691 lines
36 KiB
CSV
691 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231117,202800,1927116900,46000,46000,46000,46000,834
|
|
20231117,202700,1927116900,46000,46000,46000,46000,0
|
|
20231117,202600,1927116900,46000,46000,46000,46000,0
|
|
20231117,202500,1927116900,46000,46000,46000,46000,0
|
|
20231117,202400,1927116900,46000,46000,46000,46000,0
|
|
20231117,202300,1927116900,46000,46000,46000,46000,0
|
|
20231117,202200,1927116900,46000,46000,46000,46000,0
|
|
20231117,202100,1927116900,46000,46000,46000,46000,0
|
|
20231117,202000,1927116900,46000,46000,46000,46000,0
|
|
20231117,201900,1927116900,46000,46000,46000,46000,0
|
|
20231117,201800,1927116900,46000,46000,46000,46000,0
|
|
20231117,201700,1927116900,46000,46000,46000,46000,0
|
|
20231117,201600,1927116900,46000,46000,46000,46000,0
|
|
20231117,201500,1927116900,46000,46000,46000,46000,0
|
|
20231117,201400,1927116900,46000,46000,46000,46000,0
|
|
20231117,201300,1927116900,46000,46000,46000,46000,0
|
|
20231117,201200,1927116900,46000,46000,46000,46000,0
|
|
20231117,201100,1927116900,46000,46000,46000,46000,0
|
|
20231117,201000,1927116900,46000,46000,46000,46000,0
|
|
20231117,200900,1927116900,46000,46000,46000,46000,0
|
|
20231117,200800,1927116900,46000,46000,46000,46000,0
|
|
20231117,200700,1927116900,46000,46000,46000,46000,0
|
|
20231117,200600,1927116900,46000,46000,46000,46000,0
|
|
20231117,200500,1927116900,46000,46000,46000,46000,0
|
|
20231117,200400,1927116900,46000,46000,46000,46000,0
|
|
20231117,200300,1927116900,46000,46000,46000,46000,0
|
|
20231117,200200,1927116900,46000,46000,46000,46000,0
|
|
20231117,200100,1927116900,46000,46000,46000,46000,0
|
|
20231117,200000,1927116900,46000,46000,46000,46000,0
|
|
20231117,195900,1927116900,46000,46000,46000,46000,0
|
|
20231117,195800,1927116900,46000,46000,46000,46000,834
|
|
20231117,195700,1927116900,46000,46000,46000,46000,0
|
|
20231117,195600,1927116900,46000,46000,46000,46000,0
|
|
20231117,195500,1927116900,46000,46000,46000,46000,0
|
|
20231117,195400,1927116900,46000,46000,46000,46000,0
|
|
20231117,195300,1927116900,46000,46000,46000,46000,0
|
|
20231117,195200,1927116900,46000,46000,46000,46000,0
|
|
20231117,195100,1927116900,46000,46000,46000,46000,0
|
|
20231117,195000,1927116900,46000,46000,46000,46000,0
|
|
20231117,194900,1927116900,46000,46000,46000,46000,0
|
|
20231117,194800,1927116900,46000,46000,46000,46000,0
|
|
20231117,194700,1927116900,46000,46000,46000,46000,0
|
|
20231117,194600,1927116900,46000,46000,46000,46000,0
|
|
20231117,194500,1927116900,46000,46000,46000,46000,0
|
|
20231117,194400,1927116900,46000,46000,46000,46000,0
|
|
20231117,194300,1927116900,46000,46000,46000,46000,0
|
|
20231117,194200,1927116900,46000,46000,46000,46000,0
|
|
20231117,194100,1927116900,46000,46000,46000,46000,0
|
|
20231117,194000,1927116900,46000,46000,46000,46000,0
|
|
20231117,193900,1927116900,46000,46000,46000,46000,0
|
|
20231117,193800,1927116900,46000,46000,46000,46000,0
|
|
20231117,193700,1927116900,46000,46000,46000,46000,0
|
|
20231117,193600,1927116900,46000,46000,46000,46000,0
|
|
20231117,193500,1927116900,46000,46000,46000,46000,0
|
|
20231117,193400,1927116900,46000,46000,46000,46000,0
|
|
20231117,193300,1927116900,46000,46000,46000,46000,0
|
|
20231117,193200,1927116900,46000,46000,46000,46000,0
|
|
20231117,193100,1927116900,46000,46000,46000,46000,0
|
|
20231117,193000,1927116900,46000,46000,46000,46000,0
|
|
20231117,192900,1927116900,46000,46000,46000,46000,0
|
|
20231117,192800,1927116900,46000,46000,46000,46000,834
|
|
20231117,192700,1927116900,46000,46000,46000,46000,0
|
|
20231117,192600,1927116900,46000,46000,46000,46000,0
|
|
20231117,192500,1927116900,46000,46000,46000,46000,0
|
|
20231117,192400,1927116900,46000,46000,46000,46000,0
|
|
20231117,192300,1927116900,46000,46000,46000,46000,0
|
|
20231117,192200,1927116900,46000,46000,46000,46000,0
|
|
20231117,192100,1927116900,46000,46000,46000,46000,0
|
|
20231117,192000,1927116900,46000,46000,46000,46000,0
|
|
20231117,191900,1927116900,46000,46000,46000,46000,0
|
|
20231117,191800,1927116900,46000,46000,46000,46000,0
|
|
20231117,191700,1927116900,46000,46000,46000,46000,0
|
|
20231117,191600,1927116900,46000,46000,46000,46000,0
|
|
20231117,191500,1927116900,46000,46000,46000,46000,0
|
|
20231117,191400,1927116900,46000,46000,46000,46000,0
|
|
20231117,191300,1927116900,46000,46000,46000,46000,0
|
|
20231117,191200,1927116900,46000,46000,46000,46000,0
|
|
20231117,191100,1927116900,46000,46000,46000,46000,0
|
|
20231117,191000,1927116900,46000,46000,46000,46000,0
|
|
20231117,190900,1927116900,46000,46000,46000,46000,0
|
|
20231117,190800,1927116900,46000,46000,46000,46000,0
|
|
20231117,190700,1927116900,46000,46000,46000,46000,0
|
|
20231117,190600,1927116900,46000,46000,46000,46000,0
|
|
20231117,190500,1927116900,46000,46000,46000,46000,0
|
|
20231117,190400,1927116900,46000,46000,46000,46000,0
|
|
20231117,190300,1927116900,46000,46000,46000,46000,0
|
|
20231117,190200,1927116900,46000,46000,46000,46000,0
|
|
20231117,190100,1927116900,46000,46000,46000,46000,0
|
|
20231117,190000,1927116900,46000,46000,46000,46000,0
|
|
20231117,185900,1927116900,46000,46000,46000,46000,0
|
|
20231117,185800,1927116900,46000,46000,46000,46000,834
|
|
20231117,185700,1927116900,46000,46000,46000,46000,0
|
|
20231117,185600,1927116900,46000,46000,46000,46000,0
|
|
20231117,185500,1927116900,46000,46000,46000,46000,0
|
|
20231117,185400,1927116900,46000,46000,46000,46000,0
|
|
20231117,185300,1927116900,46000,46000,46000,46000,0
|
|
20231117,185200,1927116900,46000,46000,46000,46000,0
|
|
20231117,185100,1927116900,46000,46000,46000,46000,0
|
|
20231117,185000,1927116900,46000,46000,46000,46000,0
|
|
20231117,184900,1927116900,46000,46000,46000,46000,0
|
|
20231117,184800,1927116900,46000,46000,46000,46000,0
|
|
20231117,184700,1927116900,46000,46000,46000,46000,0
|
|
20231117,184600,1927116900,46000,46000,46000,46000,0
|
|
20231117,184500,1927116900,46000,46000,46000,46000,0
|
|
20231117,184400,1927116900,46000,46000,46000,46000,0
|
|
20231117,184300,1927116900,46000,46000,46000,46000,0
|
|
20231117,184200,1927116900,46000,46000,46000,46000,0
|
|
20231117,184100,1927116900,46000,46000,46000,46000,0
|
|
20231117,184000,1927116900,46000,46000,46000,46000,0
|
|
20231117,183900,1927116900,46000,46000,46000,46000,0
|
|
20231117,183800,1927116900,46000,46000,46000,46000,0
|
|
20231117,183700,1927116900,46000,46000,46000,46000,0
|
|
20231117,183600,1927116900,46000,46000,46000,46000,0
|
|
20231117,183500,1927116900,46000,46000,46000,46000,0
|
|
20231117,183400,1927116900,46000,46000,46000,46000,0
|
|
20231117,183300,1927116900,46000,46000,46000,46000,0
|
|
20231117,183200,1927116900,46000,46000,46000,46000,0
|
|
20231117,183100,1927116900,46000,46000,46000,46000,0
|
|
20231117,183000,1927116900,46000,46000,46000,46000,0
|
|
20231117,182900,1927116900,46000,46000,46000,46000,0
|
|
20231117,182800,1927116900,46000,46000,46000,46000,834
|
|
20231117,182700,1927116900,46000,46000,46000,46000,0
|
|
20231117,182600,1927116900,46000,46000,46000,46000,0
|
|
20231117,182500,1927116900,46000,46000,46000,46000,0
|
|
20231117,182400,1927116900,46000,46000,46000,46000,0
|
|
20231117,182300,1927116900,46000,46000,46000,46000,0
|
|
20231117,182200,1927116900,46000,46000,46000,46000,0
|
|
20231117,182100,1927116900,46000,46000,46000,46000,0
|
|
20231117,182000,1927116900,46000,46000,46000,46000,0
|
|
20231117,181900,1927116900,46000,46000,46000,46000,0
|
|
20231117,181800,1927116900,46000,46000,46000,46000,0
|
|
20231117,181700,1927116900,46000,46000,46000,46000,0
|
|
20231117,181600,1927116900,46000,46000,46000,46000,0
|
|
20231117,181500,1927116900,46000,46000,46000,46000,0
|
|
20231117,181400,1927116900,46000,46000,46000,46000,0
|
|
20231117,181300,1927116900,46000,46000,46000,46000,0
|
|
20231117,181200,1927116900,46000,46000,46000,46000,0
|
|
20231117,181100,1927116900,46000,46000,46000,46000,0
|
|
20231117,181000,1927116900,46000,46000,46000,46000,0
|
|
20231117,180900,1927116900,46000,46000,46000,46000,0
|
|
20231117,180800,1927116900,46000,46000,46000,46000,0
|
|
20231117,180700,1927116900,46000,46000,46000,46000,0
|
|
20231117,180600,1927116900,46000,46000,46000,46000,0
|
|
20231117,180500,1927116900,46000,46000,46000,46000,0
|
|
20231117,180400,1927116900,46000,46000,46000,46000,0
|
|
20231117,180300,1927116900,46000,46000,46000,46000,0
|
|
20231117,180200,1927116900,46000,46000,46000,46000,0
|
|
20231117,180100,1927116900,46000,46000,46000,46000,0
|
|
20231117,180000,1927116900,46000,46000,46000,46000,0
|
|
20231117,175900,1927116900,46000,46000,46000,46000,0
|
|
20231117,175800,1927116900,46000,46000,46000,46000,834
|
|
20231117,175700,1927116900,46000,46000,46000,46000,0
|
|
20231117,175600,1927116900,46000,46000,46000,46000,0
|
|
20231117,175500,1927116900,46000,46000,46000,46000,0
|
|
20231117,175400,1927116900,46000,46000,46000,46000,0
|
|
20231117,175300,1927116900,46000,46000,46000,46000,0
|
|
20231117,175200,1927116900,46000,46000,46000,46000,0
|
|
20231117,175100,1927116900,46000,46000,46000,46000,0
|
|
20231117,175000,1927116900,46000,46000,46000,46000,0
|
|
20231117,174900,1927116900,46000,46000,46000,46000,0
|
|
20231117,174800,1927116900,46000,46000,46000,46000,0
|
|
20231117,174700,1927116900,46000,46000,46000,46000,0
|
|
20231117,174600,1927116900,46000,46000,46000,46000,0
|
|
20231117,174500,1927116900,46000,46000,46000,46000,0
|
|
20231117,174400,1927116900,46000,46000,46000,46000,0
|
|
20231117,174300,1927116900,46000,46000,46000,46000,0
|
|
20231117,174200,1927116900,46000,46000,46000,46000,0
|
|
20231117,174100,1927116900,46000,46000,46000,46000,0
|
|
20231117,174000,1927116900,46000,46000,46000,46000,0
|
|
20231117,173900,1927116900,46000,46000,46000,46000,0
|
|
20231117,173800,1927116900,46000,46000,46000,46000,0
|
|
20231117,173700,1927116900,46000,46000,46000,46000,0
|
|
20231117,173600,1927116900,46000,46000,46000,46000,0
|
|
20231117,173500,1927116900,46000,46000,46000,46000,0
|
|
20231117,173400,1927116900,46000,46000,46000,46000,0
|
|
20231117,173300,1927116900,46000,46000,46000,46000,0
|
|
20231117,173200,1927116900,46000,46000,46000,46000,0
|
|
20231117,173100,1927116900,46000,46000,46000,46000,0
|
|
20231117,173000,1927116900,46000,46000,46000,46000,0
|
|
20231117,172900,1927116900,46000,46000,46000,46000,0
|
|
20231117,172800,1927116900,46000,46000,46000,46000,834
|
|
20231117,172700,1927116900,46000,46000,46000,46000,0
|
|
20231117,172600,1927116900,46000,46000,46000,46000,0
|
|
20231117,172500,1927116900,46000,46000,46000,46000,0
|
|
20231117,172400,1927116900,46000,46000,46000,46000,0
|
|
20231117,172300,1927116900,46000,46000,46000,46000,0
|
|
20231117,172200,1927116900,46000,46000,46000,46000,0
|
|
20231117,172100,1927116900,46000,46000,46000,46000,0
|
|
20231117,172000,1927116900,46000,46000,46000,46000,0
|
|
20231117,171900,1927116900,46000,46000,46000,46000,0
|
|
20231117,171800,1927116900,46000,46000,46000,46000,0
|
|
20231117,171700,1927116900,46000,46000,46000,46000,0
|
|
20231117,171600,1927116900,46000,46000,46000,46000,0
|
|
20231117,171500,1927116900,46000,46000,46000,46000,0
|
|
20231117,171400,1927116900,46000,46000,46000,46000,0
|
|
20231117,171300,1927116900,46000,46000,46000,46000,0
|
|
20231117,171200,1927116900,46000,46000,46000,46000,0
|
|
20231117,171100,1927116900,46000,46000,46000,46000,0
|
|
20231117,171000,1927116900,46000,46000,46000,46000,0
|
|
20231117,170900,1927116900,46000,46000,46000,46000,0
|
|
20231117,170800,1927116900,46000,46000,46000,46000,0
|
|
20231117,170700,1927116900,46000,46000,46000,46000,0
|
|
20231117,170600,1927116900,46000,46000,46000,46000,0
|
|
20231117,170500,1927116900,46000,46000,46000,46000,0
|
|
20231117,170400,1927116900,46000,46000,46000,46000,0
|
|
20231117,170300,1927116900,46000,46000,46000,46000,0
|
|
20231117,170200,1927116900,46000,46000,46000,46000,0
|
|
20231117,170100,1927116900,46000,46000,46000,46000,0
|
|
20231117,170000,1927116900,46000,46000,46000,46000,0
|
|
20231117,165900,1927116900,46000,46000,46000,46000,0
|
|
20231117,165800,1927116900,46000,46000,46000,46000,834
|
|
20231117,165700,1927116900,46000,46000,46000,46000,0
|
|
20231117,165600,1927116900,46000,46000,46000,46000,0
|
|
20231117,165500,1927116900,46000,46000,46000,46000,0
|
|
20231117,165400,1927116900,46000,46000,46000,46000,0
|
|
20231117,165300,1927116900,46000,46000,46000,46000,0
|
|
20231117,165200,1927116900,46000,46000,46000,46000,0
|
|
20231117,165100,1927116900,46000,46000,46000,46000,0
|
|
20231117,165000,1927116900,46000,46000,46000,46000,0
|
|
20231117,164900,1927116900,46000,46000,46000,46000,0
|
|
20231117,164800,1927116900,46000,46000,46000,46000,0
|
|
20231117,164700,1927116900,46000,46000,46000,46000,0
|
|
20231117,164600,1927116900,46000,46000,46000,46000,0
|
|
20231117,164500,1927116900,46000,46000,46000,46000,0
|
|
20231117,164400,1927116900,46000,46000,46000,46000,0
|
|
20231117,164300,1927116900,46000,46000,46000,46000,0
|
|
20231117,164200,1927116900,46000,46000,46000,46000,0
|
|
20231117,164100,1927116900,46000,46000,46000,46000,0
|
|
20231117,164000,1927116900,46000,46000,46000,46000,0
|
|
20231117,163900,1927116900,46000,46000,46000,46000,0
|
|
20231117,163800,1927116900,46000,46000,46000,46000,0
|
|
20231117,163700,1927116900,46000,46000,46000,46000,0
|
|
20231117,163600,1927116900,46000,46000,46000,46000,0
|
|
20231117,163500,1927116900,46000,46000,46000,46000,0
|
|
20231117,163400,1927116900,46000,46000,46000,46000,0
|
|
20231117,163300,1927116900,46000,46000,46000,46000,0
|
|
20231117,163200,1927116900,46000,46000,46000,46000,0
|
|
20231117,163100,1927116900,46000,46000,46000,46000,0
|
|
20231117,163000,1927116900,46000,46000,46000,46000,0
|
|
20231117,162900,1927116900,46000,46000,46000,46000,0
|
|
20231117,162800,1927116900,46000,46000,46000,46000,834
|
|
20231117,162700,1927116900,46000,46000,46000,46000,0
|
|
20231117,162600,1927116900,46000,46000,46000,46000,0
|
|
20231117,162500,1927116900,46000,46000,46000,46000,0
|
|
20231117,162400,1927116900,46000,46000,46000,46000,0
|
|
20231117,162300,1927116900,46000,46000,46000,46000,0
|
|
20231117,162200,1927116900,46000,46000,46000,46000,0
|
|
20231117,162100,1927116900,46000,46000,46000,46000,0
|
|
20231117,162000,1927116900,46000,46000,46000,46000,0
|
|
20231117,161900,1927116900,46000,46000,46000,46000,0
|
|
20231117,161800,1927116900,46000,46000,46000,46000,0
|
|
20231117,161700,1927116900,46000,46000,46000,46000,0
|
|
20231117,161600,1927116900,46000,46000,46000,46000,0
|
|
20231117,161500,1927116900,46000,46000,46000,46000,0
|
|
20231117,161400,1927116900,46000,46000,46000,46000,0
|
|
20231117,161300,1927116900,46000,46000,46000,46000,0
|
|
20231117,161200,1927116900,46000,46000,46000,46000,0
|
|
20231117,161100,1927116900,46000,46000,46000,46000,0
|
|
20231117,161000,1927116900,46000,46000,46000,46000,0
|
|
20231117,160900,1927116900,46000,46000,46000,46000,0
|
|
20231117,160800,1927116900,46000,46000,46000,46000,0
|
|
20231117,160700,1927116900,46000,46000,46000,46000,0
|
|
20231117,160600,1927116900,46000,46000,46000,46000,0
|
|
20231117,160500,1927116900,46000,46000,46000,46000,0
|
|
20231117,160400,1927116900,46000,46000,46000,46000,0
|
|
20231117,160300,1927116900,46000,46000,46000,46000,0
|
|
20231117,160200,1927116900,46000,46000,46000,46000,0
|
|
20231117,160100,1927116900,46000,46000,46000,46000,0
|
|
20231117,160000,1927116900,46000,46000,46000,46000,0
|
|
20231117,155900,1927116900,46000,46000,46000,46000,0
|
|
20231117,155800,1927116900,46000,46000,46000,46000,834
|
|
20231117,155700,1927116900,46000,46000,46000,46000,0
|
|
20231117,155600,1927116900,46000,46000,46000,46000,0
|
|
20231117,155500,1927116900,46000,46000,46000,46000,0
|
|
20231117,155400,1927116900,46000,46000,46000,46000,0
|
|
20231117,155300,1927116900,46000,46000,46000,46000,0
|
|
20231117,155200,1927116900,46000,46000,46000,46000,0
|
|
20231117,155100,1927116900,46000,46000,46000,46000,0
|
|
20231117,155000,1927116900,46000,46000,46000,46000,0
|
|
20231117,154900,1927116900,46000,46000,46000,46000,0
|
|
20231117,154800,1927116900,46000,46000,46000,46000,0
|
|
20231117,154700,1927116900,46000,46000,46000,46000,0
|
|
20231117,154600,1927116900,46000,46000,46000,46000,0
|
|
20231117,154500,1927116900,46000,46000,46000,46000,0
|
|
20231117,154400,1927116900,46000,46000,46000,46000,0
|
|
20231117,154300,1927116900,46000,46000,46000,46000,0
|
|
20231117,154200,1927116900,46000,46000,46000,46000,0
|
|
20231117,154100,1927116900,46000,46000,46000,46000,0
|
|
20231117,154000,1927116900,46000,46000,46000,46000,0
|
|
20231117,153900,1927116900,46000,46000,46000,46000,0
|
|
20231117,153800,1927116900,46000,46000,46000,46000,0
|
|
20231117,153700,1927116900,46000,46000,46000,46000,0
|
|
20231117,153600,1927116900,46000,46000,46000,46000,0
|
|
20231117,153500,1927116900,46000,46000,46000,46000,0
|
|
20231117,153400,1927116900,46000,46000,46000,46000,0
|
|
20231117,153300,1927116900,46000,46000,46000,46000,0
|
|
20231117,153200,1927116900,46000,46000,46000,46000,0
|
|
20231117,153100,1927116900,46000,46000,46000,46000,0
|
|
20231117,153000,1927116900,46000,46000,46000,46000,834
|
|
20231117,152900,1888752900,46050,46050,46050,46050,0
|
|
20231117,152800,1888752900,46050,46050,46050,46050,0
|
|
20231117,152700,1888752900,46050,46050,46050,46050,0
|
|
20231117,152600,1888752900,46050,46050,46050,46050,0
|
|
20231117,152500,1888752900,46050,46050,46050,46050,0
|
|
20231117,152400,1888752900,46050,46050,46050,46050,0
|
|
20231117,152300,1888752900,46050,46050,46050,46050,0
|
|
20231117,152200,1888752900,46050,46050,46050,46050,0
|
|
20231117,152100,1888752900,46050,46050,46050,46050,0
|
|
20231117,152000,1888752900,46050,46050,46050,46050,0
|
|
20231117,151900,1888752900,46050,46050,46050,46000,319
|
|
20231117,151800,1874074500,46000,46050,46050,46000,268
|
|
20231117,151700,1861745300,46000,46000,46050,46000,68
|
|
20231117,151600,1858616750,46050,46000,46050,46000,206
|
|
20231117,151500,1849138750,46000,46000,46050,46000,66
|
|
20231117,151400,1846102050,46050,46000,46050,46000,118
|
|
20231117,151300,1840671000,46050,46000,46050,46000,97
|
|
20231117,151200,1836205100,46000,46000,46050,46000,148
|
|
20231117,151100,1829392200,46000,46000,46050,46000,340
|
|
20231117,151000,1813751650,46000,46000,46000,46000,11
|
|
20231117,150900,1813245650,46000,46050,46050,46000,601
|
|
20231117,150800,1785593800,46050,46000,46050,46000,302
|
|
20231117,150700,1771689250,46000,46000,46050,46000,90
|
|
20231117,150600,1767547600,46050,46000,46050,46000,38
|
|
20231117,150500,1765798200,46050,46000,46050,46000,131
|
|
20231117,150400,1759768300,46050,46050,46050,46050,380
|
|
20231117,150300,1742269300,46050,46050,46050,46050,9
|
|
20231117,150200,1741854850,46050,46050,46050,46050,61
|
|
20231117,150100,1739045800,46100,46050,46100,46050,64
|
|
20231117,150000,1736098050,46100,46050,46100,46050,36
|
|
20231117,145900,1734438950,46100,46050,46150,46000,228
|
|
20231117,145800,1723945200,46000,46050,46050,46000,84
|
|
20231117,145700,1720079700,46000,46050,46050,46000,110
|
|
20231117,145600,1715014650,46050,46050,46100,46050,32
|
|
20231117,145500,1713539900,46000,46050,46100,46000,331
|
|
20231117,145400,1698313500,46100,45900,46100,45900,546
|
|
20231117,145300,1673206150,45850,45900,45900,45800,264
|
|
20231117,145200,1661107250,45850,45900,45900,45850,57
|
|
20231117,145100,1658493050,45850,45850,45900,45850,116
|
|
20231117,145000,1653172400,45850,45900,45900,45800,308
|
|
20231117,144900,1639037000,45900,45850,45900,45800,245
|
|
20231117,144800,1627803400,45850,45850,45850,45800,382
|
|
20231117,144700,1610292800,45850,45850,45900,45850,126
|
|
20231117,144600,1604514850,45850,45850,45900,45850,79
|
|
20231117,144500,1600891200,45850,45850,45850,45850,72
|
|
20231117,144400,1597590000,45850,45900,45900,45850,307
|
|
20231117,144300,1583512050,45850,45850,45900,45850,97
|
|
20231117,144200,1579063000,45900,45900,45900,45850,332
|
|
20231117,144100,1563837400,45900,45900,45900,45900,48
|
|
20231117,144000,1561634200,45900,45900,45950,45850,55
|
|
20231117,143900,1559108950,45900,45850,45900,45850,81
|
|
20231117,143800,1555393650,45850,45900,45900,45850,106
|
|
20231117,143700,1550531250,45850,45900,45900,45850,229
|
|
20231117,143600,1540028200,45950,45850,45950,45850,122
|
|
20231117,143500,1534426200,45900,45900,45950,45850,137
|
|
20231117,143400,1528136350,45900,45950,45950,45900,42
|
|
20231117,143300,1526206900,45900,45900,45950,45900,22
|
|
20231117,143200,1525196450,45900,45900,45950,45900,26
|
|
20231117,143100,1524002200,45900,45900,45900,45850,268
|
|
20231117,143000,1511708000,45900,45950,45950,45900,37
|
|
20231117,142900,1510008150,45900,45900,45900,45900,52
|
|
20231117,142800,1507621350,45950,45900,45950,45850,98
|
|
20231117,142700,1503122150,45900,45900,45900,45850,98
|
|
20231117,142600,1498624250,45900,45900,46000,45850,232
|
|
20231117,142500,1487982400,45950,45900,45950,45850,102
|
|
20231117,142400,1483303400,45950,45900,45950,45850,50
|
|
20231117,142300,1481008650,45900,45850,45950,45850,27
|
|
20231117,142200,1479768900,45900,45900,45900,45900,51
|
|
20231117,142100,1477428000,45950,45900,45950,45900,29
|
|
20231117,142000,1476096050,45900,45900,45950,45850,244
|
|
20231117,141900,1464906400,45900,45900,46000,45850,108
|
|
20231117,141800,1459946400,45950,45950,45950,45900,38
|
|
20231117,141700,1458200600,45950,45900,45950,45900,25
|
|
20231117,141600,1457052550,45900,45900,45900,45850,126
|
|
20231117,141500,1451269300,45850,45900,45900,45850,228
|
|
20231117,141400,1440812550,45900,45950,45950,45900,61
|
|
20231117,141300,1438012550,45950,45900,45950,45900,50
|
|
20231117,141200,1435716000,45900,45900,45950,45900,27
|
|
20231117,141100,1434475800,45950,45950,45950,45900,84
|
|
20231117,141000,1430618500,45900,45900,45950,45900,33
|
|
20231117,140900,1429102600,45900,45950,46000,45850,241
|
|
20231117,140800,1418049300,45950,45950,46000,45900,91
|
|
20231117,140700,1413870100,45900,45950,45950,45900,84
|
|
20231117,140600,1410011600,45900,45950,45950,45900,113
|
|
20231117,140500,1404824850,45900,45900,45950,45900,86
|
|
20231117,140400,1400876200,45900,45950,45950,45850,196
|
|
20231117,140300,1391884950,45950,45950,45950,45950,54
|
|
20231117,140200,1389403650,45900,45950,45950,45900,78
|
|
20231117,140100,1385822300,45900,45950,45950,45900,36
|
|
20231117,140000,1384168550,45950,45900,45950,45900,55
|
|
20231117,135900,1381641600,45900,45950,45950,45900,31
|
|
20231117,135800,1380217300,45900,45950,45950,45900,259
|
|
20231117,135700,1368327650,45950,45900,45950,45900,30
|
|
20231117,135600,1366949300,45900,45950,45950,45900,34
|
|
20231117,135500,1365387150,45950,45950,46000,45900,125
|
|
20231117,135400,1359641550,45950,45900,45950,45900,65
|
|
20231117,135300,1356655100,45900,45900,45900,45800,218
|
|
20231117,135200,1346657300,45900,45900,45950,45900,65
|
|
20231117,135100,1343672950,45900,45900,45900,45900,65
|
|
20231117,135000,1340689450,45900,45900,45900,45850,60
|
|
20231117,134900,1337935550,45850,45850,45900,45850,52
|
|
20231117,134800,1335551300,45850,45850,45900,45850,119
|
|
20231117,134700,1330092950,45850,45850,45900,45800,249
|
|
20231117,134600,1318686050,45850,45850,45850,45850,57
|
|
20231117,134500,1316072600,45850,45850,45900,45850,63
|
|
20231117,134400,1313183650,45850,45800,45850,45750,70
|
|
20231117,134300,1309975450,45850,45700,45900,45700,425
|
|
20231117,134200,1290512500,45700,45750,45750,45650,219
|
|
20231117,134100,1280497500,45750,45800,45800,45750,220
|
|
20231117,134000,1270426950,45750,45750,45800,45750,27
|
|
20231117,133900,1269190800,45750,45800,45800,45750,42
|
|
20231117,133800,1267267350,45750,45750,45800,45700,62
|
|
20231117,133700,1264431050,45800,45800,45800,45800,43
|
|
20231117,133600,1262461650,45900,45750,45900,45650,225
|
|
20231117,133500,1252180650,45850,45850,45850,45800,119
|
|
20231117,133400,1246729250,45800,45850,45850,45800,32
|
|
20231117,133300,1245262100,45800,45800,45850,45800,67
|
|
20231117,133200,1242192600,45850,45850,45850,45850,42
|
|
20231117,133100,1240266900,45750,45950,45950,45750,166
|
|
20231117,133000,1232671000,45800,45800,45800,45800,5
|
|
20231117,132900,1232442000,45800,45800,45800,45800,60
|
|
20231117,132800,1229694000,45850,45800,45850,45800,57
|
|
20231117,132700,1227082500,45800,45800,45800,45800,46
|
|
20231117,132600,1224975700,45850,45850,45850,45850,0
|
|
20231117,132500,1224975700,45850,45800,45850,45700,262
|
|
20231117,132400,1212991300,45850,45850,45850,45850,30
|
|
20231117,132300,1211615800,45850,45850,45850,45850,32
|
|
20231117,132200,1210148600,45850,45850,45850,45850,38
|
|
20231117,132100,1208406300,45900,45900,45900,45900,17
|
|
20231117,132000,1207626000,45800,45900,45950,45800,202
|
|
20231117,131900,1198369950,45850,45850,45850,45850,52
|
|
20231117,131800,1195985750,45850,45900,45900,45850,53
|
|
20231117,131700,1193555350,45900,45900,45900,45900,27
|
|
20231117,131600,1192316050,45850,45850,45850,45850,0
|
|
20231117,131500,1192316050,45850,45800,45850,45800,54
|
|
20231117,131400,1189842750,45750,45750,45750,45750,229
|
|
20231117,131300,1179366000,45800,45750,45800,45750,58
|
|
20231117,131200,1176710150,45850,45850,45850,45800,56
|
|
20231117,131100,1174144650,45800,45850,45850,45800,28
|
|
20231117,131000,1172860900,45900,45900,45900,45900,0
|
|
20231117,130900,1172860900,45900,45850,45900,45750,221
|
|
20231117,130800,1162744900,45850,45850,45850,45800,75
|
|
20231117,130700,1159309150,45850,45850,45850,45850,20
|
|
20231117,130600,1158392150,45850,45850,45850,45800,171
|
|
20231117,130500,1150555700,45800,45800,45800,45800,40
|
|
20231117,130400,1148723700,45850,45850,45850,45850,45
|
|
20231117,130300,1146660450,45800,45850,45850,45750,306
|
|
20231117,130200,1132649150,45900,45900,45900,45900,48
|
|
20231117,130100,1130445950,45900,45800,45900,45800,20
|
|
20231117,130000,1129529700,45800,45800,45850,45800,70
|
|
20231117,125900,1126321400,45750,45700,45750,45700,144
|
|
20231117,125800,1119738400,45800,45800,45800,45750,169
|
|
20231117,125700,1112005350,45800,45800,45800,45800,41
|
|
20231117,125600,1110127550,45750,45750,45800,45750,52
|
|
20231117,125500,1107748500,45750,45800,45800,45750,88
|
|
20231117,125400,1103720200,45800,45800,45800,45800,5
|
|
20231117,125300,1103491200,45850,45850,45850,45850,1
|
|
20231117,125200,1103445350,45750,45800,45800,45750,238
|
|
20231117,125100,1092556650,45800,45800,45800,45800,53
|
|
20231117,125000,1090129250,45800,45850,45850,45750,66
|
|
20231117,124900,1087105750,45800,45800,45800,45800,97
|
|
20231117,124800,1082663150,45750,45700,45750,45700,42
|
|
20231117,124700,1080741700,45800,45750,45800,45650,167
|
|
20231117,124600,1073108400,45750,45750,45750,45750,46
|
|
20231117,124500,1071003900,45800,45800,45800,45800,44
|
|
20231117,124400,1068988700,45750,45750,45750,45750,0
|
|
20231117,124300,1068988700,45750,45750,45750,45750,49
|
|
20231117,124200,1066746950,45800,45750,45800,45750,2
|
|
20231117,124100,1066655400,45800,45700,45800,45700,245
|
|
20231117,124000,1055457800,45750,45750,45800,45750,109
|
|
20231117,123900,1050468250,45750,45750,45750,45750,47
|
|
20231117,123800,1048318000,45800,45750,45800,45750,53
|
|
20231117,123700,1045892600,45750,45800,45800,45750,23
|
|
20231117,123600,1044840300,45700,45800,45800,45700,165
|
|
20231117,123500,1037295450,45800,45750,45800,45750,47
|
|
20231117,123400,1035145150,45800,45800,45800,45800,0
|
|
20231117,123300,1035145150,45800,45800,45800,45800,42
|
|
20231117,123200,1033221550,45800,45750,45800,45750,85
|
|
20231117,123100,1029330550,45750,45750,45750,45750,51
|
|
20231117,123000,1026997300,45700,45750,45750,45700,284
|
|
20231117,122900,1014011500,45800,45800,45800,45800,37
|
|
20231117,122800,1012316900,45800,45800,45800,45800,15
|
|
20231117,122700,1011629900,45800,45800,45800,45800,0
|
|
20231117,122600,1011629900,45800,45800,45800,45800,18
|
|
20231117,122500,1010805500,45750,45750,45800,45700,1015
|
|
20231117,122400,964399550,45800,45800,45850,45800,63
|
|
20231117,122300,961513550,45750,45850,45850,45750,55
|
|
20231117,122200,958996000,45800,45800,45800,45800,83
|
|
20231117,122100,955194600,45750,45750,45750,45750,0
|
|
20231117,122000,955194600,45750,45750,45750,45750,2
|
|
20231117,121900,955103100,45750,45850,45850,45750,236
|
|
20231117,121800,944297400,45850,45950,45950,45850,13
|
|
20231117,121700,943700150,46000,46000,46000,46000,0
|
|
20231117,121600,943700150,46000,45850,46000,45850,114
|
|
20231117,121500,938468850,45850,45850,45850,45750,52
|
|
20231117,121400,936089650,45750,45900,45900,45750,167
|
|
20231117,121300,928449250,45850,45800,45850,45800,85
|
|
20231117,121200,924553950,45850,45850,45850,45850,1
|
|
20231117,121100,924508100,45850,45850,45850,45850,0
|
|
20231117,121000,924508100,45850,45800,45850,45800,100
|
|
20231117,120900,919925600,45850,45900,45900,45850,3
|
|
20231117,120800,919788000,45750,45750,45750,45750,238
|
|
20231117,120700,908899500,45850,45900,45900,45850,52
|
|
20231117,120600,906515250,45900,45800,45900,45800,99
|
|
20231117,120500,901978600,45900,45850,45900,45850,176
|
|
20231117,120400,893902350,45850,45850,45850,45850,1
|
|
20231117,120300,893856500,45850,45850,45850,45750,167
|
|
20231117,120200,886210650,45900,45900,45900,45900,13
|
|
20231117,120100,885613950,45850,45850,45850,45850,0
|
|
20231117,120000,885613950,45850,45850,45850,45800,76
|
|
20231117,115900,882132550,45850,45850,45900,45850,54
|
|
20231117,115800,879656000,45850,45850,45850,45850,2
|
|
20231117,115700,879564300,45850,45850,45900,45800,741
|
|
20231117,115600,845621950,45850,45850,45850,45850,49
|
|
20231117,115500,843375300,45850,45950,45950,45800,60
|
|
20231117,115400,840621400,45950,45950,45950,45950,4
|
|
20231117,115300,840437600,45950,45800,46000,45800,28
|
|
20231117,115200,839154500,45800,45850,45850,45800,193
|
|
20231117,115100,830310950,45850,45850,45850,45850,3
|
|
20231117,115000,830173400,45850,45850,45850,45800,126
|
|
20231117,114900,824399350,45850,45850,45850,45850,98
|
|
20231117,114800,819906050,45900,45850,45900,45850,2
|
|
20231117,114700,819814300,45850,45900,45900,45850,56
|
|
20231117,114600,817246400,45900,45850,45900,45850,271
|
|
20231117,114500,804819500,45950,45950,45950,45800,107
|
|
20231117,114400,799911550,45900,45850,45900,45850,44
|
|
20231117,114300,797893050,45900,45950,45950,45900,19
|
|
20231117,114200,797020900,45800,45800,45800,45800,2
|
|
20231117,114100,796929300,45750,45850,45850,45750,167
|
|
20231117,114000,789278050,46050,46050,46050,46050,1
|
|
20231117,113900,789232000,45850,45800,45850,45800,44
|
|
20231117,113800,787214750,45850,45850,45850,45850,51
|
|
20231117,113700,784876400,45800,45800,45800,45800,41
|
|
20231117,113600,782998600,45850,45850,45850,45850,39
|
|
20231117,113500,781210450,45750,45850,45900,45750,282
|
|
20231117,113400,768291350,45850,45850,45850,45850,1
|
|
20231117,113300,768245500,45850,45950,45950,45850,14
|
|
20231117,113200,767602300,45950,45900,45950,45800,103
|
|
20231117,113100,762875550,45800,45800,45800,45800,0
|
|
20231117,113000,762875550,45800,45900,45900,45800,185
|
|
20231117,112900,754392850,45900,45850,45900,45850,36
|
|
20231117,112800,752740650,45900,45850,45900,45850,37
|
|
20231117,112700,751042450,45900,45900,45900,45850,97
|
|
20231117,112600,746592550,45850,45950,45950,45850,43
|
|
20231117,112500,744616800,45800,45800,45800,45800,89
|
|
20231117,112400,740540600,45800,45900,46000,45800,247
|
|
20231117,112300,729223200,45850,45850,45850,45850,1
|
|
20231117,112200,729177350,45900,45800,45900,45800,560
|
|
20231117,112100,703478650,45800,45800,45800,45800,2
|
|
20231117,112000,703387050,45850,45850,45850,45850,47
|
|
20231117,111900,701232100,45900,45900,45900,45850,230
|
|
20231117,111800,690681400,45900,45950,45950,45900,16
|
|
20231117,111700,689946450,45900,45950,45950,45900,73
|
|
20231117,111600,686594000,45950,46000,46000,45900,67
|
|
20231117,111500,683517850,45900,45900,45950,45850,28
|
|
20231117,111400,682232550,45900,45850,46000,45850,106
|
|
20231117,111300,677366100,45900,45950,45950,45850,387
|
|
20231117,111200,659603450,45950,45950,45950,45950,45
|
|
20231117,111100,657535700,46100,46000,46100,46000,52
|
|
20231117,111000,655139900,46000,46000,46000,46000,34
|
|
20231117,110900,653575900,46000,46000,46000,46000,45
|
|
20231117,110800,651505900,45900,46050,46050,45900,181
|
|
20231117,110700,643187700,46100,46100,46100,46100,0
|
|
20231117,110600,643187700,46100,46250,46250,46100,4
|
|
20231117,110500,643003150,46250,45900,46250,45900,82
|
|
20231117,110400,639223200,45900,46000,46000,45900,2
|
|
20231117,110300,639131300,45900,45850,46000,45850,44
|
|
20231117,110200,637108000,46050,46050,46050,45850,339
|
|
20231117,110100,621523600,46100,46100,46100,46050,17
|
|
20231117,110000,620740400,46100,46100,46200,46050,151
|
|
20231117,105900,613781150,46050,46050,46050,46050,33
|
|
20231117,105800,612261500,46150,46150,46150,46150,28
|
|
20231117,105700,610969300,46050,46050,46050,46050,167
|
|
20231117,105600,603278950,46100,46050,46250,46050,86
|
|
20231117,105500,599307800,46250,46250,46250,46250,0
|
|
20231117,105400,599307800,46250,46050,46250,46050,96
|
|
20231117,105300,594870900,46000,46000,46000,46000,2
|
|
20231117,105200,594778900,45950,46200,46250,45950,13
|
|
20231117,105100,594178750,46250,46150,46250,45850,372
|
|
20231117,105000,577050200,46150,46200,46200,46150,346
|
|
20231117,104900,561081650,46150,46100,46150,46100,115
|
|
20231117,104800,555778600,46100,46150,46150,46100,7
|
|
20231117,104700,555455650,46150,46150,46150,46100,29
|
|
20231117,104600,554117400,46200,46200,46200,46100,221
|
|
20231117,104500,543911300,46200,46200,46200,46200,2
|
|
20231117,104400,543818900,46250,46250,46250,46250,62
|
|
20231117,104300,540951400,46200,46300,46300,46200,85
|
|
20231117,104200,537021550,46250,46200,46250,46200,87
|
|
20231117,104100,533000050,46200,46200,46250,46200,54
|
|
20231117,104000,530502700,46150,46200,46250,46100,307
|
|
20231117,103900,516340250,46150,46250,46250,46150,221
|
|
20231117,103800,506130650,46300,46300,46300,46300,23
|
|
20231117,103700,505065750,46300,46300,46300,46300,14
|
|
20231117,103600,504417550,46400,46300,46450,46250,14
|
|
20231117,103500,503769050,46100,46250,46250,46100,166
|
|
20231117,103400,496107450,46250,46300,46300,46250,81
|
|
20231117,103300,492359650,46300,46300,46300,46250,465
|
|
20231117,103200,470832850,46250,46300,46300,46250,103
|
|
20231117,103100,466064050,46250,46250,46250,46250,100
|
|
20231117,103000,461439050,46250,46500,46500,46250,49
|
|
20231117,102900,459161050,46500,46500,46500,46050,270
|
|
20231117,102800,446681100,46450,46450,46450,46450,12
|
|
20231117,102700,446123700,46400,46350,46550,46350,238
|
|
20231117,102600,435076500,46300,46300,46300,46300,11
|
|
20231117,102500,434567200,46300,46100,46300,46050,238
|
|
20231117,102400,423562050,46100,46200,46200,46100,170
|
|
20231117,102300,415723550,46100,46250,46250,46100,3
|
|
20231117,102200,415585100,46250,46250,46250,46250,1
|
|
20231117,102100,415538850,46100,46250,46250,46100,2
|
|
20231117,102000,415446500,46250,46250,46250,46050,58
|
|
20231117,101900,412765900,46200,46200,46200,46200,11
|
|
20231117,101800,412257700,46050,46100,46150,46000,268
|
|
20231117,101700,399921800,46200,46200,46200,46200,1
|
|
20231117,101600,399875600,46200,46050,46250,46050,5
|
|
20231117,101500,399645000,46200,46200,46200,46100,36
|
|
20231117,101400,397983200,46200,46050,46200,46050,34
|
|
20231117,101300,396415150,46000,46150,46150,46000,167
|
|
20231117,101200,388733000,46000,46000,46000,46000,2
|
|
20231117,101100,388641000,46200,45950,46200,45950,63
|
|
20231117,101000,385733450,46050,46000,46050,46000,195
|
|
20231117,100900,376753750,45900,45900,45900,45900,2
|
|
20231117,100800,376661950,46000,45950,46000,45950,30
|
|
20231117,100700,375282750,46000,45950,46000,45900,320
|
|
20231117,100600,360587500,45950,45950,45950,45950,0
|
|
20231117,100500,360587500,45950,45950,45950,45950,2
|
|
20231117,100400,360495600,45950,46200,46200,45950,19
|
|
20231117,100300,359619050,45900,46200,46200,45900,2
|
|
20231117,100200,359526950,45900,46000,46200,45900,282
|
|
20231117,100100,346575250,45950,45950,45950,45950,0
|
|
20231117,100000,346575250,45950,45950,45950,45950,1
|
|
20231117,095900,346529300,46300,46300,46300,46300,0
|
|
20231117,095800,346529300,46300,46050,46300,45850,32
|
|
20231117,095700,345051000,45800,45850,45850,45800,523
|
|
20231117,095600,321096400,45850,45950,46100,45800,257
|
|
20231117,095500,309303700,46000,46000,46000,46000,103
|
|
20231117,095400,304565700,45950,45950,45950,45950,2
|
|
20231117,095300,304473800,45900,45850,45900,45850,3
|
|
20231117,095200,304336200,46050,46050,46050,46050,27
|
|
20231117,095100,303092850,46150,45950,46150,45850,169
|
|
20231117,095000,295340600,45950,45950,45950,45950,154
|
|
20231117,094900,288264300,45950,45950,45950,45900,10
|
|
20231117,094800,287805200,45950,45950,46050,45950,64
|
|
20231117,094700,284863000,45900,46050,46050,45900,3
|
|
20231117,094600,284725150,46050,46050,46050,46050,14
|
|
20231117,094500,284080450,45900,46000,46000,45850,259
|
|
20231117,094400,272197800,45900,45900,45900,45900,2
|
|
20231117,094300,272106000,46150,46150,46150,46150,14
|
|
20231117,094200,271459900,45900,46200,46200,45900,31
|
|
20231117,094100,270028000,45900,45900,45900,45850,48
|
|
20231117,094000,267825500,45850,46000,46000,45850,219
|
|
20231117,093900,257775750,45900,46000,46000,45900,57
|
|
20231117,093800,255159350,45900,45950,45950,45900,84
|
|
20231117,093700,251299600,45900,45900,45900,45900,52
|
|
20231117,093600,248912800,45900,45950,45950,45900,102
|
|
20231117,093500,244226000,45900,45950,45950,45900,29
|
|
20231117,093400,242893500,46200,45950,46200,45900,271
|
|
20231117,093300,230442950,45900,45900,45900,45900,2
|
|
20231117,093200,230351150,45900,45900,45900,45900,50
|
|
20231117,093100,228056150,45950,46000,46000,45950,342
|
|
20231117,093000,212326850,46000,46000,46000,45950,688
|
|
20231117,092900,180681650,46000,46050,46150,46000,49
|
|
20231117,092800,178423950,46050,46200,46200,46050,16
|
|
20231117,092700,177687000,46000,46200,46200,46000,2
|
|
20231117,092600,177594800,46050,46000,46050,46000,22
|
|
20231117,092500,176581800,46050,46100,46100,46050,111
|
|
20231117,092400,171468700,46100,46100,46100,46000,101
|
|
20231117,092300,166812700,46100,46100,46100,46050,90
|
|
20231117,092200,162664400,46000,46000,46000,45950,285
|
|
20231117,092100,149554500,46000,46000,46050,45950,452
|
|
20231117,092000,128762600,45950,45950,45950,45950,29
|
|
20231117,091900,127430050,46050,46050,46050,45800,115
|
|
20231117,091800,122135300,45800,45800,45800,45800,211
|
|
20231117,091700,112471500,45750,45750,45750,45750,2
|
|
20231117,091600,112380000,45750,45800,45800,45750,128
|
|
20231117,091500,106518300,45800,45800,45800,45800,23
|
|
20231117,091400,105464900,45800,45800,45800,45800,0
|
|
20231117,091300,105464900,45800,45950,45950,45800,106
|
|
20231117,091200,100606650,45950,46100,46100,45950,282
|
|
20231117,091100,87616050,46100,46100,46100,46050,110
|
|
20231117,091000,82545150,46100,46100,46100,46050,54
|
|
20231117,090900,80056450,46300,46200,46300,46050,72
|
|
20231117,090800,76730050,46200,46350,46400,46200,124
|
|
20231117,090700,70990050,46450,46450,46450,46450,0
|
|
20231117,090600,70990050,46450,46500,46600,46400,270
|
|
20231117,090500,58457850,46400,46350,46600,46350,229
|
|
20231117,090400,47806650,46350,46150,46350,46150,72
|
|
20231117,090300,44477950,46150,46200,46200,45800,703
|
|
20231117,090200,12146350,46200,46200,46250,46200,93
|
|
20231117,090100,7848150,46250,46150,46250,46150,14
|
|
20231117,090000,7200850,46350,46100,46350,46050,156
|