691 lines
36 KiB
CSV
691 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231110,202800,5304826350,45500,45500,45500,45500,2559
|
|
20231110,202700,5304826350,45500,45500,45500,45500,0
|
|
20231110,202600,5304826350,45500,45500,45500,45500,0
|
|
20231110,202500,5304826350,45500,45500,45500,45500,0
|
|
20231110,202400,5304826350,45500,45500,45500,45500,0
|
|
20231110,202300,5304826350,45500,45500,45500,45500,0
|
|
20231110,202200,5304826350,45500,45500,45500,45500,0
|
|
20231110,202100,5304826350,45500,45500,45500,45500,0
|
|
20231110,202000,5304826350,45500,45500,45500,45500,0
|
|
20231110,201900,5304826350,45500,45500,45500,45500,0
|
|
20231110,201800,5304826350,45500,45500,45500,45500,0
|
|
20231110,201700,5304826350,45500,45500,45500,45500,0
|
|
20231110,201600,5304826350,45500,45500,45500,45500,0
|
|
20231110,201500,5304826350,45500,45500,45500,45500,0
|
|
20231110,201400,5304826350,45500,45500,45500,45500,0
|
|
20231110,201300,5304826350,45500,45500,45500,45500,0
|
|
20231110,201200,5304826350,45500,45500,45500,45500,0
|
|
20231110,201100,5304826350,45500,45500,45500,45500,0
|
|
20231110,201000,5304826350,45500,45500,45500,45500,0
|
|
20231110,200900,5304826350,45500,45500,45500,45500,0
|
|
20231110,200800,5304826350,45500,45500,45500,45500,0
|
|
20231110,200700,5304826350,45500,45500,45500,45500,0
|
|
20231110,200600,5304826350,45500,45500,45500,45500,0
|
|
20231110,200500,5304826350,45500,45500,45500,45500,0
|
|
20231110,200400,5304826350,45500,45500,45500,45500,0
|
|
20231110,200300,5304826350,45500,45500,45500,45500,0
|
|
20231110,200200,5304826350,45500,45500,45500,45500,0
|
|
20231110,200100,5304826350,45500,45500,45500,45500,0
|
|
20231110,200000,5304826350,45500,45500,45500,45500,0
|
|
20231110,195900,5304826350,45500,45500,45500,45500,0
|
|
20231110,195800,5304826350,45500,45500,45500,45500,2559
|
|
20231110,195700,5304826350,45500,45500,45500,45500,0
|
|
20231110,195600,5304826350,45500,45500,45500,45500,0
|
|
20231110,195500,5304826350,45500,45500,45500,45500,0
|
|
20231110,195400,5304826350,45500,45500,45500,45500,0
|
|
20231110,195300,5304826350,45500,45500,45500,45500,0
|
|
20231110,195200,5304826350,45500,45500,45500,45500,0
|
|
20231110,195100,5304826350,45500,45500,45500,45500,0
|
|
20231110,195000,5304826350,45500,45500,45500,45500,0
|
|
20231110,194900,5304826350,45500,45500,45500,45500,0
|
|
20231110,194800,5304826350,45500,45500,45500,45500,0
|
|
20231110,194700,5304826350,45500,45500,45500,45500,0
|
|
20231110,194600,5304826350,45500,45500,45500,45500,0
|
|
20231110,194500,5304826350,45500,45500,45500,45500,0
|
|
20231110,194400,5304826350,45500,45500,45500,45500,0
|
|
20231110,194300,5304826350,45500,45500,45500,45500,0
|
|
20231110,194200,5304826350,45500,45500,45500,45500,0
|
|
20231110,194100,5304826350,45500,45500,45500,45500,0
|
|
20231110,194000,5304826350,45500,45500,45500,45500,0
|
|
20231110,193900,5304826350,45500,45500,45500,45500,0
|
|
20231110,193800,5304826350,45500,45500,45500,45500,0
|
|
20231110,193700,5304826350,45500,45500,45500,45500,0
|
|
20231110,193600,5304826350,45500,45500,45500,45500,0
|
|
20231110,193500,5304826350,45500,45500,45500,45500,0
|
|
20231110,193400,5304826350,45500,45500,45500,45500,0
|
|
20231110,193300,5304826350,45500,45500,45500,45500,0
|
|
20231110,193200,5304826350,45500,45500,45500,45500,0
|
|
20231110,193100,5304826350,45500,45500,45500,45500,0
|
|
20231110,193000,5304826350,45500,45500,45500,45500,0
|
|
20231110,192900,5304826350,45500,45500,45500,45500,0
|
|
20231110,192800,5304826350,45500,45500,45500,45500,2559
|
|
20231110,192700,5304826350,45500,45500,45500,45500,0
|
|
20231110,192600,5304826350,45500,45500,45500,45500,0
|
|
20231110,192500,5304826350,45500,45500,45500,45500,0
|
|
20231110,192400,5304826350,45500,45500,45500,45500,0
|
|
20231110,192300,5304826350,45500,45500,45500,45500,0
|
|
20231110,192200,5304826350,45500,45500,45500,45500,0
|
|
20231110,192100,5304826350,45500,45500,45500,45500,0
|
|
20231110,192000,5304826350,45500,45500,45500,45500,0
|
|
20231110,191900,5304826350,45500,45500,45500,45500,0
|
|
20231110,191800,5304826350,45500,45500,45500,45500,0
|
|
20231110,191700,5304826350,45500,45500,45500,45500,0
|
|
20231110,191600,5304826350,45500,45500,45500,45500,0
|
|
20231110,191500,5304826350,45500,45500,45500,45500,0
|
|
20231110,191400,5304826350,45500,45500,45500,45500,0
|
|
20231110,191300,5304826350,45500,45500,45500,45500,0
|
|
20231110,191200,5304826350,45500,45500,45500,45500,0
|
|
20231110,191100,5304826350,45500,45500,45500,45500,0
|
|
20231110,191000,5304826350,45500,45500,45500,45500,0
|
|
20231110,190900,5304826350,45500,45500,45500,45500,0
|
|
20231110,190800,5304826350,45500,45500,45500,45500,0
|
|
20231110,190700,5304826350,45500,45500,45500,45500,0
|
|
20231110,190600,5304826350,45500,45500,45500,45500,0
|
|
20231110,190500,5304826350,45500,45500,45500,45500,0
|
|
20231110,190400,5304826350,45500,45500,45500,45500,0
|
|
20231110,190300,5304826350,45500,45500,45500,45500,0
|
|
20231110,190200,5304826350,45500,45500,45500,45500,0
|
|
20231110,190100,5304826350,45500,45500,45500,45500,0
|
|
20231110,190000,5304826350,45500,45500,45500,45500,0
|
|
20231110,185900,5304826350,45500,45500,45500,45500,0
|
|
20231110,185800,5304826350,45500,45500,45500,45500,2559
|
|
20231110,185700,5304826350,45500,45500,45500,45500,0
|
|
20231110,185600,5304826350,45500,45500,45500,45500,0
|
|
20231110,185500,5304826350,45500,45500,45500,45500,0
|
|
20231110,185400,5304826350,45500,45500,45500,45500,0
|
|
20231110,185300,5304826350,45500,45500,45500,45500,0
|
|
20231110,185200,5304826350,45500,45500,45500,45500,0
|
|
20231110,185100,5304826350,45500,45500,45500,45500,0
|
|
20231110,185000,5304826350,45500,45500,45500,45500,0
|
|
20231110,184900,5304826350,45500,45500,45500,45500,0
|
|
20231110,184800,5304826350,45500,45500,45500,45500,0
|
|
20231110,184700,5304826350,45500,45500,45500,45500,0
|
|
20231110,184600,5304826350,45500,45500,45500,45500,0
|
|
20231110,184500,5304826350,45500,45500,45500,45500,0
|
|
20231110,184400,5304826350,45500,45500,45500,45500,0
|
|
20231110,184300,5304826350,45500,45500,45500,45500,0
|
|
20231110,184200,5304826350,45500,45500,45500,45500,0
|
|
20231110,184100,5304826350,45500,45500,45500,45500,0
|
|
20231110,184000,5304826350,45500,45500,45500,45500,0
|
|
20231110,183900,5304826350,45500,45500,45500,45500,0
|
|
20231110,183800,5304826350,45500,45500,45500,45500,0
|
|
20231110,183700,5304826350,45500,45500,45500,45500,0
|
|
20231110,183600,5304826350,45500,45500,45500,45500,0
|
|
20231110,183500,5304826350,45500,45500,45500,45500,0
|
|
20231110,183400,5304826350,45500,45500,45500,45500,0
|
|
20231110,183300,5304826350,45500,45500,45500,45500,0
|
|
20231110,183200,5304826350,45500,45500,45500,45500,0
|
|
20231110,183100,5304826350,45500,45500,45500,45500,0
|
|
20231110,183000,5304826350,45500,45500,45500,45500,0
|
|
20231110,182900,5304826350,45500,45500,45500,45500,0
|
|
20231110,182800,5304826350,45500,45500,45500,45500,2559
|
|
20231110,182700,5304826350,45500,45500,45500,45500,0
|
|
20231110,182600,5304826350,45500,45500,45500,45500,0
|
|
20231110,182500,5304826350,45500,45500,45500,45500,0
|
|
20231110,182400,5304826350,45500,45500,45500,45500,0
|
|
20231110,182300,5304826350,45500,45500,45500,45500,0
|
|
20231110,182200,5304826350,45500,45500,45500,45500,0
|
|
20231110,182100,5304826350,45500,45500,45500,45500,0
|
|
20231110,182000,5304826350,45500,45500,45500,45500,0
|
|
20231110,181900,5304826350,45500,45500,45500,45500,0
|
|
20231110,181800,5304826350,45500,45500,45500,45500,0
|
|
20231110,181700,5304826350,45500,45500,45500,45500,0
|
|
20231110,181600,5304826350,45500,45500,45500,45500,0
|
|
20231110,181500,5304826350,45500,45500,45500,45500,0
|
|
20231110,181400,5304826350,45500,45500,45500,45500,0
|
|
20231110,181300,5304826350,45500,45500,45500,45500,0
|
|
20231110,181200,5304826350,45500,45500,45500,45500,0
|
|
20231110,181100,5304826350,45500,45500,45500,45500,0
|
|
20231110,181000,5304826350,45500,45500,45500,45500,0
|
|
20231110,180900,5304826350,45500,45500,45500,45500,0
|
|
20231110,180800,5304826350,45500,45500,45500,45500,0
|
|
20231110,180700,5304826350,45500,45500,45500,45500,0
|
|
20231110,180600,5304826350,45500,45500,45500,45500,0
|
|
20231110,180500,5304826350,45500,45500,45500,45500,0
|
|
20231110,180400,5304826350,45500,45500,45500,45500,0
|
|
20231110,180300,5304826350,45500,45500,45500,45500,0
|
|
20231110,180200,5304826350,45500,45500,45500,45500,0
|
|
20231110,180100,5304826350,45500,45500,45500,45500,0
|
|
20231110,180000,5304826350,45500,45500,45500,45500,0
|
|
20231110,175900,5304826350,45500,45500,45500,45500,0
|
|
20231110,175800,5304826350,45500,45500,45500,45500,2559
|
|
20231110,175700,5304826350,45500,45500,45500,45500,0
|
|
20231110,175600,5304826350,45500,45500,45500,45500,0
|
|
20231110,175500,5304826350,45500,45500,45500,45500,0
|
|
20231110,175400,5304826350,45500,45500,45500,45500,0
|
|
20231110,175300,5304826350,45500,45500,45500,45500,0
|
|
20231110,175200,5304826350,45500,45500,45500,45500,0
|
|
20231110,175100,5304826350,45500,45500,45500,45500,0
|
|
20231110,175000,5304826350,45500,45500,45500,45500,0
|
|
20231110,174900,5304826350,45500,45500,45500,45500,0
|
|
20231110,174800,5304826350,45500,45500,45500,45500,0
|
|
20231110,174700,5304826350,45500,45500,45500,45500,0
|
|
20231110,174600,5304826350,45500,45500,45500,45500,0
|
|
20231110,174500,5304826350,45500,45500,45500,45500,0
|
|
20231110,174400,5304826350,45500,45500,45500,45500,0
|
|
20231110,174300,5304826350,45500,45500,45500,45500,0
|
|
20231110,174200,5304826350,45500,45500,45500,45500,0
|
|
20231110,174100,5304826350,45500,45500,45500,45500,0
|
|
20231110,174000,5304826350,45500,45500,45500,45500,0
|
|
20231110,173900,5304826350,45500,45500,45500,45500,0
|
|
20231110,173800,5304826350,45500,45500,45500,45500,0
|
|
20231110,173700,5304826350,45500,45500,45500,45500,0
|
|
20231110,173600,5304826350,45500,45500,45500,45500,0
|
|
20231110,173500,5304826350,45500,45500,45500,45500,0
|
|
20231110,173400,5304826350,45500,45500,45500,45500,0
|
|
20231110,173300,5304826350,45500,45500,45500,45500,0
|
|
20231110,173200,5304826350,45500,45500,45500,45500,0
|
|
20231110,173100,5304826350,45500,45500,45500,45500,0
|
|
20231110,173000,5304826350,45500,45500,45500,45500,0
|
|
20231110,172900,5304826350,45500,45500,45500,45500,0
|
|
20231110,172800,5304826350,45500,45500,45500,45500,2559
|
|
20231110,172700,5304826350,45500,45500,45500,45500,0
|
|
20231110,172600,5304826350,45500,45500,45500,45500,0
|
|
20231110,172500,5304826350,45500,45500,45500,45500,0
|
|
20231110,172400,5304826350,45500,45500,45500,45500,0
|
|
20231110,172300,5304826350,45500,45500,45500,45500,0
|
|
20231110,172200,5304826350,45500,45500,45500,45500,0
|
|
20231110,172100,5304826350,45500,45500,45500,45500,0
|
|
20231110,172000,5304826350,45500,45500,45500,45500,0
|
|
20231110,171900,5304826350,45500,45500,45500,45500,0
|
|
20231110,171800,5304826350,45500,45500,45500,45500,0
|
|
20231110,171700,5304826350,45500,45500,45500,45500,0
|
|
20231110,171600,5304826350,45500,45500,45500,45500,0
|
|
20231110,171500,5304826350,45500,45500,45500,45500,0
|
|
20231110,171400,5304826350,45500,45500,45500,45500,0
|
|
20231110,171300,5304826350,45500,45500,45500,45500,0
|
|
20231110,171200,5304826350,45500,45500,45500,45500,0
|
|
20231110,171100,5304826350,45500,45500,45500,45500,0
|
|
20231110,171000,5304826350,45500,45500,45500,45500,0
|
|
20231110,170900,5304826350,45500,45500,45500,45500,0
|
|
20231110,170800,5304826350,45500,45500,45500,45500,0
|
|
20231110,170700,5304826350,45500,45500,45500,45500,0
|
|
20231110,170600,5304826350,45500,45500,45500,45500,0
|
|
20231110,170500,5304826350,45500,45500,45500,45500,0
|
|
20231110,170400,5304826350,45500,45500,45500,45500,0
|
|
20231110,170300,5304826350,45500,45500,45500,45500,0
|
|
20231110,170200,5304826350,45500,45500,45500,45500,0
|
|
20231110,170100,5304826350,45500,45500,45500,45500,0
|
|
20231110,170000,5304826350,45500,45500,45500,45500,0
|
|
20231110,165900,5304826350,45500,45500,45500,45500,0
|
|
20231110,165800,5304826350,45500,45500,45500,45500,2559
|
|
20231110,165700,5304826350,45500,45500,45500,45500,0
|
|
20231110,165600,5304826350,45500,45500,45500,45500,0
|
|
20231110,165500,5304826350,45500,45500,45500,45500,0
|
|
20231110,165400,5304826350,45500,45500,45500,45500,0
|
|
20231110,165300,5304826350,45500,45500,45500,45500,0
|
|
20231110,165200,5304826350,45500,45500,45500,45500,0
|
|
20231110,165100,5304826350,45500,45500,45500,45500,0
|
|
20231110,165000,5304826350,45500,45500,45500,45500,0
|
|
20231110,164900,5304826350,45500,45500,45500,45500,0
|
|
20231110,164800,5304826350,45500,45500,45500,45500,0
|
|
20231110,164700,5304826350,45500,45500,45500,45500,0
|
|
20231110,164600,5304826350,45500,45500,45500,45500,0
|
|
20231110,164500,5304826350,45500,45500,45500,45500,0
|
|
20231110,164400,5304826350,45500,45500,45500,45500,0
|
|
20231110,164300,5304826350,45500,45500,45500,45500,0
|
|
20231110,164200,5304826350,45500,45500,45500,45500,0
|
|
20231110,164100,5304826350,45500,45500,45500,45500,0
|
|
20231110,164000,5304826350,45500,45500,45500,45500,0
|
|
20231110,163900,5304826350,45500,45500,45500,45500,0
|
|
20231110,163800,5304826350,45500,45500,45500,45500,0
|
|
20231110,163700,5304826350,45500,45500,45500,45500,0
|
|
20231110,163600,5304826350,45500,45500,45500,45500,0
|
|
20231110,163500,5304826350,45500,45500,45500,45500,0
|
|
20231110,163400,5304826350,45500,45500,45500,45500,0
|
|
20231110,163300,5304826350,45500,45500,45500,45500,0
|
|
20231110,163200,5304826350,45500,45500,45500,45500,0
|
|
20231110,163100,5304826350,45500,45500,45500,45500,0
|
|
20231110,163000,5304826350,45500,45500,45500,45500,0
|
|
20231110,162900,5304826350,45500,45500,45500,45500,0
|
|
20231110,162800,5304826350,45500,45500,45500,45500,2559
|
|
20231110,162700,5304826350,45500,45500,45500,45500,0
|
|
20231110,162600,5304826350,45500,45500,45500,45500,0
|
|
20231110,162500,5304826350,45500,45500,45500,45500,0
|
|
20231110,162400,5304826350,45500,45500,45500,45500,0
|
|
20231110,162300,5304826350,45500,45500,45500,45500,0
|
|
20231110,162200,5304826350,45500,45500,45500,45500,0
|
|
20231110,162100,5304826350,45500,45500,45500,45500,0
|
|
20231110,162000,5304826350,45500,45500,45500,45500,0
|
|
20231110,161900,5304826350,45500,45500,45500,45500,0
|
|
20231110,161800,5304826350,45500,45500,45500,45500,0
|
|
20231110,161700,5304826350,45500,45500,45500,45500,0
|
|
20231110,161600,5304826350,45500,45500,45500,45500,0
|
|
20231110,161500,5304826350,45500,45500,45500,45500,0
|
|
20231110,161400,5304826350,45500,45500,45500,45500,0
|
|
20231110,161300,5304826350,45500,45500,45500,45500,0
|
|
20231110,161200,5304826350,45500,45500,45500,45500,0
|
|
20231110,161100,5304826350,45500,45500,45500,45500,0
|
|
20231110,161000,5304826350,45500,45500,45500,45500,0
|
|
20231110,160900,5304826350,45500,45500,45500,45500,0
|
|
20231110,160800,5304826350,45500,45500,45500,45500,0
|
|
20231110,160700,5304826350,45500,45500,45500,45500,0
|
|
20231110,160600,5304826350,45500,45500,45500,45500,0
|
|
20231110,160500,5304826350,45500,45500,45500,45500,0
|
|
20231110,160400,5304826350,45500,45500,45500,45500,0
|
|
20231110,160300,5304826350,45500,45500,45500,45500,0
|
|
20231110,160200,5304826350,45500,45500,45500,45500,0
|
|
20231110,160100,5304826350,45500,45500,45500,45500,0
|
|
20231110,160000,5304826350,45500,45500,45500,45500,0
|
|
20231110,155900,5304826350,45500,45500,45500,45500,0
|
|
20231110,155800,5304826350,45500,45500,45500,45500,2559
|
|
20231110,155700,5304826350,45500,45500,45500,45500,0
|
|
20231110,155600,5304826350,45500,45500,45500,45500,0
|
|
20231110,155500,5304826350,45500,45500,45500,45500,0
|
|
20231110,155400,5304826350,45500,45500,45500,45500,0
|
|
20231110,155300,5304826350,45500,45500,45500,45500,0
|
|
20231110,155200,5304826350,45500,45500,45500,45500,0
|
|
20231110,155100,5304826350,45500,45500,45500,45500,0
|
|
20231110,155000,5304826350,45500,45500,45500,45500,0
|
|
20231110,154900,5304826350,45500,45500,45500,45500,0
|
|
20231110,154800,5304826350,45500,45500,45500,45500,0
|
|
20231110,154700,5304826350,45500,45500,45500,45500,0
|
|
20231110,154600,5304826350,45500,45500,45500,45500,0
|
|
20231110,154500,5304826350,45500,45500,45500,45500,0
|
|
20231110,154400,5304826350,45500,45500,45500,45500,0
|
|
20231110,154300,5304826350,45500,45500,45500,45500,0
|
|
20231110,154200,5304826350,45500,45500,45500,45500,0
|
|
20231110,154100,5304826350,45500,45500,45500,45500,0
|
|
20231110,154000,5304826350,45500,45500,45500,45500,0
|
|
20231110,153900,5304826350,45500,45500,45500,45500,0
|
|
20231110,153800,5304826350,45500,45500,45500,45500,0
|
|
20231110,153700,5304826350,45500,45500,45500,45500,0
|
|
20231110,153600,5304826350,45500,45500,45500,45500,0
|
|
20231110,153500,5304826350,45500,45500,45500,45500,0
|
|
20231110,153400,5304826350,45500,45500,45500,45500,0
|
|
20231110,153300,5304826350,45500,45500,45500,45500,0
|
|
20231110,153200,5304826350,45500,45500,45500,45500,0
|
|
20231110,153100,5304826350,45500,45500,45500,45500,0
|
|
20231110,153000,5304826350,45500,45500,45500,45500,2559
|
|
20231110,152900,5188391850,45450,45450,45450,45450,0
|
|
20231110,152800,5188391850,45450,45450,45450,45450,0
|
|
20231110,152700,5188391850,45450,45450,45450,45450,0
|
|
20231110,152600,5188391850,45450,45450,45450,45450,0
|
|
20231110,152500,5188391850,45450,45450,45450,45450,0
|
|
20231110,152400,5188391850,45450,45450,45450,45450,0
|
|
20231110,152300,5188391850,45450,45450,45450,45450,0
|
|
20231110,152200,5188391850,45450,45450,45450,45450,0
|
|
20231110,152100,5188391850,45450,45450,45450,45450,0
|
|
20231110,152000,5188391850,45450,45450,45450,45450,0
|
|
20231110,151900,5188391850,45450,45450,45500,45400,963
|
|
20231110,151800,5144622050,45500,45500,45500,45450,931
|
|
20231110,151700,5102305500,45450,45450,45500,45450,235
|
|
20231110,151600,5091620550,45450,45500,45500,45450,221
|
|
20231110,151500,5081571700,45450,45500,45500,45450,547
|
|
20231110,151400,5056703550,45450,45500,45500,45450,146
|
|
20231110,151300,5050063700,45450,45500,45500,45450,213
|
|
20231110,151200,5040379300,45450,45500,45500,45450,219
|
|
20231110,151100,5030421750,45500,45500,45500,45450,71
|
|
20231110,151000,5027193400,45450,45450,45500,45450,210
|
|
20231110,150900,5017647550,45500,45500,45500,45450,198
|
|
20231110,150800,5008644000,45450,45450,45500,45450,77
|
|
20231110,150700,5005143000,45450,45450,45500,45450,330
|
|
20231110,150600,4990134350,45450,45500,45500,45450,128
|
|
20231110,150500,4984315050,45450,45450,45500,45450,361
|
|
20231110,150400,4967892400,45450,45500,45500,45450,124
|
|
20231110,150300,4962256150,45450,45450,45500,45450,99
|
|
20231110,150200,4957756150,45450,45450,45500,45450,176
|
|
20231110,150100,4949752550,45450,45450,45500,45450,116
|
|
20231110,150000,4944479900,45450,45450,45450,45400,338
|
|
20231110,145900,4929119450,45400,45400,45450,45400,206
|
|
20231110,145800,4919762100,45400,45450,45450,45400,698
|
|
20231110,145700,4888057100,45400,45400,45450,45400,109
|
|
20231110,145600,4883108050,45400,45400,45450,45400,140
|
|
20231110,145500,4876749750,45400,45450,45450,45400,181
|
|
20231110,145400,4868527750,45400,45400,45450,45400,86
|
|
20231110,145300,4864622850,45400,45400,45450,45400,172
|
|
20231110,145200,4856810500,45400,45300,45400,45300,264
|
|
20231110,145100,4844833300,45350,45350,45350,45300,254
|
|
20231110,145000,4833319150,45350,45400,45400,45350,171
|
|
20231110,144900,4825563800,45350,45350,45400,45350,273
|
|
20231110,144800,4813172400,45350,45350,45400,45350,218
|
|
20231110,144700,4803281750,45300,45400,45400,45300,347
|
|
20231110,144600,4787534300,45450,45350,45450,45300,208
|
|
20231110,144500,4778089450,45400,45350,45450,45350,298
|
|
20231110,144400,4764551450,45400,45500,45500,45400,766
|
|
20231110,144300,4729744350,45450,45500,45550,45450,919
|
|
20231110,144200,4687942600,45500,45500,45550,45500,146
|
|
20231110,144100,4681298300,45550,45500,45550,45450,239
|
|
20231110,144000,4670428550,45450,45450,45500,45450,152
|
|
20231110,143900,4663517850,45450,45500,45500,45450,146
|
|
20231110,143800,4656878700,45450,45450,45500,45450,337
|
|
20231110,143700,4641555500,45450,45450,45500,45450,150
|
|
20231110,143600,4634736950,45500,45500,45500,45450,166
|
|
20231110,143500,4627187350,45450,45450,45500,45450,351
|
|
20231110,143400,4611233450,45450,45500,45500,45450,124
|
|
20231110,143300,4605593700,45450,45450,45500,45450,83
|
|
20231110,143200,4601821250,45450,45450,45500,45450,277
|
|
20231110,143100,4589224600,45500,45450,45500,45450,91
|
|
20231110,143000,4585087100,45450,45400,45500,45400,1263
|
|
20231110,142900,4527655000,45350,45350,45400,45350,587
|
|
20231110,142800,4501030950,45350,45400,45400,45350,178
|
|
20231110,142700,4492953350,45350,45350,45400,45350,196
|
|
20231110,142600,4484059600,45400,45350,45400,45350,838
|
|
20231110,142500,4446050950,45400,45400,45400,45350,256
|
|
20231110,142400,4434435100,45400,45400,45400,45350,289
|
|
20231110,142300,4421321800,45350,45400,45400,45350,154
|
|
20231110,142200,4414334950,45350,45350,45400,45350,630
|
|
20231110,142100,4385738250,45350,45200,45350,45200,223
|
|
20231110,142000,4375637350,45300,45100,45300,45100,386
|
|
20231110,141900,4358182850,45150,45100,45150,45100,130
|
|
20231110,141800,4352318850,45250,45200,45250,45100,135
|
|
20231110,141700,4346226800,45150,45100,45250,45100,153
|
|
20231110,141600,4339319400,45150,45200,45250,45100,158
|
|
20231110,141500,4332184800,45250,45200,45250,45100,138
|
|
20231110,141400,4325952600,45150,45100,45250,45100,75
|
|
20231110,141300,4322567900,45150,45150,45200,45100,200
|
|
20231110,141200,4313540850,45150,45150,45200,45100,190
|
|
20231110,141100,4304963250,45100,45100,45200,45100,132
|
|
20231110,141000,4299008100,45200,45300,45300,45150,809
|
|
20231110,140900,4262463300,45300,45250,45300,45200,102
|
|
20231110,140800,4257848200,45200,45250,45300,45200,914
|
|
20231110,140700,4216512400,45250,45300,45350,45250,186
|
|
20231110,140600,4208086000,45400,45300,45400,45300,111
|
|
20231110,140500,4203052800,45300,45300,45300,45250,82
|
|
20231110,140400,4199339750,45300,45350,45350,45250,605
|
|
20231110,140300,4171944350,45350,45350,45400,45350,116
|
|
20231110,140200,4166682850,45350,45350,45400,45350,41
|
|
20231110,140100,4164823400,45300,45300,45350,45300,118
|
|
20231110,140000,4159473950,45350,45300,45400,45300,68
|
|
20231110,135900,4156388350,45350,45350,45350,45250,115
|
|
20231110,135800,4151177400,45300,45250,45350,45250,104
|
|
20231110,135700,4146466300,45350,45300,45350,45300,42
|
|
20231110,135600,4144561700,45350,45350,45350,45250,257
|
|
20231110,135500,4132915200,45300,45250,45300,45250,54
|
|
20231110,135400,4130470250,45250,45350,45350,45250,153
|
|
20231110,135300,4123536500,45300,45350,45400,45300,57
|
|
20231110,135200,4120952750,45350,45400,45400,45350,71
|
|
20231110,135100,4117730250,45350,45300,45350,45300,153
|
|
20231110,135000,4110794000,45300,45400,45400,45300,75
|
|
20231110,134900,4107394000,45350,45300,45350,45300,66
|
|
20231110,134800,4104401200,45350,45350,45400,45350,90
|
|
20231110,134700,4100318100,45400,45300,45400,45300,81
|
|
20231110,134600,4096645500,45300,45350,45350,45300,2
|
|
20231110,134500,4096554850,45300,45350,45350,45300,132
|
|
20231110,134400,4090572650,45300,45250,45300,45200,649
|
|
20231110,134300,4061221500,45300,45300,45300,45300,73
|
|
20231110,134200,4057914600,45250,45250,45300,45250,2134
|
|
20231110,134100,3961249550,45300,45250,45300,45200,71
|
|
20231110,134000,3958035200,45250,45250,45300,45250,210
|
|
20231110,133900,3948529550,45200,45250,45300,45200,60
|
|
20231110,133800,3945815750,45300,45300,45300,45250,92
|
|
20231110,133700,3941649900,45250,45300,45300,45250,221
|
|
20231110,133600,3931642950,45300,45250,45300,45250,102
|
|
20231110,133500,3927025200,45250,45300,45300,45250,183
|
|
20231110,133400,3918740150,45250,45250,45300,45250,148
|
|
20231110,133300,3912040350,45250,45300,45300,45250,153
|
|
20231110,133200,3905111400,45250,45250,45300,45250,220
|
|
20231110,133100,3895154300,45250,45200,45300,45200,294
|
|
20231110,133000,3881858250,45200,45350,45350,45200,1612
|
|
20231110,132900,3808879250,45350,45350,45350,45350,31
|
|
20231110,132800,3807473400,45400,45400,45450,45300,497
|
|
20231110,132700,3784922500,45400,45450,45450,45400,80
|
|
20231110,132600,3781289100,45500,45500,45500,45500,26
|
|
20231110,132500,3780106100,45650,45400,45650,45400,97
|
|
20231110,132400,3775685550,45550,45450,45550,45450,112
|
|
20231110,132300,3770589300,45450,45500,45500,45450,107
|
|
20231110,132200,3765722200,45550,45650,45650,45500,92
|
|
20231110,132100,3761534900,45650,45700,45700,45650,61
|
|
20231110,132000,3758747250,45550,45700,45700,45550,172
|
|
20231110,131900,3750896050,45650,45700,45700,45650,66
|
|
20231110,131800,3747881600,45650,45600,45650,45550,69
|
|
20231110,131700,3744734400,45600,45600,45600,45600,281
|
|
20231110,131600,3731920800,45600,45600,45600,45550,100
|
|
20231110,131500,3727363850,45600,45550,45600,45550,71
|
|
20231110,131400,3724128950,45550,45550,45550,45500,100
|
|
20231110,131300,3719575500,45500,45500,45550,45500,265
|
|
20231110,131200,3707516350,45500,45500,45500,45450,67
|
|
20231110,131100,3704469100,45450,45400,45450,45400,118
|
|
20231110,131000,3699108900,45450,45350,45450,45350,63
|
|
20231110,130900,3696250050,45450,45400,45450,45400,119
|
|
20231110,130800,3690846050,45400,45400,45400,45400,69
|
|
20231110,130700,3687713450,45450,45450,45450,45450,62
|
|
20231110,130600,3684895550,45400,45400,45450,45400,65
|
|
20231110,130500,3681942950,45450,45450,45450,45400,59
|
|
20231110,130400,3679262950,45450,45450,45450,45400,113
|
|
20231110,130300,3674127500,45450,45450,45450,45450,128
|
|
20231110,130200,3668309900,45500,45450,45500,45450,52
|
|
20231110,130100,3665945500,45450,45400,45450,45400,62
|
|
20231110,130000,3663127900,45400,45500,45500,45400,31
|
|
20231110,125900,3661720400,45500,45450,45500,45400,101
|
|
20231110,125800,3657128900,45450,45400,45450,45400,44
|
|
20231110,125700,3655130600,45450,45400,45450,45350,143
|
|
20231110,125600,3648639400,45400,45400,45400,45400,6
|
|
20231110,125500,3648367000,45350,45400,45400,45350,105
|
|
20231110,125400,3643600200,45350,45450,45450,45350,57
|
|
20231110,125300,3641013650,45500,45350,45500,45350,74
|
|
20231110,125200,3637652900,45400,45400,45450,45400,80
|
|
20231110,125100,3634020350,45400,45400,45400,45400,46
|
|
20231110,125000,3631931950,45450,45350,45500,45350,76
|
|
20231110,124900,3628480900,45350,45450,45450,45350,89
|
|
20231110,124800,3624440150,45450,45400,45450,45350,142
|
|
20231110,124700,3617991250,45450,45450,45450,45450,29
|
|
20231110,124600,3616673200,45400,45400,45400,45400,31
|
|
20231110,124500,3615265800,45450,45400,45500,45400,67
|
|
20231110,124400,3612223200,45400,45450,45450,45400,44
|
|
20231110,124300,3610224500,45450,45400,45450,45400,61
|
|
20231110,124200,3607454050,45450,45350,45450,45350,39
|
|
20231110,124100,3605684400,45500,45400,45500,45350,199
|
|
20231110,124000,3596646100,45400,45400,45400,45400,31
|
|
20231110,123900,3595238700,45350,45400,45500,45350,91
|
|
20231110,123800,3591107900,45400,45400,45400,45350,73
|
|
20231110,123700,3587795400,45400,45400,45500,45400,88
|
|
20231110,123600,3583795800,45400,45350,45400,45350,118
|
|
20231110,123500,3578440100,45350,45350,45350,45350,78
|
|
20231110,123400,3574902800,45400,45350,45500,45350,41
|
|
20231110,123300,3573038950,45500,45300,45500,45300,136
|
|
20231110,123200,3566862650,45350,45300,45350,45300,46
|
|
20231110,123100,3564778000,45350,45350,45350,45300,103
|
|
20231110,123000,3560108450,45350,45300,45350,45300,50
|
|
20231110,122900,3557842350,45300,45350,45500,45300,215
|
|
20231110,122800,3548085050,45350,45400,45400,45350,20
|
|
20231110,122700,3547177950,45350,45350,45500,45350,67
|
|
20231110,122600,3544136800,45500,45350,45500,45350,116
|
|
20231110,122500,3538866000,45300,45350,45350,45300,77
|
|
20231110,122400,3535375500,45450,45450,45450,45450,60
|
|
20231110,122300,3532648500,45300,45400,45450,45300,423
|
|
20231110,122200,3513481650,45350,45450,45450,45350,191
|
|
20231110,122100,3504802800,45450,45500,45500,45450,57
|
|
20231110,122000,3502211700,45450,45500,45500,45350,69
|
|
20231110,121900,3499077000,45450,45450,45500,45300,1520
|
|
20231110,121800,3430107400,45500,45500,45500,45500,57
|
|
20231110,121700,3427513900,45550,45450,45550,45450,198
|
|
20231110,121600,3418509600,45450,45400,45450,45400,159
|
|
20231110,121500,3411286500,45400,45450,45450,45400,130
|
|
20231110,121400,3405379800,45450,45450,45450,45450,34
|
|
20231110,121300,3403834500,45500,45600,45600,45500,637
|
|
20231110,121200,3374815850,45600,45550,45600,45550,123
|
|
20231110,121100,3369210100,45550,45550,45550,45550,128
|
|
20231110,121000,3363379700,45600,45550,45600,45550,69
|
|
20231110,120900,3360236350,45550,45600,45600,45550,84
|
|
20231110,120800,3356407500,45550,45550,45550,45550,64
|
|
20231110,120700,3353492300,45550,45500,45550,45500,56
|
|
20231110,120600,3350943050,45500,45750,45750,45500,98
|
|
20231110,120500,3346476900,45650,45650,45650,45550,124
|
|
20231110,120400,3340819700,45650,45650,45650,45650,28
|
|
20231110,120300,3339541500,45650,45600,45650,45600,42
|
|
20231110,120200,3337626200,45600,45600,45600,45550,49
|
|
20231110,120100,3335392200,45600,45600,45700,45600,58
|
|
20231110,120000,3332743900,45550,45600,45600,45500,110
|
|
20231110,115900,3327736500,45600,45500,45650,45500,27
|
|
20231110,115800,3326506150,45700,45700,45700,45550,124
|
|
20231110,115700,3320845750,45550,45700,45700,45500,119
|
|
20231110,115600,3315427100,45700,45700,45700,45700,85
|
|
20231110,115500,3311542600,45650,45600,45650,45500,62
|
|
20231110,115400,3308717100,45500,45500,45500,45450,144
|
|
20231110,115300,3302169800,45500,45450,45500,45450,115
|
|
20231110,115200,3296939300,45450,45650,45650,45450,111
|
|
20231110,115100,3291887900,45650,45500,45650,45500,57
|
|
20231110,115000,3289290800,45500,45450,45700,45450,410
|
|
20231110,114900,3270650750,45500,45500,45500,45450,158
|
|
20231110,114800,3263463600,45450,45400,45450,45350,164
|
|
20231110,114700,3256018350,45350,45450,45450,45350,518
|
|
20231110,114600,3232495950,45450,45750,45750,45450,976
|
|
20231110,114500,3188108200,45700,45550,45700,45550,132
|
|
20231110,114400,3182080750,45550,45650,45750,45500,115
|
|
20231110,114300,3176826600,45500,45500,45500,45450,330
|
|
20231110,114200,3161813150,45500,45600,45600,45500,324
|
|
20231110,114100,3147063650,45600,45600,45650,45600,78
|
|
20231110,114000,3143505950,45600,45600,45600,45550,52
|
|
20231110,113900,3141136250,45600,45600,45600,45550,105
|
|
20231110,113800,3136348450,45550,45650,45650,45550,71
|
|
20231110,113700,3133112950,45650,45600,45650,45600,176
|
|
20231110,113600,3125082600,45650,45650,45700,45650,43
|
|
20231110,113500,3123118950,45650,45750,45750,45650,71
|
|
20231110,113400,3119875550,45700,45750,45750,45600,97
|
|
20231110,113300,3115446350,45750,45750,45750,45700,51
|
|
20231110,113200,3113113400,45700,45650,45700,45600,104
|
|
20231110,113100,3108364800,45700,45700,45700,45700,24
|
|
20231110,113000,3107268000,45700,45700,45700,45700,84
|
|
20231110,112900,3103429200,45700,45650,45700,45600,89
|
|
20231110,112800,3099366200,45700,45650,45700,45650,31
|
|
20231110,112700,3097950700,45650,45650,45650,45600,123
|
|
20231110,112600,3092336750,45500,45650,45650,45500,84
|
|
20231110,112500,3088506800,45650,45450,45650,45450,137
|
|
20231110,112400,3082269200,45450,45400,45450,45400,71
|
|
20231110,112300,3079045700,45400,45300,45400,45300,264
|
|
20231110,112200,3067084600,45300,45250,45300,45250,278
|
|
20231110,112100,3054498600,45300,45400,45400,45250,687
|
|
20231110,112000,3023372650,45400,45350,45400,45350,324
|
|
20231110,111900,3008674900,45400,45450,45450,45350,315
|
|
20231110,111800,2994372550,45400,45550,45550,45400,804
|
|
20231110,111700,2957829300,45550,45550,45550,45500,192
|
|
20231110,111600,2949086650,45600,45550,45650,45550,44
|
|
20231110,111500,2947078350,45550,45550,45550,45500,146
|
|
20231110,111400,2940429600,45550,45550,45550,45500,31
|
|
20231110,111300,2939017850,45700,45700,45700,45650,103
|
|
20231110,111200,2934313750,45750,45600,45750,45500,166
|
|
20231110,111100,2926745400,45550,45500,45600,45500,212
|
|
20231110,111000,2917089750,45500,45550,45550,45500,42
|
|
20231110,110900,2915178150,45550,45600,45600,45500,137
|
|
20231110,110800,2908938350,45600,45600,45600,45600,98
|
|
20231110,110700,2904469550,45600,45600,45750,45550,166
|
|
20231110,110600,2896899600,45550,45650,45800,45550,352
|
|
20231110,110500,2880840800,45600,45650,45650,45600,44
|
|
20231110,110400,2878832300,45600,45600,45650,45600,90
|
|
20231110,110300,2874727200,45600,45750,45750,45600,72
|
|
20231110,110200,2871441900,45750,45750,45800,45750,119
|
|
20231110,110100,2865993450,45800,45600,45800,45600,270
|
|
20231110,110000,2853654300,45550,45750,45800,45550,273
|
|
20231110,105900,2841187150,45800,45700,45800,45700,117
|
|
20231110,105800,2835834750,45750,45750,45750,45700,100
|
|
20231110,105700,2831261300,45750,45650,45800,45650,24
|
|
20231110,105600,2830163800,45600,45800,45800,45600,52
|
|
20231110,105500,2827786600,45800,45750,45800,45650,163
|
|
20231110,105400,2820331550,45750,45600,45750,45600,1803
|
|
20231110,105300,2738018000,45600,45650,45650,45600,124
|
|
20231110,105200,2732358950,45600,45650,45650,45600,189
|
|
20231110,105100,2723734700,45650,45600,45650,45600,88
|
|
20231110,105000,2719720200,45600,45650,45650,45600,393
|
|
20231110,104900,2701781800,45650,45550,45650,45500,125
|
|
20231110,104800,2696081750,45600,45600,45600,45600,49
|
|
20231110,104700,2693847350,45600,45650,45650,45600,100
|
|
20231110,104600,2689284350,45650,45550,45650,45550,97
|
|
20231110,104500,2684862650,45600,45400,45600,45400,1975
|
|
20231110,104400,2595195400,45400,45400,45400,45350,196
|
|
20231110,104300,2586301200,45400,45400,45400,45350,65
|
|
20231110,104200,2583351650,45400,45400,45400,45350,233
|
|
20231110,104100,2572775250,45400,45500,45550,45400,328
|
|
20231110,104000,2557871150,45550,45450,45550,45450,66
|
|
20231110,103900,2554868800,45450,45550,45550,45450,162
|
|
20231110,103800,2547496950,45550,45650,45650,45550,172
|
|
20231110,103700,2539651700,45650,45550,45650,45500,141
|
|
20231110,103600,2533226600,45550,45650,45700,45550,170
|
|
20231110,103500,2525471050,45600,45700,45700,45600,31
|
|
20231110,103400,2524057350,45750,45400,45750,45400,123
|
|
20231110,103300,2518455550,45400,45300,45750,45250,239
|
|
20231110,103200,2507592350,45250,45500,45500,45250,2262
|
|
20231110,103100,2405062350,45550,45600,45600,45500,113
|
|
20231110,103000,2399913150,45600,45550,45600,45500,110
|
|
20231110,102900,2394900150,45550,45650,45650,45550,60
|
|
20231110,102800,2392164250,45800,45550,45800,45550,76
|
|
20231110,102700,2388685050,45550,45800,45800,45550,76
|
|
20231110,102600,2385216500,45800,45500,45800,45450,144
|
|
20231110,102500,2378639650,45700,45500,45700,45450,1628
|
|
20231110,102400,2304566100,45400,45500,45500,45400,1560
|
|
20231110,102300,2233593550,45500,45350,45800,45350,1663
|
|
20231110,102200,2157918050,45400,45550,45550,45300,740
|
|
20231110,102100,2124330500,45300,45500,45800,45300,5958
|
|
20231110,102000,1853372800,45500,45600,45850,45500,3370
|
|
20231110,101900,1699978050,45600,45950,45950,45600,983
|
|
20231110,101800,1655057500,45950,45900,45950,45700,2173
|
|
20231110,101700,1555554250,45950,45950,45950,45950,15
|
|
20231110,101600,1554865000,45950,45950,46000,45900,241
|
|
20231110,101500,1543792900,45950,46000,46000,45950,72
|
|
20231110,101400,1540482750,46100,46150,46150,46100,110
|
|
20231110,101300,1535409300,46200,46050,46200,46000,78
|
|
20231110,101200,1531816450,46200,46200,46200,46050,194
|
|
20231110,101100,1522870250,46200,46150,46200,46150,19
|
|
20231110,101000,1521992550,46100,46150,46200,46100,132
|
|
20231110,100900,1515902850,46150,46150,46150,46100,81
|
|
20231110,100800,1512168400,46200,46150,46200,46150,58
|
|
20231110,100700,1509489700,46200,46200,46200,46200,32
|
|
20231110,100600,1508011300,46250,46200,46250,46200,52
|
|
20231110,100500,1505607150,46150,46150,46150,46150,33
|
|
20231110,100400,1504084200,46100,46100,46100,46100,150
|
|
20231110,100300,1497169200,46100,46100,46150,45900,139
|
|
20231110,100200,1490784800,46100,45950,46200,45950,121
|
|
20231110,100100,1485204100,46150,46150,46150,45800,2536
|
|
20231110,100000,1368664650,46200,46250,46250,46100,35
|
|
20231110,095900,1367048700,46250,46200,46250,46150,69
|
|
20231110,095800,1363860950,46200,46250,46250,46150,178
|
|
20231110,095700,1355634150,46200,46200,46200,46200,36
|
|
20231110,095600,1353970950,46250,46250,46250,46200,41
|
|
20231110,095500,1352074850,46300,46100,46300,46100,22
|
|
20231110,095400,1351056450,46300,46200,46300,46100,493
|
|
20231110,095300,1328275300,46250,46250,46300,46250,65
|
|
20231110,095200,1325268800,46250,46250,46250,46250,12
|
|
20231110,095100,1324713800,46200,46200,46200,46100,131
|
|
20231110,095000,1318669000,46300,46050,46300,46050,56
|
|
20231110,094900,1316076450,46050,46150,46150,46000,153
|
|
20231110,094800,1309025650,46150,46200,46250,46100,90
|
|
20231110,094700,1304874350,46250,46250,46250,46250,32
|
|
20231110,094600,1303394350,46300,46100,46300,46100,59
|
|
20231110,094500,1300665500,46100,46150,46150,46100,63
|
|
20231110,094400,1297759050,46150,46150,46150,46100,60
|
|
20231110,094300,1294991850,46150,45950,46200,45950,35
|
|
20231110,094200,1293376900,45850,46150,46300,45850,1153
|
|
20231110,094100,1240335850,46300,46100,46300,46100,16
|
|
20231110,094000,1239595850,46150,46200,46350,46100,76
|
|
20231110,093900,1236083950,46350,46050,46350,46050,238
|
|
20231110,093800,1225111250,46100,46100,46100,46050,137
|
|
20231110,093700,1218796900,46150,46100,46200,46100,58
|
|
20231110,093600,1216121100,46200,46150,46200,46150,62
|
|
20231110,093500,1213257900,46350,46350,46350,46350,3
|
|
20231110,093400,1213118850,46350,46050,46350,46050,100
|
|
20231110,093300,1208498250,46050,46300,46350,46050,45
|
|
20231110,093200,1206417050,46150,46400,46400,46100,107
|
|
20231110,093100,1201477650,46250,46500,46500,46250,46
|
|
20231110,093000,1199346400,46450,46000,46450,46000,68
|
|
20231110,092900,1196198350,46000,46100,46100,45900,1226
|
|
20231110,092800,1139787550,46050,46000,46050,46000,214
|
|
20231110,092700,1129934850,45850,46100,46450,45850,5364
|
|
20231110,092600,880977300,46100,46050,46100,45950,478
|
|
20231110,092500,858988000,46050,46050,46100,46050,92
|
|
20231110,092400,854749750,46100,46100,46100,46050,128
|
|
20231110,092300,848849950,46050,46100,46100,46050,54
|
|
20231110,092200,846363200,46100,45950,46100,45900,1675
|
|
20231110,092100,769393950,45950,46000,46000,45850,253
|
|
20231110,092000,757768100,46000,45950,46000,45900,1536
|
|
20231110,091900,687217500,45900,46150,46150,45900,480
|
|
20231110,091800,665148950,46150,46300,46300,46000,2099
|
|
20231110,091700,568379500,46250,46400,46450,46250,1889
|
|
20231110,091600,480914550,46300,46350,46450,46250,1189
|
|
20231110,091500,425845600,46350,46750,46750,46350,833
|
|
20231110,091400,387150250,46950,46700,46950,46700,126
|
|
20231110,091300,381241950,46750,46850,46900,46750,125
|
|
20231110,091200,375385650,46900,46800,46900,46750,113
|
|
20231110,091100,370095300,46800,46750,46800,46750,159
|
|
20231110,091000,362655750,46750,46700,46800,46650,461
|
|
20231110,090900,341109600,46700,46500,46850,46450,267
|
|
20231110,090800,328690050,46500,47000,47000,46500,2873
|
|
20231110,090700,194564300,47050,47300,47350,47050,302
|
|
20231110,090600,180323050,47300,47200,47300,47000,316
|
|
20231110,090500,165416450,47200,47250,47250,47000,563
|
|
20231110,090400,138826250,47250,46950,47250,46700,1354
|
|
20231110,090300,75195350,46750,47050,47050,46750,124
|
|
20231110,090200,69380800,47050,46900,47100,46650,173
|
|
20231110,090100,61285850,46900,46900,46950,46650,212
|
|
20231110,090000,51347300,46850,46850,46850,46700,611
|