692 lines
36 KiB
CSV
692 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231115,202900,3115885400,47500,47500,47500,47500,3215
|
|
20231115,202800,3115885400,47500,47500,47500,47500,0
|
|
20231115,202700,3115885400,47500,47500,47500,47500,0
|
|
20231115,202600,3115885400,47500,47500,47500,47500,0
|
|
20231115,202500,3115885400,47500,47500,47500,47500,0
|
|
20231115,202400,3115885400,47500,47500,47500,47500,0
|
|
20231115,202300,3115885400,47500,47500,47500,47500,0
|
|
20231115,202200,3115885400,47500,47500,47500,47500,0
|
|
20231115,202100,3115885400,47500,47500,47500,47500,0
|
|
20231115,202000,3115885400,47500,47500,47500,47500,0
|
|
20231115,201900,3115885400,47500,47500,47500,47500,0
|
|
20231115,201800,3115885400,47500,47500,47500,47500,0
|
|
20231115,201700,3115885400,47500,47500,47500,47500,0
|
|
20231115,201600,3115885400,47500,47500,47500,47500,0
|
|
20231115,201500,3115885400,47500,47500,47500,47500,0
|
|
20231115,201400,3115885400,47500,47500,47500,47500,0
|
|
20231115,201300,3115885400,47500,47500,47500,47500,0
|
|
20231115,201200,3115885400,47500,47500,47500,47500,0
|
|
20231115,201100,3115885400,47500,47500,47500,47500,0
|
|
20231115,201000,3115885400,47500,47500,47500,47500,0
|
|
20231115,200900,3115885400,47500,47500,47500,47500,0
|
|
20231115,200800,3115885400,47500,47500,47500,47500,0
|
|
20231115,200700,3115885400,47500,47500,47500,47500,0
|
|
20231115,200600,3115885400,47500,47500,47500,47500,0
|
|
20231115,200500,3115885400,47500,47500,47500,47500,0
|
|
20231115,200400,3115885400,47500,47500,47500,47500,0
|
|
20231115,200300,3115885400,47500,47500,47500,47500,0
|
|
20231115,200200,3115885400,47500,47500,47500,47500,0
|
|
20231115,200100,3115885400,47500,47500,47500,47500,0
|
|
20231115,200000,3115885400,47500,47500,47500,47500,0
|
|
20231115,195900,3115885400,47500,47500,47500,47500,3215
|
|
20231115,195800,3115885400,47500,47500,47500,47500,0
|
|
20231115,195700,3115885400,47500,47500,47500,47500,0
|
|
20231115,195600,3115885400,47500,47500,47500,47500,0
|
|
20231115,195500,3115885400,47500,47500,47500,47500,0
|
|
20231115,195400,3115885400,47500,47500,47500,47500,0
|
|
20231115,195300,3115885400,47500,47500,47500,47500,0
|
|
20231115,195200,3115885400,47500,47500,47500,47500,0
|
|
20231115,195100,3115885400,47500,47500,47500,47500,0
|
|
20231115,195000,3115885400,47500,47500,47500,47500,0
|
|
20231115,194900,3115885400,47500,47500,47500,47500,0
|
|
20231115,194800,3115885400,47500,47500,47500,47500,0
|
|
20231115,194700,3115885400,47500,47500,47500,47500,0
|
|
20231115,194600,3115885400,47500,47500,47500,47500,0
|
|
20231115,194500,3115885400,47500,47500,47500,47500,0
|
|
20231115,194400,3115885400,47500,47500,47500,47500,0
|
|
20231115,194300,3115885400,47500,47500,47500,47500,0
|
|
20231115,194200,3115885400,47500,47500,47500,47500,0
|
|
20231115,194100,3115885400,47500,47500,47500,47500,0
|
|
20231115,194000,3115885400,47500,47500,47500,47500,0
|
|
20231115,193900,3115885400,47500,47500,47500,47500,0
|
|
20231115,193800,3115885400,47500,47500,47500,47500,0
|
|
20231115,193700,3115885400,47500,47500,47500,47500,0
|
|
20231115,193600,3115885400,47500,47500,47500,47500,0
|
|
20231115,193500,3115885400,47500,47500,47500,47500,0
|
|
20231115,193400,3115885400,47500,47500,47500,47500,0
|
|
20231115,193300,3115885400,47500,47500,47500,47500,0
|
|
20231115,193200,3115885400,47500,47500,47500,47500,0
|
|
20231115,193100,3115885400,47500,47500,47500,47500,0
|
|
20231115,193000,3115885400,47500,47500,47500,47500,0
|
|
20231115,192900,3115885400,47500,47500,47500,47500,3215
|
|
20231115,192800,3115885400,47500,47500,47500,47500,0
|
|
20231115,192700,3115885400,47500,47500,47500,47500,0
|
|
20231115,192600,3115885400,47500,47500,47500,47500,0
|
|
20231115,192500,3115885400,47500,47500,47500,47500,0
|
|
20231115,192400,3115885400,47500,47500,47500,47500,0
|
|
20231115,192300,3115885400,47500,47500,47500,47500,0
|
|
20231115,192200,3115885400,47500,47500,47500,47500,0
|
|
20231115,192100,3115885400,47500,47500,47500,47500,0
|
|
20231115,192000,3115885400,47500,47500,47500,47500,0
|
|
20231115,191900,3115885400,47500,47500,47500,47500,0
|
|
20231115,191800,3115885400,47500,47500,47500,47500,0
|
|
20231115,191700,3115885400,47500,47500,47500,47500,0
|
|
20231115,191600,3115885400,47500,47500,47500,47500,0
|
|
20231115,191500,3115885400,47500,47500,47500,47500,0
|
|
20231115,191400,3115885400,47500,47500,47500,47500,0
|
|
20231115,191300,3115885400,47500,47500,47500,47500,0
|
|
20231115,191200,3115885400,47500,47500,47500,47500,0
|
|
20231115,191100,3115885400,47500,47500,47500,47500,0
|
|
20231115,191000,3115885400,47500,47500,47500,47500,0
|
|
20231115,190900,3115885400,47500,47500,47500,47500,0
|
|
20231115,190800,3115885400,47500,47500,47500,47500,0
|
|
20231115,190700,3115885400,47500,47500,47500,47500,0
|
|
20231115,190600,3115885400,47500,47500,47500,47500,0
|
|
20231115,190500,3115885400,47500,47500,47500,47500,0
|
|
20231115,190400,3115885400,47500,47500,47500,47500,0
|
|
20231115,190300,3115885400,47500,47500,47500,47500,0
|
|
20231115,190200,3115885400,47500,47500,47500,47500,0
|
|
20231115,190100,3115885400,47500,47500,47500,47500,0
|
|
20231115,190000,3115885400,47500,47500,47500,47500,0
|
|
20231115,185900,3115885400,47500,47500,47500,47500,3215
|
|
20231115,185800,3115885400,47500,47500,47500,47500,0
|
|
20231115,185700,3115885400,47500,47500,47500,47500,0
|
|
20231115,185600,3115885400,47500,47500,47500,47500,0
|
|
20231115,185500,3115885400,47500,47500,47500,47500,0
|
|
20231115,185400,3115885400,47500,47500,47500,47500,0
|
|
20231115,185300,3115885400,47500,47500,47500,47500,0
|
|
20231115,185200,3115885400,47500,47500,47500,47500,0
|
|
20231115,185100,3115885400,47500,47500,47500,47500,0
|
|
20231115,185000,3115885400,47500,47500,47500,47500,0
|
|
20231115,184900,3115885400,47500,47500,47500,47500,0
|
|
20231115,184800,3115885400,47500,47500,47500,47500,0
|
|
20231115,184700,3115885400,47500,47500,47500,47500,0
|
|
20231115,184600,3115885400,47500,47500,47500,47500,0
|
|
20231115,184500,3115885400,47500,47500,47500,47500,0
|
|
20231115,184400,3115885400,47500,47500,47500,47500,0
|
|
20231115,184300,3115885400,47500,47500,47500,47500,0
|
|
20231115,184200,3115885400,47500,47500,47500,47500,0
|
|
20231115,184100,3115885400,47500,47500,47500,47500,0
|
|
20231115,184000,3115885400,47500,47500,47500,47500,0
|
|
20231115,183900,3115885400,47500,47500,47500,47500,0
|
|
20231115,183800,3115885400,47500,47500,47500,47500,0
|
|
20231115,183700,3115885400,47500,47500,47500,47500,0
|
|
20231115,183600,3115885400,47500,47500,47500,47500,0
|
|
20231115,183500,3115885400,47500,47500,47500,47500,0
|
|
20231115,183400,3115885400,47500,47500,47500,47500,0
|
|
20231115,183300,3115885400,47500,47500,47500,47500,0
|
|
20231115,183200,3115885400,47500,47500,47500,47500,0
|
|
20231115,183100,3115885400,47500,47500,47500,47500,0
|
|
20231115,183000,3115885400,47500,47500,47500,47500,0
|
|
20231115,182900,3115885400,47500,47500,47500,47500,3215
|
|
20231115,182800,3115885400,47500,47500,47500,47500,0
|
|
20231115,182700,3115885400,47500,47500,47500,47500,0
|
|
20231115,182600,3115885400,47500,47500,47500,47500,0
|
|
20231115,182500,3115885400,47500,47500,47500,47500,0
|
|
20231115,182400,3115885400,47500,47500,47500,47500,0
|
|
20231115,182300,3115885400,47500,47500,47500,47500,0
|
|
20231115,182200,3115885400,47500,47500,47500,47500,0
|
|
20231115,182100,3115885400,47500,47500,47500,47500,0
|
|
20231115,182000,3115885400,47500,47500,47500,47500,0
|
|
20231115,181900,3115885400,47500,47500,47500,47500,0
|
|
20231115,181800,3115885400,47500,47500,47500,47500,0
|
|
20231115,181700,3115885400,47500,47500,47500,47500,0
|
|
20231115,181600,3115885400,47500,47500,47500,47500,0
|
|
20231115,181500,3115885400,47500,47500,47500,47500,0
|
|
20231115,181400,3115885400,47500,47500,47500,47500,0
|
|
20231115,181300,3115885400,47500,47500,47500,47500,0
|
|
20231115,181200,3115885400,47500,47500,47500,47500,0
|
|
20231115,181100,3115885400,47500,47500,47500,47500,0
|
|
20231115,181000,3115885400,47500,47500,47500,47500,0
|
|
20231115,180900,3115885400,47500,47500,47500,47500,0
|
|
20231115,180800,3115885400,47500,47500,47500,47500,0
|
|
20231115,180700,3115885400,47500,47500,47500,47500,0
|
|
20231115,180600,3115885400,47500,47500,47500,47500,0
|
|
20231115,180500,3115885400,47500,47500,47500,47500,0
|
|
20231115,180400,3115885400,47500,47500,47500,47500,0
|
|
20231115,180300,3115885400,47500,47500,47500,47500,0
|
|
20231115,180200,3115885400,47500,47500,47500,47500,0
|
|
20231115,180100,3115885400,47500,47500,47500,47500,0
|
|
20231115,180000,3115885400,47500,47500,47500,47500,0
|
|
20231115,175900,3115885400,47500,47500,47500,47500,3215
|
|
20231115,175800,3115885400,47500,47500,47500,47500,0
|
|
20231115,175700,3115885400,47500,47500,47500,47500,0
|
|
20231115,175600,3115885400,47500,47500,47500,47500,0
|
|
20231115,175500,3115885400,47500,47500,47500,47500,0
|
|
20231115,175400,3115885400,47500,47500,47500,47500,0
|
|
20231115,175300,3115885400,47500,47500,47500,47500,0
|
|
20231115,175200,3115885400,47500,47500,47500,47500,0
|
|
20231115,175100,3115885400,47500,47500,47500,47500,0
|
|
20231115,175000,3115885400,47500,47500,47500,47500,0
|
|
20231115,174900,3115885400,47500,47500,47500,47500,0
|
|
20231115,174800,3115885400,47500,47500,47500,47500,0
|
|
20231115,174700,3115885400,47500,47500,47500,47500,0
|
|
20231115,174600,3115885400,47500,47500,47500,47500,0
|
|
20231115,174500,3115885400,47500,47500,47500,47500,0
|
|
20231115,174400,3115885400,47500,47500,47500,47500,0
|
|
20231115,174300,3115885400,47500,47500,47500,47500,0
|
|
20231115,174200,3115885400,47500,47500,47500,47500,0
|
|
20231115,174100,3115885400,47500,47500,47500,47500,0
|
|
20231115,174000,3115885400,47500,47500,47500,47500,0
|
|
20231115,173900,3115885400,47500,47500,47500,47500,0
|
|
20231115,173800,3115885400,47500,47500,47500,47500,0
|
|
20231115,173700,3115885400,47500,47500,47500,47500,0
|
|
20231115,173600,3115885400,47500,47500,47500,47500,0
|
|
20231115,173500,3115885400,47500,47500,47500,47500,0
|
|
20231115,173400,3115885400,47500,47500,47500,47500,0
|
|
20231115,173300,3115885400,47500,47500,47500,47500,0
|
|
20231115,173200,3115885400,47500,47500,47500,47500,0
|
|
20231115,173100,3115885400,47500,47500,47500,47500,0
|
|
20231115,173000,3115885400,47500,47500,47500,47500,0
|
|
20231115,172900,3115885400,47500,47500,47500,47500,3215
|
|
20231115,172800,3115885400,47500,47500,47500,47500,0
|
|
20231115,172700,3115885400,47500,47500,47500,47500,0
|
|
20231115,172600,3115885400,47500,47500,47500,47500,0
|
|
20231115,172500,3115885400,47500,47500,47500,47500,0
|
|
20231115,172400,3115885400,47500,47500,47500,47500,0
|
|
20231115,172300,3115885400,47500,47500,47500,47500,0
|
|
20231115,172200,3115885400,47500,47500,47500,47500,0
|
|
20231115,172100,3115885400,47500,47500,47500,47500,0
|
|
20231115,172000,3115885400,47500,47500,47500,47500,0
|
|
20231115,171900,3115885400,47500,47500,47500,47500,0
|
|
20231115,171800,3115885400,47500,47500,47500,47500,0
|
|
20231115,171700,3115885400,47500,47500,47500,47500,0
|
|
20231115,171600,3115885400,47500,47500,47500,47500,0
|
|
20231115,171500,3115885400,47500,47500,47500,47500,0
|
|
20231115,171400,3115885400,47500,47500,47500,47500,0
|
|
20231115,171300,3115885400,47500,47500,47500,47500,0
|
|
20231115,171200,3115885400,47500,47500,47500,47500,0
|
|
20231115,171100,3115885400,47500,47500,47500,47500,0
|
|
20231115,171000,3115885400,47500,47500,47500,47500,0
|
|
20231115,170900,3115885400,47500,47500,47500,47500,0
|
|
20231115,170800,3115885400,47500,47500,47500,47500,0
|
|
20231115,170700,3115885400,47500,47500,47500,47500,0
|
|
20231115,170600,3115885400,47500,47500,47500,47500,0
|
|
20231115,170500,3115885400,47500,47500,47500,47500,0
|
|
20231115,170400,3115885400,47500,47500,47500,47500,0
|
|
20231115,170300,3115885400,47500,47500,47500,47500,0
|
|
20231115,170200,3115885400,47500,47500,47500,47500,0
|
|
20231115,170100,3115885400,47500,47500,47500,47500,0
|
|
20231115,170000,3115885400,47500,47500,47500,47500,0
|
|
20231115,165900,3115885400,47500,47500,47500,47500,3215
|
|
20231115,165800,3115885400,47500,47500,47500,47500,0
|
|
20231115,165700,3115885400,47500,47500,47500,47500,0
|
|
20231115,165600,3115885400,47500,47500,47500,47500,0
|
|
20231115,165500,3115885400,47500,47500,47500,47500,0
|
|
20231115,165400,3115885400,47500,47500,47500,47500,0
|
|
20231115,165300,3115885400,47500,47500,47500,47500,0
|
|
20231115,165200,3115885400,47500,47500,47500,47500,0
|
|
20231115,165100,3115885400,47500,47500,47500,47500,0
|
|
20231115,165000,3115885400,47500,47500,47500,47500,0
|
|
20231115,164900,3115885400,47500,47500,47500,47500,0
|
|
20231115,164800,3115885400,47500,47500,47500,47500,0
|
|
20231115,164700,3115885400,47500,47500,47500,47500,0
|
|
20231115,164600,3115885400,47500,47500,47500,47500,0
|
|
20231115,164500,3115885400,47500,47500,47500,47500,0
|
|
20231115,164400,3115885400,47500,47500,47500,47500,0
|
|
20231115,164300,3115885400,47500,47500,47500,47500,0
|
|
20231115,164200,3115885400,47500,47500,47500,47500,0
|
|
20231115,164100,3115885400,47500,47500,47500,47500,0
|
|
20231115,164000,3115885400,47500,47500,47500,47500,0
|
|
20231115,163900,3115885400,47500,47500,47500,47500,0
|
|
20231115,163800,3115885400,47500,47500,47500,47500,0
|
|
20231115,163700,3115885400,47500,47500,47500,47500,0
|
|
20231115,163600,3115885400,47500,47500,47500,47500,0
|
|
20231115,163500,3115885400,47500,47500,47500,47500,0
|
|
20231115,163400,3115885400,47500,47500,47500,47500,0
|
|
20231115,163300,3115885400,47500,47500,47500,47500,0
|
|
20231115,163200,3115885400,47500,47500,47500,47500,0
|
|
20231115,163100,3115885400,47500,47500,47500,47500,0
|
|
20231115,163000,3115885400,47500,47500,47500,47500,0
|
|
20231115,162900,3115885400,47500,47500,47500,47500,3215
|
|
20231115,162800,3115885400,47500,47500,47500,47500,0
|
|
20231115,162700,3115885400,47500,47500,47500,47500,0
|
|
20231115,162600,3115885400,47500,47500,47500,47500,0
|
|
20231115,162500,3115885400,47500,47500,47500,47500,0
|
|
20231115,162400,3115885400,47500,47500,47500,47500,0
|
|
20231115,162300,3115885400,47500,47500,47500,47500,0
|
|
20231115,162200,3115885400,47500,47500,47500,47500,0
|
|
20231115,162100,3115885400,47500,47500,47500,47500,0
|
|
20231115,162000,3115885400,47500,47500,47500,47500,0
|
|
20231115,161900,3115885400,47500,47500,47500,47500,0
|
|
20231115,161800,3115885400,47500,47500,47500,47500,0
|
|
20231115,161700,3115885400,47500,47500,47500,47500,0
|
|
20231115,161600,3115885400,47500,47500,47500,47500,0
|
|
20231115,161500,3115885400,47500,47500,47500,47500,0
|
|
20231115,161400,3115885400,47500,47500,47500,47500,0
|
|
20231115,161300,3115885400,47500,47500,47500,47500,0
|
|
20231115,161200,3115885400,47500,47500,47500,47500,0
|
|
20231115,161100,3115885400,47500,47500,47500,47500,0
|
|
20231115,161000,3115885400,47500,47500,47500,47500,0
|
|
20231115,160900,3115885400,47500,47500,47500,47500,0
|
|
20231115,160800,3115885400,47500,47500,47500,47500,0
|
|
20231115,160700,3115885400,47500,47500,47500,47500,0
|
|
20231115,160600,3115885400,47500,47500,47500,47500,0
|
|
20231115,160500,3115885400,47500,47500,47500,47500,0
|
|
20231115,160400,3115885400,47500,47500,47500,47500,0
|
|
20231115,160300,3115885400,47500,47500,47500,47500,0
|
|
20231115,160200,3115885400,47500,47500,47500,47500,0
|
|
20231115,160100,3115885400,47500,47500,47500,47500,0
|
|
20231115,160000,3115885400,47500,47500,47500,47500,0
|
|
20231115,155900,3115885400,47500,47500,47500,47500,3215
|
|
20231115,155800,3115885400,47500,47500,47500,47500,0
|
|
20231115,155700,3115885400,47500,47500,47500,47500,0
|
|
20231115,155600,3115885400,47500,47500,47500,47500,0
|
|
20231115,155500,3115885400,47500,47500,47500,47500,0
|
|
20231115,155400,3115885400,47500,47500,47500,47500,0
|
|
20231115,155300,3115885400,47500,47500,47500,47500,0
|
|
20231115,155200,3115885400,47500,47500,47500,47500,0
|
|
20231115,155100,3115885400,47500,47500,47500,47500,0
|
|
20231115,155000,3115885400,47500,47500,47500,47500,0
|
|
20231115,154900,3115885400,47500,47500,47500,47500,0
|
|
20231115,154800,3115885400,47500,47500,47500,47500,0
|
|
20231115,154700,3115885400,47500,47500,47500,47500,0
|
|
20231115,154600,3115885400,47500,47500,47500,47500,0
|
|
20231115,154500,3115885400,47500,47500,47500,47500,0
|
|
20231115,154400,3115885400,47500,47500,47500,47500,0
|
|
20231115,154300,3115885400,47500,47500,47500,47500,0
|
|
20231115,154200,3115885400,47500,47500,47500,47500,0
|
|
20231115,154100,3115885400,47500,47500,47500,47500,0
|
|
20231115,154000,3115885400,47500,47500,47500,47500,0
|
|
20231115,153900,3115885400,47500,47500,47500,47500,0
|
|
20231115,153800,3115885400,47500,47500,47500,47500,0
|
|
20231115,153700,3115885400,47500,47500,47500,47500,0
|
|
20231115,153600,3115885400,47500,47500,47500,47500,0
|
|
20231115,153500,3115885400,47500,47500,47500,47500,0
|
|
20231115,153400,3115885400,47500,47500,47500,47500,0
|
|
20231115,153300,3115885400,47500,47500,47500,47500,0
|
|
20231115,153200,3115885400,47500,47500,47500,47500,0
|
|
20231115,153100,3115885400,47500,47500,47500,47500,0
|
|
20231115,153000,3115885400,47500,47500,47500,47500,3215
|
|
20231115,152900,2963172900,47700,47700,47700,47700,0
|
|
20231115,152800,2963172900,47700,47700,47700,47700,0
|
|
20231115,152700,2963172900,47700,47700,47700,47700,0
|
|
20231115,152600,2963172900,47700,47700,47700,47700,0
|
|
20231115,152500,2963172900,47700,47700,47700,47700,0
|
|
20231115,152400,2963172900,47700,47700,47700,47700,0
|
|
20231115,152300,2963172900,47700,47700,47700,47700,0
|
|
20231115,152200,2963172900,47700,47700,47700,47700,0
|
|
20231115,152100,2963172900,47700,47700,47700,47700,0
|
|
20231115,152000,2963172900,47700,47700,47700,47700,0
|
|
20231115,151900,2963172900,47700,47700,47700,47600,50
|
|
20231115,151800,2960791200,47700,47600,47700,47500,695
|
|
20231115,151700,2927744900,47650,47600,47650,47600,188
|
|
20231115,151600,2918787400,47650,47600,47650,47600,16
|
|
20231115,151500,2918025500,47650,47650,47650,47600,28
|
|
20231115,151400,2916691650,47650,47650,47650,47600,65
|
|
20231115,151300,2913597250,47650,47600,47650,47600,38
|
|
20231115,151200,2911787650,47650,47650,47650,47650,16
|
|
20231115,151100,2911025250,47650,47650,47650,47650,16
|
|
20231115,151000,2910262850,47700,47700,47700,47500,9
|
|
20231115,150900,2909833750,47500,47600,47750,47500,11570
|
|
20231115,150800,2359987450,47600,47600,47600,47550,14
|
|
20231115,150700,2359321300,47600,47600,47600,47550,322
|
|
20231115,150600,2344007850,47550,47600,47600,47550,104
|
|
20231115,150500,2339058500,47600,47600,47650,47600,152
|
|
20231115,150400,2331823050,47600,47650,47650,47600,139
|
|
20231115,150300,2325203500,47650,47650,47650,47650,1
|
|
20231115,150200,2325155850,47650,47650,47650,47650,3
|
|
20231115,150100,2325012900,47650,47650,47650,47650,2
|
|
20231115,150000,2324917600,47650,47550,47650,47550,77
|
|
20231115,145900,2321249000,47650,47650,47650,47600,380
|
|
20231115,145800,2303156850,47650,47650,47650,47600,304
|
|
20231115,145700,2288679000,47650,47650,47650,47600,160
|
|
20231115,145600,2281055050,47650,47650,47650,47600,102
|
|
20231115,145500,2276195350,47650,47650,47650,47600,121
|
|
20231115,145400,2270430250,47600,47650,47650,47550,28
|
|
20231115,145300,2269097100,47650,47650,47650,47550,128
|
|
20231115,145200,2263000950,47650,47650,47650,47650,134
|
|
20231115,145100,2256615850,47650,47650,47650,47550,59
|
|
20231115,145000,2253806200,47650,47600,47650,47600,290
|
|
20231115,144900,2239993700,47600,47600,47600,47500,65
|
|
20231115,144800,2236901950,47600,47550,47650,47500,163
|
|
20231115,144700,2229145050,47500,47600,47650,47500,176
|
|
20231115,144600,2220762750,47600,47600,47650,47500,1169
|
|
20231115,144500,2165206050,47650,47600,47650,47500,976
|
|
20231115,144400,2118801700,47600,47600,47600,47550,67
|
|
20231115,144300,2115613950,47600,47600,47600,47500,852
|
|
20231115,144200,2075125400,47550,47600,47600,47550,118
|
|
20231115,144100,2069508900,47600,47550,47600,47500,687
|
|
20231115,144000,2036853200,47600,47600,47600,47550,72
|
|
20231115,143900,2033426050,47600,47600,47600,47500,134
|
|
20231115,143800,2027050150,47600,47550,47600,47500,177
|
|
20231115,143700,2018632150,47550,47550,47550,47500,173
|
|
20231115,143600,2010409050,47550,47450,47550,47450,449
|
|
20231115,143500,1989079900,47500,47500,47500,47450,188
|
|
20231115,143400,1980154450,47500,47500,47550,47500,123
|
|
20231115,143300,1974309600,47550,47500,47550,47500,167
|
|
20231115,143200,1966371950,47500,47550,47550,47450,110
|
|
20231115,143100,1961141700,47550,47600,47600,47450,312
|
|
20231115,143000,1946322250,47500,47500,47600,47500,74
|
|
20231115,142900,1942800550,47600,47500,47600,47500,258
|
|
20231115,142800,1930541850,47500,47600,47600,47500,97
|
|
20231115,142700,1925924950,47600,47500,47600,47500,228
|
|
20231115,142600,1915082000,47500,47500,47600,47500,210
|
|
20231115,142500,1905103500,47600,47550,47600,47550,139
|
|
20231115,142400,1898492150,47550,47550,47550,47500,137
|
|
20231115,142300,1891980200,47550,47550,47550,47550,100
|
|
20231115,142200,1887225200,47550,47500,47550,47500,113
|
|
20231115,142100,1881856350,47500,47550,47550,47500,164
|
|
20231115,142000,1874064400,47550,47500,47550,47500,147
|
|
20231115,141900,1867076650,47550,47550,47550,47500,117
|
|
20231115,141800,1861515300,47550,47550,47550,47500,320
|
|
20231115,141700,1846309350,47550,47550,47550,47550,247
|
|
20231115,141600,1834564500,47550,47500,47550,47500,921
|
|
20231115,141500,1790809300,47500,47500,47500,47500,117
|
|
20231115,141400,1785251800,47500,47450,47500,47450,134
|
|
20231115,141300,1778891300,47450,47500,47500,47450,217
|
|
20231115,141200,1768592900,47500,47450,47500,47450,108
|
|
20231115,141100,1763466450,47450,47450,47450,47350,487
|
|
20231115,141000,1740382300,47450,47400,47450,47400,284
|
|
20231115,140900,1726915750,47400,47400,47400,47350,88
|
|
20231115,140800,1722745550,47400,47400,47400,47350,154
|
|
20231115,140700,1715451700,47400,47400,47450,47350,76
|
|
20231115,140600,1711849700,47400,47400,47400,47350,146
|
|
20231115,140500,1704929600,47400,47400,47400,47400,106
|
|
20231115,140400,1699905200,47400,47400,47400,47400,73
|
|
20231115,140300,1696445000,47350,47350,47400,47300,147
|
|
20231115,140200,1689480650,47200,47400,47400,47200,62
|
|
20231115,140100,1686546850,47400,47250,47400,47250,5
|
|
20231115,140000,1686310300,47400,47400,47400,47300,113
|
|
20231115,135900,1680961800,47350,47300,47400,47300,135
|
|
20231115,135800,1674572200,47350,47300,47350,47300,45
|
|
20231115,135700,1672442300,47400,47400,47400,47300,28
|
|
20231115,135600,1671115400,47300,47300,47300,47300,2
|
|
20231115,135500,1671020800,47400,47350,47400,47350,362
|
|
20231115,135400,1653869350,47350,47350,47350,47300,120
|
|
20231115,135300,1648187600,47350,47350,47400,47150,285
|
|
20231115,135200,1634692600,47400,47400,47400,47400,19
|
|
20231115,135100,1633792000,47400,47350,47500,47050,215
|
|
20231115,135000,1623623450,47500,47100,47500,47100,3303
|
|
20231115,134900,1467686550,47100,47050,47100,47050,14
|
|
20231115,134800,1467027400,47100,47100,47100,47050,70
|
|
20231115,134700,1463732400,47050,47100,47100,47050,12
|
|
20231115,134600,1463167700,47100,47100,47100,47100,24
|
|
20231115,134500,1462037300,47100,47100,47100,47100,33
|
|
20231115,134400,1460483000,47100,47100,47100,47100,4
|
|
20231115,134300,1460294600,47100,47100,47100,47100,29
|
|
20231115,134200,1458928700,47100,47100,47100,47100,16
|
|
20231115,134100,1458175100,47100,47050,47100,47050,46
|
|
20231115,134000,1456009200,47050,47050,47100,47050,50
|
|
20231115,133900,1453655200,47100,47100,47100,47100,1
|
|
20231115,133800,1453608100,47100,47100,47100,47100,29
|
|
20231115,133700,1452242200,47100,47100,47100,47100,0
|
|
20231115,133600,1452242200,47100,47100,47100,47100,23
|
|
20231115,133500,1451158900,47100,47100,47100,47050,13
|
|
20231115,133400,1450546850,47100,47100,47100,47050,39
|
|
20231115,133300,1448710700,47100,47050,47100,47050,33
|
|
20231115,133200,1447157900,47100,47100,47100,47100,7
|
|
20231115,133100,1446828200,47100,47100,47100,47100,3
|
|
20231115,133000,1446686900,47100,47100,47100,47100,39
|
|
20231115,132900,1444850000,47100,47050,47100,47050,35
|
|
20231115,132800,1443202200,47050,47050,47050,47050,30
|
|
20231115,132700,1441790700,47100,47100,47100,47100,0
|
|
20231115,132600,1441790700,47100,47100,47100,47100,7
|
|
20231115,132500,1441461000,47100,47100,47100,47100,12
|
|
20231115,132400,1440895800,47100,47050,47100,47050,36
|
|
20231115,132300,1439201800,47100,47100,47100,47100,4
|
|
20231115,132200,1439013400,47100,47100,47100,47100,0
|
|
20231115,132100,1439013400,47100,47050,47100,47050,276
|
|
20231115,132000,1426019250,47050,47050,47050,47050,4
|
|
20231115,131900,1425831050,47050,47050,47100,47050,81
|
|
20231115,131800,1422019900,47050,47050,47100,47050,76
|
|
20231115,131700,1418443450,47050,47050,47050,47050,35
|
|
20231115,131600,1416796700,47050,47000,47050,47000,69
|
|
20231115,131500,1413552850,47050,47050,47050,47000,73
|
|
20231115,131400,1410118300,47050,47000,47050,47000,253
|
|
20231115,131300,1398226100,47000,47050,47050,47000,2
|
|
20231115,131200,1398132050,47050,47050,47050,47050,68
|
|
20231115,131100,1394932650,47050,47050,47050,47050,3
|
|
20231115,131000,1394791500,47050,47050,47050,47050,10
|
|
20231115,130900,1394321000,47050,47000,47050,47000,263
|
|
20231115,130800,1381950350,47050,47000,47050,47000,150
|
|
20231115,130700,1374899550,47100,47100,47100,47000,1061
|
|
20231115,130600,1324983600,47100,47100,47100,47100,0
|
|
20231115,130500,1324983600,47100,47050,47100,47050,53
|
|
20231115,130400,1322489550,47050,47050,47100,47050,81
|
|
20231115,130300,1318678200,47100,47100,47100,47100,3
|
|
20231115,130200,1318536900,47100,47050,47100,47050,27
|
|
20231115,130100,1317266150,47100,47100,47100,47100,0
|
|
20231115,130000,1317266150,47100,47050,47100,47050,6
|
|
20231115,125900,1316983650,47100,47100,47100,47100,12
|
|
20231115,125800,1316418450,47100,47100,47100,47050,43
|
|
20231115,125700,1314393800,47100,47050,47100,47050,8
|
|
20231115,125600,1314017250,47100,47100,47100,47100,19
|
|
20231115,125500,1313122350,47100,47100,47100,47100,31
|
|
20231115,125400,1311662250,47100,47100,47100,47100,2
|
|
20231115,125300,1311568050,47100,47100,47100,47050,222
|
|
20231115,125200,1301121700,47100,47050,47100,47050,19
|
|
20231115,125100,1300227700,47100,47100,47100,47100,0
|
|
20231115,125000,1300227700,47100,47100,47100,47100,49
|
|
20231115,124900,1297919800,47100,47050,47100,47050,33
|
|
20231115,124800,1296367000,47100,47100,47100,47100,0
|
|
20231115,124700,1296367000,47100,47100,47100,47050,153
|
|
20231115,124600,1289167600,47100,47000,47100,47000,162
|
|
20231115,124500,1281550750,47000,47000,47000,47000,686
|
|
20231115,124400,1249308750,47000,47000,47000,47000,73
|
|
20231115,124300,1245877750,47000,47000,47000,47000,0
|
|
20231115,124200,1245877750,47000,47000,47000,47000,12
|
|
20231115,124100,1245313750,47000,47000,47000,46950,92
|
|
20231115,124000,1240990550,47000,46950,47000,46950,131
|
|
20231115,123900,1234839550,47000,47000,47000,47000,2
|
|
20231115,123800,1234745550,47000,47000,47000,47000,70
|
|
20231115,123700,1231455550,47000,47000,47000,47000,2
|
|
20231115,123600,1231361550,47000,46950,47000,46950,34
|
|
20231115,123500,1229764600,47000,47000,47000,47000,70
|
|
20231115,123400,1226474600,47000,47000,47000,47000,2
|
|
20231115,123300,1226380600,47000,47000,47000,47000,0
|
|
20231115,123200,1226380600,47000,47000,47000,47000,80
|
|
20231115,123100,1222620600,47000,47000,47000,47000,36
|
|
20231115,123000,1220928600,47000,46950,47000,46950,22
|
|
20231115,122900,1219895550,47000,46900,47000,46900,14
|
|
20231115,122800,1219237900,47000,46900,47000,46900,28
|
|
20231115,122700,1217922400,47000,46750,47000,46700,2011
|
|
20231115,122600,1123800100,46750,46700,46750,46700,1074
|
|
20231115,122500,1073591400,46750,46750,46750,46750,4
|
|
20231115,122400,1073404400,46750,46750,46750,46750,5
|
|
20231115,122300,1073170650,46750,46750,46750,46750,70
|
|
20231115,122200,1069898150,46750,46750,46750,46750,3
|
|
20231115,122100,1069757900,46750,46750,46750,46700,21
|
|
20231115,122000,1068776950,46750,46750,46750,46700,92
|
|
20231115,121900,1064476700,46750,46700,46750,46700,45
|
|
20231115,121800,1062375000,46750,46750,46750,46750,1
|
|
20231115,121700,1062328250,46750,46750,46750,46750,70
|
|
20231115,121600,1059055750,46750,46700,46750,46700,14
|
|
20231115,121500,1058401900,46750,46750,46750,46750,3
|
|
20231115,121400,1058261650,46750,46750,46750,46750,11
|
|
20231115,121300,1057747400,46750,46750,46750,46750,61
|
|
20231115,121200,1054895650,46750,46750,46750,46750,7
|
|
20231115,121100,1054568400,46750,46750,46750,46700,24
|
|
20231115,121000,1053447250,46750,46750,46750,46750,78
|
|
20231115,120900,1049800750,46750,46700,46750,46700,32
|
|
20231115,120800,1048306200,46750,46750,46750,46700,159
|
|
20231115,120700,1040879950,46750,46700,46750,46700,103
|
|
20231115,120600,1036066300,46750,46750,46750,46750,0
|
|
20231115,120500,1036066300,46750,46750,46750,46750,12
|
|
20231115,120400,1035505300,46750,46750,46750,46750,65
|
|
20231115,120300,1032466550,46750,46750,46750,46750,0
|
|
20231115,120200,1032466550,46750,46750,46750,46750,6
|
|
20231115,120100,1032186050,46750,46750,46750,46750,68
|
|
20231115,120000,1029007050,46750,46750,46750,46750,2
|
|
20231115,115900,1028913550,46750,46750,46750,46750,20
|
|
20231115,115800,1027978550,46750,46700,46750,46700,135
|
|
20231115,115700,1021673700,46700,46700,46700,46700,0
|
|
20231115,115600,1021673700,46700,46700,46700,46700,7
|
|
20231115,115500,1021346800,46700,46700,46700,46700,1
|
|
20231115,115400,1021300100,46700,46700,46700,46700,0
|
|
20231115,115300,1021300100,46700,46700,46700,46700,4
|
|
20231115,115200,1021113300,46700,46700,46700,46700,1
|
|
20231115,115100,1021066600,46700,46700,46700,46700,0
|
|
20231115,115000,1021066600,46700,46700,46700,46700,12
|
|
20231115,114900,1020506200,46700,46700,46700,46700,6
|
|
20231115,114800,1020226000,46700,46700,46700,46700,0
|
|
20231115,114700,1020226000,46700,46700,46700,46650,245
|
|
20231115,114600,1008792900,46700,46650,46700,46650,148
|
|
20231115,114500,1001888150,46650,46700,46700,46650,60
|
|
20231115,114400,999086650,46700,46700,46700,46700,10
|
|
20231115,114300,998619650,46700,46650,46700,46650,107
|
|
20231115,114200,993627500,46650,46650,46650,46650,15
|
|
20231115,114100,992927750,46650,46650,46650,46650,14
|
|
20231115,114000,992274650,46700,46700,46700,46650,271
|
|
20231115,113900,979627500,46700,46700,46700,46700,4
|
|
20231115,113800,979440700,46700,46700,46700,46650,130
|
|
20231115,113700,973375700,46700,46700,46700,46700,3
|
|
20231115,113600,973235600,46700,46700,46700,46700,89
|
|
20231115,113500,969079300,46700,46700,46700,46700,25
|
|
20231115,113400,967911800,46700,46550,46700,46550,659
|
|
20231115,113300,937190450,46550,46550,46550,46550,7
|
|
20231115,113200,936864600,46550,46550,46550,46550,80
|
|
20231115,113100,933140600,46550,46550,46550,46550,22
|
|
20231115,113000,932116500,46550,46600,46600,46550,155
|
|
20231115,112900,924900800,46600,46600,46600,46600,49
|
|
20231115,112800,922617400,46600,46650,46650,46600,86
|
|
20231115,112700,918609550,46650,46700,46700,46600,46
|
|
20231115,112600,916465550,46650,46700,46700,46650,35
|
|
20231115,112500,914831900,46700,46600,46700,46600,121
|
|
20231115,112400,909193100,46600,46650,46650,46600,175
|
|
20231115,112300,901037950,46700,46700,46700,46700,17
|
|
20231115,112200,900244050,46700,46700,46700,46700,5
|
|
20231115,112100,900010550,46700,46650,46700,46650,89
|
|
20231115,112000,895858450,46650,46550,46650,46500,102
|
|
20231115,111900,891112550,46550,46600,46600,46550,42
|
|
20231115,111800,889155400,46600,46700,46700,46600,72
|
|
20231115,111700,885795900,46650,46700,46700,46650,24
|
|
20231115,111600,884676250,46700,46700,46700,46300,373
|
|
20231115,111500,867321550,46650,46600,46650,46600,62
|
|
20231115,111400,864432300,46600,46650,46700,46600,66
|
|
20231115,111300,861353650,46650,46600,46650,46600,52
|
|
20231115,111200,858929750,46600,46650,46700,46600,151
|
|
20231115,111100,851886500,46650,46650,46650,46650,0
|
|
20231115,111000,851886500,46650,46650,46650,46600,85
|
|
20231115,110900,847923800,46650,46650,46650,46650,0
|
|
20231115,110800,847923800,46650,46650,46650,46650,77
|
|
20231115,110700,844331750,46700,46700,46700,46700,1
|
|
20231115,110600,844285050,46700,46700,46700,46700,17
|
|
20231115,110500,843491150,46700,46700,46700,46700,359
|
|
20231115,110400,826725850,46750,46750,46750,46750,2
|
|
20231115,110300,826632350,46750,46750,46750,46750,1
|
|
20231115,110200,826585600,46750,46750,46750,46750,5
|
|
20231115,110100,826351850,46750,46750,46750,46750,2
|
|
20231115,110000,826258350,46700,46700,46700,46700,86
|
|
20231115,105900,822242150,46700,46700,46700,46700,23
|
|
20231115,105800,821168050,46700,46650,46700,46650,58
|
|
20231115,105700,818461650,46650,46650,46650,46650,28
|
|
20231115,105600,817155450,46650,46600,46650,46600,129
|
|
20231115,105500,811143850,46650,46600,46650,46600,68
|
|
20231115,105400,807974350,46700,46700,46700,46650,61
|
|
20231115,105300,805128400,46650,46700,46750,46650,130
|
|
20231115,105200,799062300,46700,46700,46700,46700,7
|
|
20231115,105100,798735400,46750,46750,46750,46750,80
|
|
20231115,105000,794995400,46750,46750,46750,46750,121
|
|
20231115,104900,789338650,46750,46700,46750,46700,43
|
|
20231115,104800,787330300,46650,46700,46700,46650,109
|
|
20231115,104700,782241800,46700,46650,46700,46650,78
|
|
20231115,104600,778602250,46700,46750,46750,46700,662
|
|
20231115,104500,747686200,46750,46750,46750,46750,31
|
|
20231115,104400,746236950,46750,46750,46750,46750,15
|
|
20231115,104300,745535700,46750,46750,46750,46750,50
|
|
20231115,104200,743198200,46750,46750,46750,46750,6
|
|
20231115,104100,742917700,46750,46750,46750,46750,62
|
|
20231115,104000,740019200,46750,46750,46750,46750,84
|
|
20231115,103900,736092200,46750,46750,46750,46750,11
|
|
20231115,103800,735577950,46750,46750,46750,46750,160
|
|
20231115,103700,728097950,46750,46750,46750,46750,7
|
|
20231115,103600,727770700,46750,46700,46750,46700,528
|
|
20231115,103500,703110800,46700,46700,46700,46650,227
|
|
20231115,103400,692509950,46700,46650,46700,46650,50
|
|
20231115,103300,690177150,46700,46700,46700,46700,11
|
|
20231115,103200,689663450,46700,46700,46700,46700,31
|
|
20231115,103100,688215750,46700,46700,46700,46700,7
|
|
20231115,103000,687888850,46700,46700,46700,46700,2
|
|
20231115,102900,687795450,46700,46700,46700,46650,237
|
|
20231115,102800,676732550,46700,46550,46700,46550,3208
|
|
20231115,102700,527237900,46550,46550,46550,46550,6
|
|
20231115,102600,526958600,46550,46550,46550,46550,3
|
|
20231115,102500,526818950,46550,46500,46550,46500,24
|
|
20231115,102400,525702750,46550,46500,46550,46500,5
|
|
20231115,102300,525470200,46550,46500,46550,46500,186
|
|
20231115,102200,516820000,46550,46550,46550,46550,2
|
|
20231115,102100,516726900,46550,46550,46550,46500,52
|
|
20231115,102000,514308800,46550,46550,46550,46550,5
|
|
20231115,101900,514076050,46550,46550,46550,46500,18
|
|
20231115,101800,513238650,46550,46550,46550,46550,5
|
|
20231115,101700,513005900,46550,46500,46550,46500,41
|
|
20231115,101600,511098200,46500,46550,46550,46500,156
|
|
20231115,101500,503843300,46500,46550,46550,46500,30
|
|
20231115,101400,502447800,46550,46500,46550,46500,31
|
|
20231115,101300,501006250,46500,46500,46500,46500,5
|
|
20231115,101200,500773750,46550,46500,46550,46400,439
|
|
20231115,101100,480384450,46500,46550,46550,46500,15
|
|
20231115,101000,479686400,46550,46500,46550,46500,54
|
|
20231115,100900,477175300,46550,46500,46550,46500,294
|
|
20231115,100800,463502900,46500,46450,46500,46450,16
|
|
20231115,100700,462759100,46500,46450,46500,46450,111
|
|
20231115,100600,457602650,46450,46400,46450,46400,32
|
|
20231115,100500,456117650,46450,46450,46450,46450,8
|
|
20231115,100400,455746050,46450,46400,46450,46400,16
|
|
20231115,100300,455003350,46450,46450,46450,46450,1
|
|
20231115,100200,454956900,46450,46450,46450,46400,76
|
|
20231115,100100,451426800,46450,46450,46450,46450,64
|
|
20231115,100000,448454000,46450,46450,46500,46400,20
|
|
20231115,095900,447525100,46550,46550,46550,46550,0
|
|
20231115,095800,447525100,46550,46350,46550,46350,41
|
|
20231115,095700,445624550,46400,46500,46500,46400,376
|
|
20231115,095600,428151900,46500,46550,46550,46500,105
|
|
20231115,095500,423266650,46550,46550,46550,46550,25
|
|
20231115,095400,422102900,46550,46600,46600,46550,212
|
|
20231115,095300,412234200,46600,46600,46600,46600,120
|
|
20231115,095200,406642200,46600,46600,46600,46600,0
|
|
20231115,095100,406642200,46600,46600,46600,46600,12
|
|
20231115,095000,406083000,46550,46550,46550,46550,76
|
|
20231115,094900,402545200,46600,46550,46600,46550,62
|
|
20231115,094800,399659050,46500,46500,46550,46500,158
|
|
20231115,094700,392311350,46600,46550,46600,46550,120
|
|
20231115,094600,386721950,46500,46450,46500,46450,104
|
|
20231115,094500,381886100,46500,46450,46500,46450,40
|
|
20231115,094400,380027400,46450,46500,46600,46450,563
|
|
20231115,094300,353842700,46600,46600,46600,46550,342
|
|
20231115,094200,337920650,46550,46600,46600,46550,56
|
|
20231115,094100,335313350,46600,46500,46600,46500,274
|
|
20231115,094000,322568550,46500,46500,46500,46450,59
|
|
20231115,093900,319827050,46500,46500,46500,46500,10
|
|
20231115,093800,319362050,46500,46500,46500,46500,5
|
|
20231115,093700,319129550,46500,46500,46500,46500,0
|
|
20231115,093600,319129550,46500,46500,46500,46500,36
|
|
20231115,093500,317455550,46450,46400,46450,46400,317
|
|
20231115,093400,302739600,46350,46350,46350,46350,10
|
|
20231115,093300,302276100,46350,46350,46350,46350,135
|
|
20231115,093200,296018850,46350,46350,46350,46350,0
|
|
20231115,093100,296018850,46350,46350,46350,46350,58
|
|
20231115,093000,293330550,46350,46350,46350,46350,101
|
|
20231115,092900,288649200,46350,46350,46350,46350,164
|
|
20231115,092800,281047800,46400,46400,46400,46400,1
|
|
20231115,092700,281001400,46400,46400,46400,46400,0
|
|
20231115,092600,281001400,46400,46400,46400,46400,0
|
|
20231115,092500,281001400,46400,46400,46400,46400,9
|
|
20231115,092400,280583800,46350,46350,46350,46350,91
|
|
20231115,092300,276365950,46350,46300,46350,46300,331
|
|
20231115,092200,261027850,46300,46250,46300,46250,101
|
|
20231115,092100,256355600,46250,46150,46250,46150,42
|
|
20231115,092000,254413700,46100,46250,46250,46100,31
|
|
20231115,091900,252981100,46150,46150,46150,46150,30
|
|
20231115,091800,251596600,46300,46300,46300,46300,14
|
|
20231115,091700,250948400,46100,46200,46200,46100,288
|
|
20231115,091600,237657150,46250,46400,46400,46200,192
|
|
20231115,091500,228783400,46350,46250,46450,46200,519
|
|
20231115,091400,204787700,46250,46300,46300,46200,809
|
|
20231115,091300,167351700,46350,46450,46450,46350,473
|
|
20231115,091200,145427700,46350,46450,46450,46300,134
|
|
20231115,091100,139220400,46500,46500,46550,46500,20
|
|
20231115,091000,138290150,46550,46500,46550,46500,177
|
|
20231115,090900,130054950,46500,46450,46500,46450,110
|
|
20231115,090800,124943050,46400,46450,46450,46400,114
|
|
20231115,090700,119648450,46450,46450,46450,46300,79
|
|
20231115,090600,115979350,46500,46500,46500,46500,50
|
|
20231115,090500,113654350,46500,46550,46550,46400,235
|
|
20231115,090400,102728600,46550,46450,46550,46300,745
|
|
20231115,090300,68161300,46450,46250,46450,46250,100
|
|
20231115,090200,63519750,46250,46600,46600,46250,287
|
|
20231115,090100,50210300,46600,46600,46600,46600,84
|
|
20231115,090000,46295900,46500,46650,46650,46500,993
|