248258950,44350,44350,44350,44350,14
|
|
20231108,092600,247638050,44400,44400,44400,44400,75
|
|
20231108,092500,244308050,44450,44300,44450,44250,725
|
|
20231108,092400,212154950,44300,44300,44300,44300,32
|
|
20231108,092300,210737350,44300,44150,44300,44150,79
|
|
20231108,092200,207239200,44150,44150,44150,44100,194
|
|
20231108,092100,198674850,44150,44250,44300,44150,139
|
|
20231108,092000,192521600,44200,44200,44250,44200,56
|
|
20231108,091900,190046300,44200,44200,44200,44200,87
|
|
20231108,091800,186200900,44250,44250,44250,44250,24
|
|
20231108,091700,185138900,44100,44150,44250,44100,343
|
|
20231108,091600,169998700,44150,44100,44150,44100,204
|
|
20231108,091500,161000050,44100,44150,44150,44100,37
|
|
20231108,091400,159366950,44150,44250,44250,44150,268
|
|
20231108,091300,147511650,44050,44150,44200,44050,400
|
|
20231108,091200,129860700,44050,44100,44150,44050,246
|
|
20231108,091100,119013650,44150,44150,44150,44150,0
|
|
20231108,091000,119013650,44150,44150,44150,44150,2
|
|
20231108,090900,118925350,44150,44100,44150,44100,3
|
|
20231108,090800,118792950,44000,44100,44100,44000,64
|
|
20231108,090700,115971550,44100,44000,44100,44000,258
|
|
20231108,090600,104594250,44050,43950,44050,43950,281
|
|
20231108,090500,92236400,43950,43950,43950,43950,21
|
|
20231108,090400,91313450,43950,43950,43950,43950,55
|
|
20231108,090300,88896200,44050,43850,44050,43850,623
|
|
20231108,090200,61538400,43800,43850,43850,43800,208
|
|
20231108,090100,52420200,43850,43750,43850,43750,424
|
|
20231108,090000,33846900,43700,43600,43700,43500,776
|