691 lines
36 KiB
CSV
691 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231113,202800,4094788550,47000,47000,47000,47000,2618
|
|
20231113,202700,4094788550,47000,47000,47000,47000,0
|
|
20231113,202600,4094788550,47000,47000,47000,47000,0
|
|
20231113,202500,4094788550,47000,47000,47000,47000,0
|
|
20231113,202400,4094788550,47000,47000,47000,47000,0
|
|
20231113,202300,4094788550,47000,47000,47000,47000,0
|
|
20231113,202200,4094788550,47000,47000,47000,47000,0
|
|
20231113,202100,4094788550,47000,47000,47000,47000,0
|
|
20231113,202000,4094788550,47000,47000,47000,47000,0
|
|
20231113,201900,4094788550,47000,47000,47000,47000,0
|
|
20231113,201800,4094788550,47000,47000,47000,47000,0
|
|
20231113,201700,4094788550,47000,47000,47000,47000,0
|
|
20231113,201600,4094788550,47000,47000,47000,47000,0
|
|
20231113,201500,4094788550,47000,47000,47000,47000,0
|
|
20231113,201400,4094788550,47000,47000,47000,47000,0
|
|
20231113,201300,4094788550,47000,47000,47000,47000,0
|
|
20231113,201200,4094788550,47000,47000,47000,47000,0
|
|
20231113,201100,4094788550,47000,47000,47000,47000,0
|
|
20231113,201000,4094788550,47000,47000,47000,47000,0
|
|
20231113,200900,4094788550,47000,47000,47000,47000,0
|
|
20231113,200800,4094788550,47000,47000,47000,47000,0
|
|
20231113,200700,4094788550,47000,47000,47000,47000,0
|
|
20231113,200600,4094788550,47000,47000,47000,47000,0
|
|
20231113,200500,4094788550,47000,47000,47000,47000,0
|
|
20231113,200400,4094788550,47000,47000,47000,47000,0
|
|
20231113,200300,4094788550,47000,47000,47000,47000,0
|
|
20231113,200200,4094788550,47000,47000,47000,47000,0
|
|
20231113,200100,4094788550,47000,47000,47000,47000,0
|
|
20231113,200000,4094788550,47000,47000,47000,47000,0
|
|
20231113,195900,4094788550,47000,47000,47000,47000,0
|
|
20231113,195800,4094788550,47000,47000,47000,47000,2618
|
|
20231113,195700,4094788550,47000,47000,47000,47000,0
|
|
20231113,195600,4094788550,47000,47000,47000,47000,0
|
|
20231113,195500,4094788550,47000,47000,47000,47000,0
|
|
20231113,195400,4094788550,47000,47000,47000,47000,0
|
|
20231113,195300,4094788550,47000,47000,47000,47000,0
|
|
20231113,195200,4094788550,47000,47000,47000,47000,0
|
|
20231113,195100,4094788550,47000,47000,47000,47000,0
|
|
20231113,195000,4094788550,47000,47000,47000,47000,0
|
|
20231113,194900,4094788550,47000,47000,47000,47000,0
|
|
20231113,194800,4094788550,47000,47000,47000,47000,0
|
|
20231113,194700,4094788550,47000,47000,47000,47000,0
|
|
20231113,194600,4094788550,47000,47000,47000,47000,0
|
|
20231113,194500,4094788550,47000,47000,47000,47000,0
|
|
20231113,194400,4094788550,47000,47000,47000,47000,0
|
|
20231113,194300,4094788550,47000,47000,47000,47000,0
|
|
20231113,194200,4094788550,47000,47000,47000,47000,0
|
|
20231113,194100,4094788550,47000,47000,47000,47000,0
|
|
20231113,194000,4094788550,47000,47000,47000,47000,0
|
|
20231113,193900,4094788550,47000,47000,47000,47000,0
|
|
20231113,193800,4094788550,47000,47000,47000,47000,0
|
|
20231113,193700,4094788550,47000,47000,47000,47000,0
|
|
20231113,193600,4094788550,47000,47000,47000,47000,0
|
|
20231113,193500,4094788550,47000,47000,47000,47000,0
|
|
20231113,193400,4094788550,47000,47000,47000,47000,0
|
|
20231113,193300,4094788550,47000,47000,47000,47000,0
|
|
20231113,193200,4094788550,47000,47000,47000,47000,0
|
|
20231113,193100,4094788550,47000,47000,47000,47000,0
|
|
20231113,193000,4094788550,47000,47000,47000,47000,0
|
|
20231113,192900,4094788550,47000,47000,47000,47000,0
|
|
20231113,192800,4094788550,47000,47000,47000,47000,2618
|
|
20231113,192700,4094788550,47000,47000,47000,47000,0
|
|
20231113,192600,4094788550,47000,47000,47000,47000,0
|
|
20231113,192500,4094788550,47000,47000,47000,47000,0
|
|
20231113,192400,4094788550,47000,47000,47000,47000,0
|
|
20231113,192300,4094788550,47000,47000,47000,47000,0
|
|
20231113,192200,4094788550,47000,47000,47000,47000,0
|
|
20231113,192100,4094788550,47000,47000,47000,47000,0
|
|
20231113,192000,4094788550,47000,47000,47000,47000,0
|
|
20231113,191900,4094788550,47000,47000,47000,47000,0
|
|
20231113,191800,4094788550,47000,47000,47000,47000,0
|
|
20231113,191700,4094788550,47000,47000,47000,47000,0
|
|
20231113,191600,4094788550,47000,47000,47000,47000,0
|
|
20231113,191500,4094788550,47000,47000,47000,47000,0
|
|
20231113,191400,4094788550,47000,47000,47000,47000,0
|
|
20231113,191300,4094788550,47000,47000,47000,47000,0
|
|
20231113,191200,4094788550,47000,47000,47000,47000,0
|
|
20231113,191100,4094788550,47000,47000,47000,47000,0
|
|
20231113,191000,4094788550,47000,47000,47000,47000,0
|
|
20231113,190900,4094788550,47000,47000,47000,47000,0
|
|
20231113,190800,4094788550,47000,47000,47000,47000,0
|
|
20231113,190700,4094788550,47000,47000,47000,47000,0
|
|
20231113,190600,4094788550,47000,47000,47000,47000,0
|
|
20231113,190500,4094788550,47000,47000,47000,47000,0
|
|
20231113,190400,4094788550,47000,47000,47000,47000,0
|
|
20231113,190300,4094788550,47000,47000,47000,47000,0
|
|
20231113,190200,4094788550,47000,47000,47000,47000,0
|
|
20231113,190100,4094788550,47000,47000,47000,47000,0
|
|
20231113,190000,4094788550,47000,47000,47000,47000,0
|
|
20231113,185900,4094788550,47000,47000,47000,47000,0
|
|
20231113,185800,4094788550,47000,47000,47000,47000,2618
|
|
20231113,185700,4094788550,47000,47000,47000,47000,0
|
|
20231113,185600,4094788550,47000,47000,47000,47000,0
|
|
20231113,185500,4094788550,47000,47000,47000,47000,0
|
|
20231113,185400,4094788550,47000,47000,47000,47000,0
|
|
20231113,185300,4094788550,47000,47000,47000,47000,0
|
|
20231113,185200,4094788550,47000,47000,47000,47000,0
|
|
20231113,185100,4094788550,47000,47000,47000,47000,0
|
|
20231113,185000,4094788550,47000,47000,47000,47000,0
|
|
20231113,184900,4094788550,47000,47000,47000,47000,0
|
|
20231113,184800,4094788550,47000,47000,47000,47000,0
|
|
20231113,184700,4094788550,47000,47000,47000,47000,0
|
|
20231113,184600,4094788550,47000,47000,47000,47000,0
|
|
20231113,184500,4094788550,47000,47000,47000,47000,0
|
|
20231113,184400,4094788550,47000,47000,47000,47000,0
|
|
20231113,184300,4094788550,47000,47000,47000,47000,0
|
|
20231113,184200,4094788550,47000,47000,47000,47000,0
|
|
20231113,184100,4094788550,47000,47000,47000,47000,0
|
|
20231113,184000,4094788550,47000,47000,47000,47000,0
|
|
20231113,183900,4094788550,47000,47000,47000,47000,0
|
|
20231113,183800,4094788550,47000,47000,47000,47000,0
|
|
20231113,183700,4094788550,47000,47000,47000,47000,0
|
|
20231113,183600,4094788550,47000,47000,47000,47000,0
|
|
20231113,183500,4094788550,47000,47000,47000,47000,0
|
|
20231113,183400,4094788550,47000,47000,47000,47000,0
|
|
20231113,183300,4094788550,47000,47000,47000,47000,0
|
|
20231113,183200,4094788550,47000,47000,47000,47000,0
|
|
20231113,183100,4094788550,47000,47000,47000,47000,0
|
|
20231113,183000,4094788550,47000,47000,47000,47000,0
|
|
20231113,182900,4094788550,47000,47000,47000,47000,0
|
|
20231113,182800,4094788550,47000,47000,47000,47000,2618
|
|
20231113,182700,4094788550,47000,47000,47000,47000,0
|
|
20231113,182600,4094788550,47000,47000,47000,47000,0
|
|
20231113,182500,4094788550,47000,47000,47000,47000,0
|
|
20231113,182400,4094788550,47000,47000,47000,47000,0
|
|
20231113,182300,4094788550,47000,47000,47000,47000,0
|
|
20231113,182200,4094788550,47000,47000,47000,47000,0
|
|
20231113,182100,4094788550,47000,47000,47000,47000,0
|
|
20231113,182000,4094788550,47000,47000,47000,47000,0
|
|
20231113,181900,4094788550,47000,47000,47000,47000,0
|
|
20231113,181800,4094788550,47000,47000,47000,47000,0
|
|
20231113,181700,4094788550,47000,47000,47000,47000,0
|
|
20231113,181600,4094788550,47000,47000,47000,47000,0
|
|
20231113,181500,4094788550,47000,47000,47000,47000,0
|
|
20231113,181400,4094788550,47000,47000,47000,47000,0
|
|
20231113,181300,4094788550,47000,47000,47000,47000,0
|
|
20231113,181200,4094788550,47000,47000,47000,47000,0
|
|
20231113,181100,4094788550,47000,47000,47000,47000,0
|
|
20231113,181000,4094788550,47000,47000,47000,47000,0
|
|
20231113,180900,4094788550,47000,47000,47000,47000,0
|
|
20231113,180800,4094788550,47000,47000,47000,47000,0
|
|
20231113,180700,4094788550,47000,47000,47000,47000,0
|
|
20231113,180600,4094788550,47000,47000,47000,47000,0
|
|
20231113,180500,4094788550,47000,47000,47000,47000,0
|
|
20231113,180400,4094788550,47000,47000,47000,47000,0
|
|
20231113,180300,4094788550,47000,47000,47000,47000,0
|
|
20231113,180200,4094788550,47000,47000,47000,47000,0
|
|
20231113,180100,4094788550,47000,47000,47000,47000,0
|
|
20231113,180000,4094788550,47000,47000,47000,47000,0
|
|
20231113,175900,4094788550,47000,47000,47000,47000,0
|
|
20231113,175800,4094788550,47000,47000,47000,47000,2618
|
|
20231113,175700,4094788550,47000,47000,47000,47000,0
|
|
20231113,175600,4094788550,47000,47000,47000,47000,0
|
|
20231113,175500,4094788550,47000,47000,47000,47000,0
|
|
20231113,175400,4094788550,47000,47000,47000,47000,0
|
|
20231113,175300,4094788550,47000,47000,47000,47000,0
|
|
20231113,175200,4094788550,47000,47000,47000,47000,0
|
|
20231113,175100,4094788550,47000,47000,47000,47000,0
|
|
20231113,175000,4094788550,47000,47000,47000,47000,0
|
|
20231113,174900,4094788550,47000,47000,47000,47000,0
|
|
20231113,174800,4094788550,47000,47000,47000,47000,0
|
|
20231113,174700,4094788550,47000,47000,47000,47000,0
|
|
20231113,174600,4094788550,47000,47000,47000,47000,0
|
|
20231113,174500,4094788550,47000,47000,47000,47000,0
|
|
20231113,174400,4094788550,47000,47000,47000,47000,0
|
|
20231113,174300,4094788550,47000,47000,47000,47000,0
|
|
20231113,174200,4094788550,47000,47000,47000,47000,0
|
|
20231113,174100,4094788550,47000,47000,47000,47000,0
|
|
20231113,174000,4094788550,47000,47000,47000,47000,0
|
|
20231113,173900,4094788550,47000,47000,47000,47000,0
|
|
20231113,173800,4094788550,47000,47000,47000,47000,0
|
|
20231113,173700,4094788550,47000,47000,47000,47000,0
|
|
20231113,173600,4094788550,47000,47000,47000,47000,0
|
|
20231113,173500,4094788550,47000,47000,47000,47000,0
|
|
20231113,173400,4094788550,47000,47000,47000,47000,0
|
|
20231113,173300,4094788550,47000,47000,47000,47000,0
|
|
20231113,173200,4094788550,47000,47000,47000,47000,0
|
|
20231113,173100,4094788550,47000,47000,47000,47000,0
|
|
20231113,173000,4094788550,47000,47000,47000,47000,0
|
|
20231113,172900,4094788550,47000,47000,47000,47000,0
|
|
20231113,172800,4094788550,47000,47000,47000,47000,2618
|
|
20231113,172700,4094788550,47000,47000,47000,47000,0
|
|
20231113,172600,4094788550,47000,47000,47000,47000,0
|
|
20231113,172500,4094788550,47000,47000,47000,47000,0
|
|
20231113,172400,4094788550,47000,47000,47000,47000,0
|
|
20231113,172300,4094788550,47000,47000,47000,47000,0
|
|
20231113,172200,4094788550,47000,47000,47000,47000,0
|
|
20231113,172100,4094788550,47000,47000,47000,47000,0
|
|
20231113,172000,4094788550,47000,47000,47000,47000,0
|
|
20231113,171900,4094788550,47000,47000,47000,47000,0
|
|
20231113,171800,4094788550,47000,47000,47000,47000,0
|
|
20231113,171700,4094788550,47000,47000,47000,47000,0
|
|
20231113,171600,4094788550,47000,47000,47000,47000,0
|
|
20231113,171500,4094788550,47000,47000,47000,47000,0
|
|
20231113,171400,4094788550,47000,47000,47000,47000,0
|
|
20231113,171300,4094788550,47000,47000,47000,47000,0
|
|
20231113,171200,4094788550,47000,47000,47000,47000,0
|
|
20231113,171100,4094788550,47000,47000,47000,47000,0
|
|
20231113,171000,4094788550,47000,47000,47000,47000,0
|
|
20231113,170900,4094788550,47000,47000,47000,47000,0
|
|
20231113,170800,4094788550,47000,47000,47000,47000,0
|
|
20231113,170700,4094788550,47000,47000,47000,47000,0
|
|
20231113,170600,4094788550,47000,47000,47000,47000,0
|
|
20231113,170500,4094788550,47000,47000,47000,47000,0
|
|
20231113,170400,4094788550,47000,47000,47000,47000,0
|
|
20231113,170300,4094788550,47000,47000,47000,47000,0
|
|
20231113,170200,4094788550,47000,47000,47000,47000,0
|
|
20231113,170100,4094788550,47000,47000,47000,47000,0
|
|
20231113,170000,4094788550,47000,47000,47000,47000,0
|
|
20231113,165900,4094788550,47000,47000,47000,47000,0
|
|
20231113,165800,4094788550,47000,47000,47000,47000,2618
|
|
20231113,165700,4094788550,47000,47000,47000,47000,0
|
|
20231113,165600,4094788550,47000,47000,47000,47000,0
|
|
20231113,165500,4094788550,47000,47000,47000,47000,0
|
|
20231113,165400,4094788550,47000,47000,47000,47000,0
|
|
20231113,165300,4094788550,47000,47000,47000,47000,0
|
|
20231113,165200,4094788550,47000,47000,47000,47000,0
|
|
20231113,165100,4094788550,47000,47000,47000,47000,0
|
|
20231113,165000,4094788550,47000,47000,47000,47000,0
|
|
20231113,164900,4094788550,47000,47000,47000,47000,0
|
|
20231113,164800,4094788550,47000,47000,47000,47000,0
|
|
20231113,164700,4094788550,47000,47000,47000,47000,0
|
|
20231113,164600,4094788550,47000,47000,47000,47000,0
|
|
20231113,164500,4094788550,47000,47000,47000,47000,0
|
|
20231113,164400,4094788550,47000,47000,47000,47000,0
|
|
20231113,164300,4094788550,47000,47000,47000,47000,0
|
|
20231113,164200,4094788550,47000,47000,47000,47000,0
|
|
20231113,164100,4094788550,47000,47000,47000,47000,0
|
|
20231113,164000,4094788550,47000,47000,47000,47000,0
|
|
20231113,163900,4094788550,47000,47000,47000,47000,0
|
|
20231113,163800,4094788550,47000,47000,47000,47000,0
|
|
20231113,163700,4094788550,47000,47000,47000,47000,0
|
|
20231113,163600,4094788550,47000,47000,47000,47000,0
|
|
20231113,163500,4094788550,47000,47000,47000,47000,0
|
|
20231113,163400,4094788550,47000,47000,47000,47000,0
|
|
20231113,163300,4094788550,47000,47000,47000,47000,0
|
|
20231113,163200,4094788550,47000,47000,47000,47000,0
|
|
20231113,163100,4094788550,47000,47000,47000,47000,0
|
|
20231113,163000,4094788550,47000,47000,47000,47000,0
|
|
20231113,162900,4094788550,47000,47000,47000,47000,0
|
|
20231113,162800,4094788550,47000,47000,47000,47000,2618
|
|
20231113,162700,4094788550,47000,47000,47000,47000,0
|
|
20231113,162600,4094788550,47000,47000,47000,47000,0
|
|
20231113,162500,4094788550,47000,47000,47000,47000,0
|
|
20231113,162400,4094788550,47000,47000,47000,47000,0
|
|
20231113,162300,4094788550,47000,47000,47000,47000,0
|
|
20231113,162200,4094788550,47000,47000,47000,47000,0
|
|
20231113,162100,4094788550,47000,47000,47000,47000,0
|
|
20231113,162000,4094788550,47000,47000,47000,47000,0
|
|
20231113,161900,4094788550,47000,47000,47000,47000,0
|
|
20231113,161800,4094788550,47000,47000,47000,47000,0
|
|
20231113,161700,4094788550,47000,47000,47000,47000,0
|
|
20231113,161600,4094788550,47000,47000,47000,47000,0
|
|
20231113,161500,4094788550,47000,47000,47000,47000,0
|
|
20231113,161400,4094788550,47000,47000,47000,47000,0
|
|
20231113,161300,4094788550,47000,47000,47000,47000,0
|
|
20231113,161200,4094788550,47000,47000,47000,47000,0
|
|
20231113,161100,4094788550,47000,47000,47000,47000,0
|
|
20231113,161000,4094788550,47000,47000,47000,47000,0
|
|
20231113,160900,4094788550,47000,47000,47000,47000,0
|
|
20231113,160800,4094788550,47000,47000,47000,47000,0
|
|
20231113,160700,4094788550,47000,47000,47000,47000,0
|
|
20231113,160600,4094788550,47000,47000,47000,47000,0
|
|
20231113,160500,4094788550,47000,47000,47000,47000,0
|
|
20231113,160400,4094788550,47000,47000,47000,47000,0
|
|
20231113,160300,4094788550,47000,47000,47000,47000,0
|
|
20231113,160200,4094788550,47000,47000,47000,47000,0
|
|
20231113,160100,4094788550,47000,47000,47000,47000,0
|
|
20231113,160000,4094788550,47000,47000,47000,47000,0
|
|
20231113,155900,4094788550,47000,47000,47000,47000,0
|
|
20231113,155800,4094788550,47000,47000,47000,47000,2618
|
|
20231113,155700,4094788550,47000,47000,47000,47000,0
|
|
20231113,155600,4094788550,47000,47000,47000,47000,0
|
|
20231113,155500,4094788550,47000,47000,47000,47000,0
|
|
20231113,155400,4094788550,47000,47000,47000,47000,0
|
|
20231113,155300,4094788550,47000,47000,47000,47000,0
|
|
20231113,155200,4094788550,47000,47000,47000,47000,0
|
|
20231113,155100,4094788550,47000,47000,47000,47000,0
|
|
20231113,155000,4094788550,47000,47000,47000,47000,0
|
|
20231113,154900,4094788550,47000,47000,47000,47000,0
|
|
20231113,154800,4094788550,47000,47000,47000,47000,0
|
|
20231113,154700,4094788550,47000,47000,47000,47000,0
|
|
20231113,154600,4094788550,47000,47000,47000,47000,0
|
|
20231113,154500,4094788550,47000,47000,47000,47000,0
|
|
20231113,154400,4094788550,47000,47000,47000,47000,0
|
|
20231113,154300,4094788550,47000,47000,47000,47000,0
|
|
20231113,154200,4094788550,47000,47000,47000,47000,0
|
|
20231113,154100,4094788550,47000,47000,47000,47000,0
|
|
20231113,154000,4094788550,47000,47000,47000,47000,0
|
|
20231113,153900,4094788550,47000,47000,47000,47000,0
|
|
20231113,153800,4094788550,47000,47000,47000,47000,0
|
|
20231113,153700,4094788550,47000,47000,47000,47000,0
|
|
20231113,153600,4094788550,47000,47000,47000,47000,0
|
|
20231113,153500,4094788550,47000,47000,47000,47000,0
|
|
20231113,153400,4094788550,47000,47000,47000,47000,0
|
|
20231113,153300,4094788550,47000,47000,47000,47000,0
|
|
20231113,153200,4094788550,47000,47000,47000,47000,0
|
|
20231113,153100,4094788550,47000,47000,47000,47000,0
|
|
20231113,153000,4094788550,47000,47000,47000,47000,2618
|
|
20231113,152900,3971742550,46850,46850,46850,46850,0
|
|
20231113,152800,3971742550,46850,46850,46850,46850,0
|
|
20231113,152700,3971742550,46850,46850,46850,46850,0
|
|
20231113,152600,3971742550,46850,46850,46850,46850,0
|
|
20231113,152500,3971742550,46850,46850,46850,46850,0
|
|
20231113,152400,3971742550,46850,46850,46850,46850,0
|
|
20231113,152300,3971742550,46850,46850,46850,46850,0
|
|
20231113,152200,3971742550,46850,46850,46850,46850,0
|
|
20231113,152100,3971742550,46850,46850,46850,46850,0
|
|
20231113,152000,3971742550,46850,46850,46850,46850,0
|
|
20231113,151900,3971742550,46850,46850,46850,46700,49
|
|
20231113,151800,3969447350,46850,46850,46850,46650,84
|
|
20231113,151700,3965514800,46850,46800,46850,46700,532
|
|
20231113,151600,3940644950,46850,46800,46850,46800,232
|
|
20231113,151500,3929776600,46800,46850,46850,46800,125
|
|
20231113,151400,3923923250,46850,46850,46850,46800,42
|
|
20231113,151300,3921956750,46850,46800,46850,46750,154
|
|
20231113,151200,3914745350,46800,46800,46850,46750,227
|
|
20231113,151100,3904120600,46800,46800,46800,46750,75
|
|
20231113,151000,3900614000,46800,46800,46850,46750,237
|
|
20231113,150900,3889520750,46850,46750,46850,46750,152
|
|
20231113,150800,3882403950,46800,46850,46850,46750,344
|
|
20231113,150700,3866292300,46900,46850,46900,46850,118
|
|
20231113,150600,3860763250,46900,46850,46900,46850,239
|
|
20231113,150500,3849560550,46900,46850,46900,46850,182
|
|
20231113,150400,3841028400,46900,46900,46900,46850,20
|
|
20231113,150300,3840090550,46850,46900,46950,46850,217
|
|
20231113,150200,3829909550,46900,46950,47000,46900,170
|
|
20231113,150100,3821930300,46950,47000,47100,46950,118
|
|
20231113,150000,3816377600,46950,46950,47000,46950,171
|
|
20231113,145900,3808343200,47000,46950,47000,46950,67
|
|
20231113,145800,3805196750,47100,46950,47100,46950,86
|
|
20231113,145700,3801154700,47100,47000,47100,46950,132
|
|
20231113,145600,3794943750,47000,46950,47000,46950,222
|
|
20231113,145500,3784515050,46950,47100,47100,46950,980
|
|
20231113,145400,3738453400,47050,47100,47150,47050,210
|
|
20231113,145300,3728564100,47050,47000,47100,47000,126
|
|
20231113,145200,3722637500,47050,47050,47050,47000,101
|
|
20231113,145100,3717885550,47000,47050,47050,47000,40
|
|
20231113,145000,3716004700,47050,47000,47150,47000,275
|
|
20231113,144900,3703062550,47050,47050,47050,47000,192
|
|
20231113,144800,3694031600,47100,47100,47150,47100,60
|
|
20231113,144700,3691204150,47100,47150,47200,47100,746
|
|
20231113,144600,3656036450,47100,47150,47150,47100,266
|
|
20231113,144500,3643495150,47150,47100,47150,47100,72
|
|
20231113,144400,3640100800,47150,47150,47150,47100,138
|
|
20231113,144300,3633599650,47150,47100,47150,47100,130
|
|
20231113,144200,3627470700,47100,47100,47150,47100,166
|
|
20231113,144100,3619645700,47150,47100,47150,47100,46
|
|
20231113,144000,3617478300,47150,47100,47150,47100,115
|
|
20231113,143900,3612057750,47100,47050,47100,47050,52
|
|
20231113,143800,3609609350,47050,47100,47100,47050,173
|
|
20231113,143700,3601463050,47100,47000,47100,47000,33
|
|
20231113,143600,3599909050,47050,47050,47100,47000,162
|
|
20231113,143500,3592280550,47000,46950,47050,46950,55
|
|
20231113,143400,3589694350,47100,47000,47100,46950,142
|
|
20231113,143300,3583009350,46950,47050,47050,46950,121
|
|
20231113,143200,3577317650,47000,47000,47000,46950,70
|
|
20231113,143100,3574030300,46950,47000,47050,46950,194
|
|
20231113,143000,3564911550,47050,47050,47050,47000,63
|
|
20231113,142900,3561948800,47050,47050,47050,47000,172
|
|
20231113,142800,3553858600,47100,47050,47200,47050,158
|
|
20231113,142700,3546419000,47050,46950,47200,46950,189
|
|
20231113,142600,3537517450,46950,46950,47000,46950,150
|
|
20231113,142500,3530467700,47000,47100,47100,46950,85
|
|
20231113,142400,3526470100,47100,47050,47100,46950,169
|
|
20231113,142300,3518521750,47050,47100,47200,47050,231
|
|
20231113,142200,3507636800,47050,47000,47100,47000,80
|
|
20231113,142100,3503872100,47000,47050,47200,47000,136
|
|
20231113,142000,3497470900,47000,46950,47050,46950,50
|
|
20231113,141900,3495120450,47000,46950,47000,46900,171
|
|
20231113,141800,3487086900,47050,46950,47150,46950,64
|
|
20231113,141700,3484076850,46950,46950,46950,46850,49
|
|
20231113,141600,3481777000,46950,46900,47200,46850,242
|
|
20231113,141500,3470386350,46900,46850,47150,46850,135
|
|
20231113,141400,3464044750,46900,46850,46950,46850,86
|
|
20231113,141300,3460010900,46850,46950,46950,46850,182
|
|
20231113,141200,3451471250,46950,46950,47050,46950,236
|
|
20231113,141100,3440371850,46950,47000,47050,46950,244
|
|
20231113,141000,3428900650,47050,47000,47050,47000,65
|
|
20231113,140900,3425843900,47050,47000,47200,47000,164
|
|
20231113,140800,3418109600,47000,47050,47200,47000,248
|
|
20231113,140700,3406426700,47050,47050,47100,47050,34
|
|
20231113,140600,3404825650,47050,47000,47100,47000,74
|
|
20231113,140500,3401341850,47100,47000,47100,47000,47
|
|
20231113,140400,3399128350,47000,47000,47150,47000,168
|
|
20231113,140300,3391215500,47050,47100,47100,47000,82
|
|
20231113,140200,3387356300,47150,47050,47150,47050,143
|
|
20231113,140100,3380622100,47100,47050,47150,47050,82
|
|
20231113,140000,3376761450,47050,47050,47150,47050,173
|
|
20231113,135900,3368611550,47050,47000,47100,47000,42
|
|
20231113,135800,3366633700,47000,47050,47050,47000,190
|
|
20231113,135700,3357697350,47050,47150,47150,47050,18
|
|
20231113,135600,3356850200,47150,47050,47150,47050,130
|
|
20231113,135500,3350723400,47000,47050,47100,46950,174
|
|
20231113,135400,3342535450,47100,46950,47100,46950,40
|
|
20231113,135300,3340655050,47000,46950,47000,46950,136
|
|
20231113,135200,3334263150,47200,46950,47200,46950,243
|
|
20231113,135100,3322828600,46950,47000,47000,46950,42
|
|
20231113,135000,3320854750,47000,47200,47200,46950,48
|
|
20231113,134900,3318594350,46950,46900,47200,46900,243
|
|
20231113,134800,3307138450,46900,47150,47250,46900,47
|
|
20231113,134700,3304921450,46850,46900,47200,46850,32
|
|
20231113,134600,3303421650,46900,46900,47200,46900,56
|
|
20231113,134500,3300787600,47250,47100,47250,46900,242
|
|
20231113,134400,3289374900,46850,46900,47200,46850,42
|
|
20231113,134300,3287402850,47150,46900,47150,46900,65
|
|
20231113,134200,3284351100,46900,46900,47200,46900,412
|
|
20231113,134100,3264919600,46900,46950,47200,46900,148
|
|
20231113,134000,3257955150,46950,46950,47000,46950,34
|
|
20231113,133900,3256357500,46950,47000,47000,46950,137
|
|
20231113,133800,3249920000,46950,47050,47050,46950,49
|
|
20231113,133700,3247617100,47000,47100,47100,47000,236
|
|
20231113,133600,3236508550,47100,47050,47100,47050,129
|
|
20231113,133500,3230433000,47100,47100,47100,47050,278
|
|
20231113,133400,3217339250,47050,47200,47200,47050,122
|
|
20231113,133300,3211593250,47050,47050,47200,47050,156
|
|
20231113,133200,3204242600,47050,47000,47150,47000,170
|
|
20231113,133100,3196230800,46950,47100,47150,46950,251
|
|
20231113,133000,3184431150,47000,47100,47150,47000,137
|
|
20231113,132900,3177977400,47000,46900,47050,46900,420
|
|
20231113,132800,3158248350,46950,46950,46950,46900,126
|
|
20231113,132700,3152332900,46900,46900,46950,46900,62
|
|
20231113,132600,3149423550,46950,46950,46950,46900,173
|
|
20231113,132500,3141301500,47000,46900,47000,46900,95
|
|
20231113,132400,3136840550,46950,46850,46950,46850,74
|
|
20231113,132300,3133369650,46850,46950,46950,46850,21
|
|
20231113,132200,3132384100,46850,46850,46950,46700,146
|
|
20231113,132100,3125533050,46900,46750,46900,46750,145
|
|
20231113,132000,3118748300,46750,46750,46950,46750,80
|
|
20231113,131900,3115005900,47000,47000,47000,46750,37
|
|
20231113,131800,3113267150,47000,46900,47000,46750,238
|
|
20231113,131700,3102084700,46750,46750,47000,46750,88
|
|
20231113,131600,3097965050,47000,47000,47000,46700,58
|
|
20231113,131500,3095247750,47000,47000,47000,47000,120
|
|
20231113,131400,3089607750,47000,46950,47000,46650,139
|
|
20231113,131300,3083088050,46950,46650,46950,46650,41
|
|
20231113,131200,3081170600,46650,46950,47000,46650,221
|
|
20231113,131100,3070827950,46950,46950,46950,46950,15
|
|
20231113,131000,3070123700,46950,46850,46950,46650,168
|
|
20231113,130900,3062248750,46650,46850,46850,46650,75
|
|
20231113,130800,3058740000,46900,46850,46900,46600,156
|
|
20231113,130700,3051430600,46600,46650,46850,46600,275
|
|
20231113,130600,3038594050,46650,46750,46850,46650,89
|
|
20231113,130500,3034440800,46750,46850,46900,46750,197
|
|
20231113,130400,3025212800,46900,46950,46950,46750,18
|
|
20231113,130300,3024367950,46900,46800,46950,46800,156
|
|
20231113,130200,3017062000,46800,46900,46900,46800,14
|
|
20231113,130100,3016405500,46900,46750,46900,46650,222
|
|
20231113,130000,3006032750,46750,46800,46950,46750,70
|
|
20231113,125900,3002754550,46950,46800,46950,46750,199
|
|
20231113,125800,2993430200,46800,46750,46800,46750,61
|
|
20231113,125700,2990575450,46800,46800,46800,46750,95
|
|
20231113,125600,2986130650,46800,46850,46850,46800,54
|
|
20231113,125500,2983602050,46850,46850,46850,46800,234
|
|
20231113,125400,2972641500,46850,46800,46850,46800,16
|
|
20231113,125300,2971891950,46850,46800,46850,46750,36
|
|
20231113,125200,2970205600,46850,46950,46950,46850,40
|
|
20231113,125100,2968329900,46900,46850,46900,46800,271
|
|
20231113,125000,2955630600,46900,46850,46900,46850,20
|
|
20231113,124900,2954692650,46900,46800,46900,46800,63
|
|
20231113,124800,2951741100,46800,46800,46900,46750,148
|
|
20231113,124700,2944807850,46850,46800,46850,46800,16
|
|
20231113,124600,2944058400,46850,46900,46900,46800,32
|
|
20231113,124500,2942557800,46900,46900,46950,46900,164
|
|
20231113,124400,2934865600,46900,46850,46900,46800,142
|
|
20231113,124300,2928212300,46850,46800,46900,46800,116
|
|
20231113,124200,2922780100,46800,46800,46800,46750,11
|
|
20231113,124100,2922265350,46800,46700,46800,46650,100
|
|
20231113,124000,2917594300,46700,46700,46900,46650,120
|
|
20231113,123900,2911975200,46700,46650,46700,46650,37
|
|
20231113,123800,2910248550,46700,46650,46850,46650,112
|
|
20231113,123700,2905003800,46850,46850,46850,46850,26
|
|
20231113,123600,2903785700,46850,46650,46850,46600,148
|
|
20231113,123500,2896864400,46700,46650,46900,46600,67
|
|
20231113,123400,2893735750,46900,46650,46900,46600,199
|
|
20231113,123300,2884432000,46900,46650,46900,46650,76
|
|
20231113,123200,2880879850,46650,46600,46900,46600,119
|
|
20231113,123100,2875311550,46650,46850,46850,46650,122
|
|
20231113,123000,2869598400,46900,46600,46950,46600,65
|
|
20231113,122900,2866563300,46600,46650,46950,46600,285
|
|
20231113,122800,2853262200,46650,46650,46700,46650,390
|
|
20231113,122700,2835063600,46700,46750,46750,46650,568
|
|
20231113,122600,2808545600,46750,46750,46750,46750,7
|
|
20231113,122500,2808218350,46800,46800,47150,46750,224
|
|
20231113,122400,2797716500,46800,46750,46850,46750,148
|
|
20231113,122300,2790791900,46800,46750,46800,46750,39
|
|
20231113,122200,2788967950,46800,46750,46800,46750,100
|
|
20231113,122100,2784292250,46750,46800,47100,46750,272
|
|
20231113,122000,2771543050,46800,46800,46850,46800,15
|
|
20231113,121900,2770841000,46850,46800,46850,46800,36
|
|
20231113,121800,2769155600,46800,46800,46850,46800,112
|
|
20231113,121700,2763913900,46800,46800,47150,46750,220
|
|
20231113,121600,2753597750,46750,46850,46900,46750,83
|
|
20231113,121500,2749710200,46900,47000,47000,46900,14
|
|
20231113,121400,2749053500,47050,46800,47050,46800,136
|
|
20231113,121300,2742661450,46800,46950,47150,46800,185
|
|
20231113,121200,2733978100,46800,46750,47000,46750,88
|
|
20231113,121100,2729860800,47050,47050,47050,47050,122
|
|
20231113,121000,2724120700,47050,47100,47100,46700,191
|
|
20231113,120900,2715181050,46800,46750,47100,46750,198
|
|
20231113,120800,2705910450,46800,46800,46850,46800,37
|
|
20231113,120700,2704178150,46800,47150,47150,46800,361
|
|
20231113,120600,2687255350,47150,46950,47200,46950,117
|
|
20231113,120500,2681737850,46900,46950,46950,46900,50
|
|
20231113,120400,2679390400,46950,46900,46950,46900,97
|
|
20231113,120300,2674836300,46900,46950,46950,46900,64
|
|
20231113,120200,2671833500,47200,46950,47200,46900,124
|
|
20231113,120100,2665989350,46950,47000,47000,46900,214
|
|
20231113,120000,2655934950,47000,47050,47050,46950,278
|
|
20231113,115900,2642875150,47050,47050,47200,47050,45
|
|
20231113,115800,2640757750,47050,47000,47200,47000,126
|
|
20231113,115700,2634827900,47050,47100,47100,47050,137
|
|
20231113,115600,2628381250,47100,47000,47100,47000,27
|
|
20231113,115500,2627112050,47000,47000,47200,47000,58
|
|
20231113,115400,2624381000,47050,47200,47250,47000,234
|
|
20231113,115300,2613342850,47050,47100,47200,47000,114
|
|
20231113,115200,2607980700,47200,47200,47200,47200,43
|
|
20231113,115100,2605951100,47000,47200,47200,47000,280
|
|
20231113,115000,2592769300,47250,47150,47250,47050,164
|
|
20231113,114900,2585036500,47150,47200,47200,47150,38
|
|
20231113,114800,2583242950,47200,47200,47200,47200,99
|
|
20231113,114700,2578570150,47200,47200,47200,47050,238
|
|
20231113,114600,2567340450,47200,47200,47200,47200,15
|
|
20231113,114500,2566632450,46950,46950,47200,46950,125
|
|
20231113,114400,2560743450,47200,47200,47200,47150,278
|
|
20231113,114300,2547630150,47200,46950,47200,46900,175
|
|
20231113,114200,2539390550,46950,47000,47000,46950,64
|
|
20231113,114100,2536385150,47050,47200,47200,47050,43
|
|
20231113,114000,2534357950,47200,47000,47200,47000,333
|
|
20231113,113900,2518687550,47000,47000,47150,46950,155
|
|
20231113,113800,2511394550,47050,47200,47200,47000,46
|
|
20231113,113700,2509230800,47000,47200,47200,47000,111
|
|
20231113,113600,2503991800,47250,47050,47250,46950,39
|
|
20231113,113500,2502155150,46950,47200,47200,46950,262
|
|
20231113,113400,2489820000,47200,46950,47250,46900,201
|
|
20231113,113300,2480369350,47000,47050,47100,47000,86
|
|
20231113,113200,2476324600,47000,47250,47250,47000,86
|
|
20231113,113100,2472278100,47100,47100,47250,47050,181
|
|
20231113,113000,2463740450,47100,47050,47100,47050,96
|
|
20231113,112900,2459219100,47050,47100,47100,47050,41
|
|
20231113,112800,2457289300,47100,47100,47100,47050,25
|
|
20231113,112700,2456111850,47100,47200,47200,47050,400
|
|
20231113,112600,2437261750,47250,47050,47250,47050,94
|
|
20231113,112500,2432838650,47050,47050,47050,47000,137
|
|
20231113,112400,2426398100,47050,47050,47200,47000,105
|
|
20231113,112300,2421453750,47050,47100,47100,47000,534
|
|
20231113,112200,2396342750,47250,47100,47250,47050,41
|
|
20231113,112100,2394410400,47050,47050,47200,47050,109
|
|
20231113,112000,2389280150,47050,47050,47250,47050,271
|
|
20231113,111900,2376498250,47050,47100,47100,47050,76
|
|
20231113,111800,2372918700,47100,47100,47100,47100,22
|
|
20231113,111700,2371882500,47100,47050,47100,47050,83
|
|
20231113,111600,2367976500,47000,47050,47200,47000,139
|
|
20231113,111500,2361426500,47050,47150,47150,47050,97
|
|
20231113,111400,2356859300,47150,47150,47150,47100,43
|
|
20231113,111300,2354833200,47100,47250,47250,47100,853
|
|
20231113,111200,2314582200,47300,47300,47300,47250,54
|
|
20231113,111100,2312029150,47300,47300,47300,47250,45
|
|
20231113,111000,2309902100,47300,47300,47300,47300,4
|
|
20231113,110900,2309712900,47300,47200,47300,47200,74
|
|
20231113,110800,2306216950,47250,47250,47250,47250,63
|
|
20231113,110700,2303240200,47250,47250,47250,47250,13
|
|
20231113,110600,2302625950,47250,47200,47250,47200,215
|
|
20231113,110500,2292469650,47200,47200,47250,47200,35
|
|
20231113,110400,2290817550,47200,47250,47250,47200,59
|
|
20231113,110300,2288031050,47200,47250,47250,47200,43
|
|
20231113,110200,2286000600,47250,47200,47250,47200,124
|
|
20231113,110100,2280147750,47200,47200,47200,47100,320
|
|
20231113,110000,2265043850,47200,47100,47200,47050,221
|
|
20231113,105900,2254628450,47100,47200,47200,47100,30
|
|
20231113,105800,2253214250,47200,47200,47200,47200,14
|
|
20231113,105700,2252553450,47250,47100,47250,47050,517
|
|
20231113,105600,2228214500,47100,47150,47150,47100,151
|
|
20231113,105500,2221102100,47100,47200,47200,47100,187
|
|
20231113,105400,2212278550,47250,47250,47250,47250,20
|
|
20231113,105300,2211333550,47300,47200,47300,47200,119
|
|
20231113,105200,2205716200,47200,47250,47250,47200,18
|
|
20231113,105100,2204865850,47150,47200,47250,47150,63
|
|
20231113,105000,2201893800,47250,47200,47250,47200,112
|
|
20231113,104900,2196606700,47200,47150,47200,47050,138
|
|
20231113,104800,2190098350,47050,47150,47150,47050,142
|
|
20231113,104700,2183417150,47150,47200,47200,47100,74
|
|
20231113,104600,2179928400,47200,47250,47250,47200,116
|
|
20231113,104500,2174452950,47200,47250,47300,47200,875
|
|
20231113,104400,2133149950,47200,47300,47350,47200,67
|
|
20231113,104300,2129981100,47300,47300,47300,47300,4
|
|
20231113,104200,2129791900,47400,47400,47400,47400,14
|
|
20231113,104100,2129128300,47200,47350,47400,47200,91
|
|
20231113,104000,2124829000,47350,47350,47350,47350,9
|
|
20231113,103900,2124402850,47350,47250,47350,47200,53
|
|
20231113,103800,2121895800,47350,47350,47350,47200,115
|
|
20231113,103700,2116457050,47350,47300,47350,47200,1446
|
|
20231113,103600,2048197600,47350,47400,47400,47350,44
|
|
20231113,103500,2046113950,47350,47400,47450,47350,255
|
|
20231113,103400,2034037000,47450,47400,47450,47350,59
|
|
20231113,103300,2031239400,47400,47200,47400,47200,56
|
|
20231113,103200,2028585600,47400,47400,47400,47250,195
|
|
20231113,103100,2019367550,47450,47400,47450,47350,334
|
|
20231113,103000,2003545600,47450,47450,47450,47450,28
|
|
20231113,102900,2002217000,47450,47450,47450,47450,146
|
|
20231113,102800,1995289300,47400,47500,47500,47350,80
|
|
20231113,102700,1991493950,47500,47450,47500,47450,92
|
|
20231113,102600,1987124050,47500,47350,47500,47350,205
|
|
20231113,102500,1977396700,47450,47450,47450,47450,23
|
|
20231113,102400,1976305350,47400,47300,47450,47300,38
|
|
20231113,102300,1974503750,47450,47300,47450,47200,68
|
|
20231113,102200,1971283850,47200,47500,47500,47200,41
|
|
20231113,102100,1969342350,47500,47450,47500,47300,91
|
|
20231113,102000,1965032450,47500,47400,47500,47400,24
|
|
20231113,101900,1963892850,47500,47400,47500,47200,184
|
|
20231113,101800,1955193250,47300,47300,47300,47300,38
|
|
20231113,101700,1953395850,47300,47200,47300,47200,1247
|
|
20231113,101600,1894530550,47200,47200,47300,47200,151
|
|
20231113,101500,1887400150,47400,47300,47500,47200,126
|
|
20231113,101400,1881442200,47250,47250,47550,47250,297
|
|
20231113,101300,1867364950,47500,47250,47500,47200,270
|
|
20231113,101200,1854584650,47200,47250,47500,47200,510
|
|
20231113,101100,1830502650,47350,47350,47500,47300,224
|
|
20231113,101000,1819903150,47300,47500,47500,47300,464
|
|
20231113,100900,1797931200,47500,47450,47500,47350,148
|
|
20231113,100800,1790913700,47400,47500,47500,47400,118
|
|
20231113,100700,1785318400,47550,47550,47550,47500,246
|
|
20231113,100600,1773628450,47450,47500,47550,47450,176
|
|
20231113,100500,1765272950,47500,47450,47500,47450,37
|
|
20231113,100400,1763516650,47550,47450,47550,47400,28
|
|
20231113,100300,1762185850,47450,47550,47550,47450,68
|
|
20231113,100200,1758956700,47550,47550,47600,47500,88
|
|
20231113,100100,1754774650,47600,47650,47650,47550,1220
|
|
20231113,100000,1696655300,47650,47500,47650,47350,2362
|
|
20231113,095900,1584322550,47500,47450,47500,47400,1906
|
|
20231113,095800,1493851100,47400,47350,47450,47350,660
|
|
20231113,095700,1462569000,47400,47350,47400,47300,649
|
|
20231113,095600,1431813800,47400,47400,47450,47350,993
|
|
20231113,095500,1384735300,47450,47400,47450,47400,227
|
|
20231113,095400,1373974150,47450,47450,47450,47400,532
|
|
20231113,095300,1348755600,47400,47400,47450,47400,145
|
|
20231113,095200,1341882000,47350,47350,47450,47300,1237
|
|
20231113,095100,1283252350,47350,47300,47350,47300,155
|
|
20231113,095000,1275920000,47300,47250,47350,47250,130
|
|
20231113,094900,1269773200,47250,47250,47250,47200,440
|
|
20231113,094800,1248993600,47300,47150,47300,47100,103
|
|
20231113,094700,1244138900,47150,47350,47350,47150,196
|
|
20231113,094600,1234884150,47300,47400,47450,47300,710
|
|
20231113,094500,1201230400,47400,47200,47400,47150,2041
|
|
20231113,094400,1104631300,47200,47100,47250,47100,498
|
|
20231113,094300,1081130800,47150,47250,47250,47100,113
|
|
20231113,094200,1075804750,47200,47000,47200,47000,345
|
|
20231113,094100,1059540500,47000,47100,47100,47000,275
|
|
20231113,094000,1046609650,47100,47200,47200,47050,121
|
|
20231113,093900,1040909550,47250,47200,47250,47100,191
|
|
20231113,093800,1031895600,47200,47200,47350,47200,1952
|
|
20231113,093700,939638900,47200,47150,47200,47150,228
|
|
20231113,093600,928884950,47150,47050,47150,47050,295
|
|
20231113,093500,915001100,47000,46950,47000,46950,102
|
|
20231113,093400,910207150,46950,46900,46950,46900,12
|
|
20231113,093300,909643900,46750,46800,46800,46750,76
|
|
20231113,093200,906088700,47000,47000,47000,47000,15
|
|
20231113,093100,905383700,47000,46650,47000,46650,34
|
|
20231113,093000,903790950,46800,46800,46800,46800,36
|
|
20231113,092900,902106150,46550,46550,46600,46500,64
|
|
20231113,092800,899127900,46500,46500,46550,46500,5
|
|
20231113,092700,898895250,46550,46600,46600,46550,228
|
|
20231113,092600,888281400,46650,46650,46650,46600,4
|
|
20231113,092500,888094850,46650,46500,46650,46500,544
|
|
20231113,092400,862748750,46500,46750,46750,46500,238
|
|
20231113,092300,851658600,46800,46850,46850,46800,4
|
|
20231113,092200,851471300,47050,47050,47050,46900,9
|
|
20231113,092100,851048300,47100,46800,47100,46800,16
|
|
20231113,092000,850297900,46900,46950,47200,46900,106
|
|
20231113,091900,845310800,46950,46950,46950,46750,321
|
|
20231113,091800,830292400,47000,47200,47200,46950,2822
|
|
20231113,091700,697460100,47200,47200,47200,47150,344
|
|
20231113,091600,681239650,47150,47250,47250,47150,1063
|
|
20231113,091500,631104200,47250,47300,47300,47200,381
|
|
20231113,091400,613088550,47250,47200,47350,47200,336
|
|
20231113,091300,597212800,47200,47250,47300,47200,432
|
|
20231113,091200,576791000,47200,47300,47300,47200,503
|
|
20231113,091100,553004700,47250,47200,47300,47200,155
|
|
20231113,091000,545683350,47300,47350,47350,47150,924
|
|
20231113,090900,502089850,47350,47100,47350,47050,2786
|
|
20231113,090800,370431250,47100,47100,47150,47100,526
|
|
20231113,090700,345650850,47200,47050,47200,47050,919
|
|
20231113,090600,302404300,47050,46850,47300,46850,1397
|
|
20231113,090500,236653850,46850,46600,46850,46600,413
|
|
20231113,090400,217369750,46500,46350,46650,46200,679
|
|
20231113,090300,185823850,46200,46250,46350,46200,315
|
|
20231113,090200,171254850,46300,46350,46500,46300,283
|
|
20231113,090100,158132850,46500,46100,46500,46100,1468
|
|
20231113,090000,90187750,46150,45900,46150,45900,1963
|