690 lines
36 KiB
CSV
690 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231130,202700,2836030550,44950,44950,44950,44950,7492
|
|
20231130,202600,2836030550,44950,44950,44950,44950,0
|
|
20231130,202500,2836030550,44950,44950,44950,44950,0
|
|
20231130,202400,2836030550,44950,44950,44950,44950,0
|
|
20231130,202300,2836030550,44950,44950,44950,44950,0
|
|
20231130,202200,2836030550,44950,44950,44950,44950,0
|
|
20231130,202100,2836030550,44950,44950,44950,44950,0
|
|
20231130,202000,2836030550,44950,44950,44950,44950,0
|
|
20231130,201900,2836030550,44950,44950,44950,44950,0
|
|
20231130,201800,2836030550,44950,44950,44950,44950,0
|
|
20231130,201700,2836030550,44950,44950,44950,44950,0
|
|
20231130,201600,2836030550,44950,44950,44950,44950,0
|
|
20231130,201500,2836030550,44950,44950,44950,44950,0
|
|
20231130,201400,2836030550,44950,44950,44950,44950,0
|
|
20231130,201300,2836030550,44950,44950,44950,44950,0
|
|
20231130,201200,2836030550,44950,44950,44950,44950,0
|
|
20231130,201100,2836030550,44950,44950,44950,44950,0
|
|
20231130,201000,2836030550,44950,44950,44950,44950,0
|
|
20231130,200900,2836030550,44950,44950,44950,44950,0
|
|
20231130,200800,2836030550,44950,44950,44950,44950,0
|
|
20231130,200700,2836030550,44950,44950,44950,44950,0
|
|
20231130,200600,2836030550,44950,44950,44950,44950,0
|
|
20231130,200500,2836030550,44950,44950,44950,44950,0
|
|
20231130,200400,2836030550,44950,44950,44950,44950,0
|
|
20231130,200300,2836030550,44950,44950,44950,44950,0
|
|
20231130,200200,2836030550,44950,44950,44950,44950,0
|
|
20231130,200100,2836030550,44950,44950,44950,44950,0
|
|
20231130,200000,2836030550,44950,44950,44950,44950,0
|
|
20231130,195900,2836030550,44950,44950,44950,44950,0
|
|
20231130,195800,2836030550,44950,44950,44950,44950,0
|
|
20231130,195700,2836030550,44950,44950,44950,44950,7492
|
|
20231130,195600,2836030550,44950,44950,44950,44950,0
|
|
20231130,195500,2836030550,44950,44950,44950,44950,0
|
|
20231130,195400,2836030550,44950,44950,44950,44950,0
|
|
20231130,195300,2836030550,44950,44950,44950,44950,0
|
|
20231130,195200,2836030550,44950,44950,44950,44950,0
|
|
20231130,195100,2836030550,44950,44950,44950,44950,0
|
|
20231130,195000,2836030550,44950,44950,44950,44950,0
|
|
20231130,194900,2836030550,44950,44950,44950,44950,0
|
|
20231130,194800,2836030550,44950,44950,44950,44950,0
|
|
20231130,194700,2836030550,44950,44950,44950,44950,0
|
|
20231130,194600,2836030550,44950,44950,44950,44950,0
|
|
20231130,194500,2836030550,44950,44950,44950,44950,0
|
|
20231130,194400,2836030550,44950,44950,44950,44950,0
|
|
20231130,194300,2836030550,44950,44950,44950,44950,0
|
|
20231130,194200,2836030550,44950,44950,44950,44950,0
|
|
20231130,194100,2836030550,44950,44950,44950,44950,0
|
|
20231130,194000,2836030550,44950,44950,44950,44950,0
|
|
20231130,193900,2836030550,44950,44950,44950,44950,0
|
|
20231130,193800,2836030550,44950,44950,44950,44950,0
|
|
20231130,193700,2836030550,44950,44950,44950,44950,0
|
|
20231130,193600,2836030550,44950,44950,44950,44950,0
|
|
20231130,193500,2836030550,44950,44950,44950,44950,0
|
|
20231130,193400,2836030550,44950,44950,44950,44950,0
|
|
20231130,193300,2836030550,44950,44950,44950,44950,0
|
|
20231130,193200,2836030550,44950,44950,44950,44950,0
|
|
20231130,193100,2836030550,44950,44950,44950,44950,0
|
|
20231130,193000,2836030550,44950,44950,44950,44950,0
|
|
20231130,192900,2836030550,44950,44950,44950,44950,0
|
|
20231130,192800,2836030550,44950,44950,44950,44950,0
|
|
20231130,192700,2836030550,44950,44950,44950,44950,7492
|
|
20231130,192600,2836030550,44950,44950,44950,44950,0
|
|
20231130,192500,2836030550,44950,44950,44950,44950,0
|
|
20231130,192400,2836030550,44950,44950,44950,44950,0
|
|
20231130,192300,2836030550,44950,44950,44950,44950,0
|
|
20231130,192200,2836030550,44950,44950,44950,44950,0
|
|
20231130,192100,2836030550,44950,44950,44950,44950,0
|
|
20231130,192000,2836030550,44950,44950,44950,44950,0
|
|
20231130,191900,2836030550,44950,44950,44950,44950,0
|
|
20231130,191800,2836030550,44950,44950,44950,44950,0
|
|
20231130,191700,2836030550,44950,44950,44950,44950,0
|
|
20231130,191600,2836030550,44950,44950,44950,44950,0
|
|
20231130,191500,2836030550,44950,44950,44950,44950,0
|
|
20231130,191400,2836030550,44950,44950,44950,44950,0
|
|
20231130,191300,2836030550,44950,44950,44950,44950,0
|
|
20231130,191200,2836030550,44950,44950,44950,44950,0
|
|
20231130,191100,2836030550,44950,44950,44950,44950,0
|
|
20231130,191000,2836030550,44950,44950,44950,44950,0
|
|
20231130,190900,2836030550,44950,44950,44950,44950,0
|
|
20231130,190800,2836030550,44950,44950,44950,44950,0
|
|
20231130,190700,2836030550,44950,44950,44950,44950,0
|
|
20231130,190600,2836030550,44950,44950,44950,44950,0
|
|
20231130,190500,2836030550,44950,44950,44950,44950,0
|
|
20231130,190400,2836030550,44950,44950,44950,44950,0
|
|
20231130,190300,2836030550,44950,44950,44950,44950,0
|
|
20231130,190200,2836030550,44950,44950,44950,44950,0
|
|
20231130,190100,2836030550,44950,44950,44950,44950,0
|
|
20231130,190000,2836030550,44950,44950,44950,44950,0
|
|
20231130,185900,2836030550,44950,44950,44950,44950,0
|
|
20231130,185800,2836030550,44950,44950,44950,44950,0
|
|
20231130,185700,2836030550,44950,44950,44950,44950,7492
|
|
20231130,185600,2836030550,44950,44950,44950,44950,0
|
|
20231130,185500,2836030550,44950,44950,44950,44950,0
|
|
20231130,185400,2836030550,44950,44950,44950,44950,0
|
|
20231130,185300,2836030550,44950,44950,44950,44950,0
|
|
20231130,185200,2836030550,44950,44950,44950,44950,0
|
|
20231130,185100,2836030550,44950,44950,44950,44950,0
|
|
20231130,185000,2836030550,44950,44950,44950,44950,0
|
|
20231130,184900,2836030550,44950,44950,44950,44950,0
|
|
20231130,184800,2836030550,44950,44950,44950,44950,0
|
|
20231130,184700,2836030550,44950,44950,44950,44950,0
|
|
20231130,184600,2836030550,44950,44950,44950,44950,0
|
|
20231130,184500,2836030550,44950,44950,44950,44950,0
|
|
20231130,184400,2836030550,44950,44950,44950,44950,0
|
|
20231130,184300,2836030550,44950,44950,44950,44950,0
|
|
20231130,184200,2836030550,44950,44950,44950,44950,0
|
|
20231130,184100,2836030550,44950,44950,44950,44950,0
|
|
20231130,184000,2836030550,44950,44950,44950,44950,0
|
|
20231130,183900,2836030550,44950,44950,44950,44950,0
|
|
20231130,183800,2836030550,44950,44950,44950,44950,0
|
|
20231130,183700,2836030550,44950,44950,44950,44950,0
|
|
20231130,183600,2836030550,44950,44950,44950,44950,0
|
|
20231130,183500,2836030550,44950,44950,44950,44950,0
|
|
20231130,183400,2836030550,44950,44950,44950,44950,0
|
|
20231130,183300,2836030550,44950,44950,44950,44950,0
|
|
20231130,183200,2836030550,44950,44950,44950,44950,0
|
|
20231130,183100,2836030550,44950,44950,44950,44950,0
|
|
20231130,183000,2836030550,44950,44950,44950,44950,0
|
|
20231130,182900,2836030550,44950,44950,44950,44950,0
|
|
20231130,182800,2836030550,44950,44950,44950,44950,0
|
|
20231130,182700,2836030550,44950,44950,44950,44950,7492
|
|
20231130,182600,2836030550,44950,44950,44950,44950,0
|
|
20231130,182500,2836030550,44950,44950,44950,44950,0
|
|
20231130,182400,2836030550,44950,44950,44950,44950,0
|
|
20231130,182300,2836030550,44950,44950,44950,44950,0
|
|
20231130,182200,2836030550,44950,44950,44950,44950,0
|
|
20231130,182100,2836030550,44950,44950,44950,44950,0
|
|
20231130,182000,2836030550,44950,44950,44950,44950,0
|
|
20231130,181900,2836030550,44950,44950,44950,44950,0
|
|
20231130,181800,2836030550,44950,44950,44950,44950,0
|
|
20231130,181700,2836030550,44950,44950,44950,44950,0
|
|
20231130,181600,2836030550,44950,44950,44950,44950,0
|
|
20231130,181500,2836030550,44950,44950,44950,44950,0
|
|
20231130,181400,2836030550,44950,44950,44950,44950,0
|
|
20231130,181300,2836030550,44950,44950,44950,44950,0
|
|
20231130,181200,2836030550,44950,44950,44950,44950,0
|
|
20231130,181100,2836030550,44950,44950,44950,44950,0
|
|
20231130,181000,2836030550,44950,44950,44950,44950,0
|
|
20231130,180900,2836030550,44950,44950,44950,44950,0
|
|
20231130,180800,2836030550,44950,44950,44950,44950,0
|
|
20231130,180700,2836030550,44950,44950,44950,44950,0
|
|
20231130,180600,2836030550,44950,44950,44950,44950,0
|
|
20231130,180500,2836030550,44950,44950,44950,44950,0
|
|
20231130,180400,2836030550,44950,44950,44950,44950,0
|
|
20231130,180300,2836030550,44950,44950,44950,44950,0
|
|
20231130,180200,2836030550,44950,44950,44950,44950,0
|
|
20231130,180100,2836030550,44950,44950,44950,44950,0
|
|
20231130,180000,2836030550,44950,44950,44950,44950,0
|
|
20231130,175900,2836030550,44950,44950,44950,44950,0
|
|
20231130,175800,2836030550,44950,44950,44950,44950,0
|
|
20231130,175700,2836030550,44950,44950,44950,44950,7492
|
|
20231130,175600,2836030550,44950,44950,44950,44950,0
|
|
20231130,175500,2836030550,44950,44950,44950,44950,0
|
|
20231130,175400,2836030550,44950,44950,44950,44950,0
|
|
20231130,175300,2836030550,44950,44950,44950,44950,0
|
|
20231130,175200,2836030550,44950,44950,44950,44950,0
|
|
20231130,175100,2836030550,44950,44950,44950,44950,0
|
|
20231130,175000,2836030550,44950,44950,44950,44950,0
|
|
20231130,174900,2836030550,44950,44950,44950,44950,0
|
|
20231130,174800,2836030550,44950,44950,44950,44950,0
|
|
20231130,174700,2836030550,44950,44950,44950,44950,0
|
|
20231130,174600,2836030550,44950,44950,44950,44950,0
|
|
20231130,174500,2836030550,44950,44950,44950,44950,0
|
|
20231130,174400,2836030550,44950,44950,44950,44950,0
|
|
20231130,174300,2836030550,44950,44950,44950,44950,0
|
|
20231130,174200,2836030550,44950,44950,44950,44950,0
|
|
20231130,174100,2836030550,44950,44950,44950,44950,0
|
|
20231130,174000,2836030550,44950,44950,44950,44950,0
|
|
20231130,173900,2836030550,44950,44950,44950,44950,0
|
|
20231130,173800,2836030550,44950,44950,44950,44950,0
|
|
20231130,173700,2836030550,44950,44950,44950,44950,0
|
|
20231130,173600,2836030550,44950,44950,44950,44950,0
|
|
20231130,173500,2836030550,44950,44950,44950,44950,0
|
|
20231130,173400,2836030550,44950,44950,44950,44950,0
|
|
20231130,173300,2836030550,44950,44950,44950,44950,0
|
|
20231130,173200,2836030550,44950,44950,44950,44950,0
|
|
20231130,173100,2836030550,44950,44950,44950,44950,0
|
|
20231130,173000,2836030550,44950,44950,44950,44950,0
|
|
20231130,172900,2836030550,44950,44950,44950,44950,0
|
|
20231130,172800,2836030550,44950,44950,44950,44950,0
|
|
20231130,172700,2836030550,44950,44950,44950,44950,7492
|
|
20231130,172600,2836030550,44950,44950,44950,44950,0
|
|
20231130,172500,2836030550,44950,44950,44950,44950,0
|
|
20231130,172400,2836030550,44950,44950,44950,44950,0
|
|
20231130,172300,2836030550,44950,44950,44950,44950,0
|
|
20231130,172200,2836030550,44950,44950,44950,44950,0
|
|
20231130,172100,2836030550,44950,44950,44950,44950,0
|
|
20231130,172000,2836030550,44950,44950,44950,44950,0
|
|
20231130,171900,2836030550,44950,44950,44950,44950,0
|
|
20231130,171800,2836030550,44950,44950,44950,44950,0
|
|
20231130,171700,2836030550,44950,44950,44950,44950,0
|
|
20231130,171600,2836030550,44950,44950,44950,44950,0
|
|
20231130,171500,2836030550,44950,44950,44950,44950,0
|
|
20231130,171400,2836030550,44950,44950,44950,44950,0
|
|
20231130,171300,2836030550,44950,44950,44950,44950,0
|
|
20231130,171200,2836030550,44950,44950,44950,44950,0
|
|
20231130,171100,2836030550,44950,44950,44950,44950,0
|
|
20231130,171000,2836030550,44950,44950,44950,44950,0
|
|
20231130,170900,2836030550,44950,44950,44950,44950,0
|
|
20231130,170800,2836030550,44950,44950,44950,44950,0
|
|
20231130,170700,2836030550,44950,44950,44950,44950,0
|
|
20231130,170600,2836030550,44950,44950,44950,44950,0
|
|
20231130,170500,2836030550,44950,44950,44950,44950,0
|
|
20231130,170400,2836030550,44950,44950,44950,44950,0
|
|
20231130,170300,2836030550,44950,44950,44950,44950,0
|
|
20231130,170200,2836030550,44950,44950,44950,44950,0
|
|
20231130,170100,2836030550,44950,44950,44950,44950,0
|
|
20231130,170000,2836030550,44950,44950,44950,44950,0
|
|
20231130,165900,2836030550,44950,44950,44950,44950,0
|
|
20231130,165800,2836030550,44950,44950,44950,44950,0
|
|
20231130,165700,2836030550,44950,44950,44950,44950,7492
|
|
20231130,165600,2836030550,44950,44950,44950,44950,0
|
|
20231130,165500,2836030550,44950,44950,44950,44950,0
|
|
20231130,165400,2836030550,44950,44950,44950,44950,0
|
|
20231130,165300,2836030550,44950,44950,44950,44950,0
|
|
20231130,165200,2836030550,44950,44950,44950,44950,0
|
|
20231130,165100,2836030550,44950,44950,44950,44950,0
|
|
20231130,165000,2836030550,44950,44950,44950,44950,0
|
|
20231130,164900,2836030550,44950,44950,44950,44950,0
|
|
20231130,164800,2836030550,44950,44950,44950,44950,0
|
|
20231130,164700,2836030550,44950,44950,44950,44950,0
|
|
20231130,164600,2836030550,44950,44950,44950,44950,0
|
|
20231130,164500,2836030550,44950,44950,44950,44950,0
|
|
20231130,164400,2836030550,44950,44950,44950,44950,0
|
|
20231130,164300,2836030550,44950,44950,44950,44950,0
|
|
20231130,164200,2836030550,44950,44950,44950,44950,0
|
|
20231130,164100,2836030550,44950,44950,44950,44950,0
|
|
20231130,164000,2836030550,44950,44950,44950,44950,0
|
|
20231130,163900,2836030550,44950,44950,44950,44950,0
|
|
20231130,163800,2836030550,44950,44950,44950,44950,0
|
|
20231130,163700,2836030550,44950,44950,44950,44950,0
|
|
20231130,163600,2836030550,44950,44950,44950,44950,0
|
|
20231130,163500,2836030550,44950,44950,44950,44950,0
|
|
20231130,163400,2836030550,44950,44950,44950,44950,0
|
|
20231130,163300,2836030550,44950,44950,44950,44950,0
|
|
20231130,163200,2836030550,44950,44950,44950,44950,0
|
|
20231130,163100,2836030550,44950,44950,44950,44950,0
|
|
20231130,163000,2836030550,44950,44950,44950,44950,0
|
|
20231130,162900,2836030550,44950,44950,44950,44950,0
|
|
20231130,162800,2836030550,44950,44950,44950,44950,0
|
|
20231130,162700,2836030550,44950,44950,44950,44950,7492
|
|
20231130,162600,2836030550,44950,44950,44950,44950,0
|
|
20231130,162500,2836030550,44950,44950,44950,44950,0
|
|
20231130,162400,2836030550,44950,44950,44950,44950,0
|
|
20231130,162300,2836030550,44950,44950,44950,44950,0
|
|
20231130,162200,2836030550,44950,44950,44950,44950,0
|
|
20231130,162100,2836030550,44950,44950,44950,44950,0
|
|
20231130,162000,2836030550,44950,44950,44950,44950,0
|
|
20231130,161900,2836030550,44950,44950,44950,44950,0
|
|
20231130,161800,2836030550,44950,44950,44950,44950,0
|
|
20231130,161700,2836030550,44950,44950,44950,44950,0
|
|
20231130,161600,2836030550,44950,44950,44950,44950,0
|
|
20231130,161500,2836030550,44950,44950,44950,44950,0
|
|
20231130,161400,2836030550,44950,44950,44950,44950,0
|
|
20231130,161300,2836030550,44950,44950,44950,44950,0
|
|
20231130,161200,2836030550,44950,44950,44950,44950,0
|
|
20231130,161100,2836030550,44950,44950,44950,44950,0
|
|
20231130,161000,2836030550,44950,44950,44950,44950,0
|
|
20231130,160900,2836030550,44950,44950,44950,44950,0
|
|
20231130,160800,2836030550,44950,44950,44950,44950,0
|
|
20231130,160700,2836030550,44950,44950,44950,44950,0
|
|
20231130,160600,2836030550,44950,44950,44950,44950,0
|
|
20231130,160500,2836030550,44950,44950,44950,44950,0
|
|
20231130,160400,2836030550,44950,44950,44950,44950,0
|
|
20231130,160300,2836030550,44950,44950,44950,44950,0
|
|
20231130,160200,2836030550,44950,44950,44950,44950,0
|
|
20231130,160100,2836030550,44950,44950,44950,44950,0
|
|
20231130,160000,2836030550,44950,44950,44950,44950,0
|
|
20231130,155900,2836030550,44950,44950,44950,44950,0
|
|
20231130,155800,2836030550,44950,44950,44950,44950,0
|
|
20231130,155700,2836030550,44950,44950,44950,44950,7492
|
|
20231130,155600,2836030550,44950,44950,44950,44950,0
|
|
20231130,155500,2836030550,44950,44950,44950,44950,0
|
|
20231130,155400,2836030550,44950,44950,44950,44950,0
|
|
20231130,155300,2836030550,44950,44950,44950,44950,0
|
|
20231130,155200,2836030550,44950,44950,44950,44950,0
|
|
20231130,155100,2836030550,44950,44950,44950,44950,0
|
|
20231130,155000,2836030550,44950,44950,44950,44950,0
|
|
20231130,154900,2836030550,44950,44950,44950,44950,0
|
|
20231130,154800,2836030550,44950,44950,44950,44950,0
|
|
20231130,154700,2836030550,44950,44950,44950,44950,0
|
|
20231130,154600,2836030550,44950,44950,44950,44950,0
|
|
20231130,154500,2836030550,44950,44950,44950,44950,0
|
|
20231130,154400,2836030550,44950,44950,44950,44950,0
|
|
20231130,154300,2836030550,44950,44950,44950,44950,0
|
|
20231130,154200,2836030550,44950,44950,44950,44950,0
|
|
20231130,154100,2836030550,44950,44950,44950,44950,0
|
|
20231130,154000,2836030550,44950,44950,44950,44950,0
|
|
20231130,153900,2836030550,44950,44950,44950,44950,0
|
|
20231130,153800,2836030550,44950,44950,44950,44950,0
|
|
20231130,153700,2836030550,44950,44950,44950,44950,0
|
|
20231130,153600,2836030550,44950,44950,44950,44950,0
|
|
20231130,153500,2836030550,44950,44950,44950,44950,0
|
|
20231130,153400,2836030550,44950,44950,44950,44950,0
|
|
20231130,153300,2836030550,44950,44950,44950,44950,0
|
|
20231130,153200,2836030550,44950,44950,44950,44950,0
|
|
20231130,153100,2836030550,44950,44950,44950,44950,0
|
|
20231130,153000,2836030550,44950,44950,44950,44950,7492
|
|
20231130,152900,2499265150,44800,44800,44800,44800,0
|
|
20231130,152800,2499265150,44800,44800,44800,44800,0
|
|
20231130,152700,2499265150,44800,44800,44800,44800,0
|
|
20231130,152600,2499265150,44800,44800,44800,44800,0
|
|
20231130,152500,2499265150,44800,44800,44800,44800,0
|
|
20231130,152400,2499265150,44800,44800,44800,44800,0
|
|
20231130,152300,2499265150,44800,44800,44800,44800,0
|
|
20231130,152200,2499265150,44800,44800,44800,44800,0
|
|
20231130,152100,2499265150,44800,44800,44800,44800,0
|
|
20231130,152000,2499265150,44800,44800,44800,44800,0
|
|
20231130,151900,2499265150,44800,44850,44900,44800,333
|
|
20231130,151800,2484328850,44850,44850,44850,44800,63
|
|
20231130,151700,2481505250,44850,44800,44850,44800,86
|
|
20231130,151600,2477651350,44800,44900,44900,44800,220
|
|
20231130,151500,2467785700,44900,44850,44900,44800,253
|
|
20231130,151400,2456439550,44850,44850,44850,44850,66
|
|
20231130,151300,2453479450,44850,44850,44850,44800,262
|
|
20231130,151200,2441731650,44850,44750,44850,44750,210
|
|
20231130,151100,2432328300,44750,44700,44750,44700,88
|
|
20231130,151000,2428391850,44700,44600,44700,44600,164
|
|
20231130,150900,2421062650,44700,44550,44700,44550,190
|
|
20231130,150800,2412588750,44600,44700,44700,44500,552
|
|
20231130,150700,2387961000,44700,44700,44700,44650,145
|
|
20231130,150600,2381484500,44700,44700,44700,44650,260
|
|
20231130,150500,2369872000,44700,44700,44700,44650,87
|
|
20231130,150400,2365985050,44650,44650,44700,44650,563
|
|
20231130,150300,2340845900,44650,44650,44650,44600,117
|
|
20231130,150200,2335625400,44650,44650,44650,44600,92
|
|
20231130,150100,2331519000,44650,44650,44650,44600,115
|
|
20231130,150000,2326385550,44650,44600,44700,44600,297
|
|
20231130,145900,2313125750,44600,44600,44650,44600,157
|
|
20231130,145800,2306123400,44550,44600,44600,44550,59
|
|
20231130,145700,2303493800,44550,44600,44600,44550,74
|
|
20231130,145600,2300196200,44600,44550,44600,44500,102
|
|
20231130,145500,2295652400,44550,44600,44600,44550,141
|
|
20231130,145400,2289369050,44550,44600,44600,44550,105
|
|
20231130,145300,2284690100,44550,44600,44600,44550,68
|
|
20231130,145200,2281659100,44600,44600,44600,44550,114
|
|
20231130,145100,2276575650,44550,44550,44600,44550,145
|
|
20231130,145000,2270115750,44500,44550,44550,44500,71
|
|
20231130,144900,2266953450,44500,44550,44550,44500,104
|
|
20231130,144800,2262324500,44550,44550,44550,44500,110
|
|
20231130,144700,2257425800,44550,44600,44600,44550,36
|
|
20231130,144600,2255821900,44550,44550,44550,44500,150
|
|
20231130,144500,2249143800,44550,44550,44550,44500,94
|
|
20231130,144400,2244956500,44550,44500,44550,44500,61
|
|
20231130,144300,2242240950,44500,44550,44550,44500,216
|
|
20231130,144200,2232626650,44500,44550,44550,44500,39
|
|
20231130,144100,2230890050,44500,44550,44550,44500,135
|
|
20231130,144000,2224877300,44550,44600,44600,44550,52
|
|
20231130,143900,2222559550,44600,44600,44600,44550,383
|
|
20231130,143800,2205490150,44550,44600,44600,44550,46
|
|
20231130,143700,2203440000,44550,44550,44600,44500,283
|
|
20231130,143600,2190832100,44500,44550,44550,44500,50
|
|
20231130,143500,2188606400,44550,44550,44550,44500,42
|
|
20231130,143400,2186735700,44500,44550,44550,44500,116
|
|
20231130,143300,2181572600,44500,44500,44550,44500,39
|
|
20231130,143200,2179836800,44500,44550,44550,44500,135
|
|
20231130,143100,2173828350,44500,44500,44550,44500,177
|
|
20231130,143000,2165950100,44500,44550,44550,44500,83
|
|
20231130,142900,2162255100,44500,44600,44600,44500,79
|
|
20231130,142800,2158736100,44600,44500,44600,44500,101
|
|
20231130,142700,2154238150,44500,44550,44550,44500,51
|
|
20231130,142600,2151966950,44500,44550,44600,44500,86
|
|
20231130,142500,2148136950,44550,44550,44600,44550,37
|
|
20231130,142400,2146487550,44600,44550,44600,44500,59
|
|
20231130,142300,2143858750,44500,44600,44600,44500,78
|
|
20231130,142200,2140383350,44550,44600,44600,44550,56
|
|
20231130,142100,2137887550,44550,44550,44550,44550,42
|
|
20231130,142000,2136016450,44600,44600,44600,44500,193
|
|
20231130,141900,2127422450,44600,44550,44600,44550,81
|
|
20231130,141800,2123812750,44600,44550,44600,44550,27
|
|
20231130,141700,2122608700,44550,44550,44600,44550,140
|
|
20231130,141600,2116370350,44550,44550,44550,44500,119
|
|
20231130,141500,2111070350,44550,44550,44550,44500,88
|
|
20231130,141400,2107152650,44500,44500,44550,44500,79
|
|
20231130,141300,2103635850,44550,44500,44550,44500,31
|
|
20231130,141200,2102255500,44450,44550,44550,44450,93
|
|
20231130,141100,2098117150,44500,44500,44500,44500,26
|
|
20231130,141000,2096960150,44500,44550,44550,44500,81
|
|
20231130,140900,2093352900,44500,44500,44500,44450,650
|
|
20231130,140800,2064432450,44500,44500,44550,44500,49
|
|
20231130,140700,2062250800,44500,44550,44550,44500,57
|
|
20231130,140600,2059713350,44550,44550,44600,44550,84
|
|
20231130,140500,2055969950,44600,44550,44600,44550,46
|
|
20231130,140400,2053919950,44550,44550,44600,44500,60
|
|
20231130,140300,2051246800,44500,44550,44550,44500,45
|
|
20231130,140200,2049242700,44550,44550,44600,44550,51
|
|
20231130,140100,2046969500,44550,44550,44600,44550,63
|
|
20231130,140000,2044161850,44550,44600,44600,44550,88
|
|
20231130,135900,2040239850,44600,44600,44600,44550,61
|
|
20231130,135800,2037521250,44550,44550,44600,44550,73
|
|
20231130,135700,2034268350,44600,44550,44600,44550,69
|
|
20231130,135600,2031193550,44600,44600,44600,44550,51
|
|
20231130,135500,2028920150,44600,44550,44600,44500,79
|
|
20231130,135400,2025400950,44550,44600,44600,44550,61
|
|
20231130,135300,2022682250,44600,44550,44600,44550,56
|
|
20231130,135200,2020186400,44600,44550,44600,44550,98
|
|
20231130,135100,2015819600,44550,44550,44600,44550,81
|
|
20231130,135000,2012209050,44600,44600,44600,44550,54
|
|
20231130,134900,2009802050,44600,44550,44600,44550,92
|
|
20231130,134800,2005702250,44550,44550,44550,44500,45
|
|
20231130,134700,2003698900,44550,44550,44550,44550,112
|
|
20231130,134600,1998709300,44550,44600,44600,44550,56
|
|
20231130,134500,1996214400,44600,44550,44650,44550,90
|
|
20231130,134400,1992200900,44600,44600,44600,44550,45
|
|
20231130,134300,1990195050,44600,44600,44600,44550,95
|
|
20231130,134200,1985961650,44600,44550,44600,44550,38
|
|
20231130,134100,1984268050,44600,44550,44600,44500,88
|
|
20231130,134000,1980348050,44550,44600,44600,44550,65
|
|
20231130,133900,1977451200,44600,44550,44600,44550,259
|
|
20231130,133800,1965912200,44550,44550,44550,44500,134
|
|
20231130,133700,1959945250,44500,44450,44550,44450,60
|
|
20231130,133600,1957274750,44500,44500,44550,44500,48
|
|
20231130,133500,1955138450,44500,44500,44550,44450,192
|
|
20231130,133400,1946596100,44450,44450,44500,44450,86
|
|
20231130,133300,1942772250,44500,44500,44500,44400,444
|
|
20231130,133200,1923031450,44500,44500,44500,44500,87
|
|
20231130,133100,1919159950,44500,44550,44550,44500,18
|
|
20231130,133000,1918358850,44500,44550,44550,44500,56
|
|
20231130,132900,1915866450,44500,44500,44550,44500,86
|
|
20231130,132800,1912039400,44550,44500,44550,44500,30
|
|
20231130,132700,1910704150,44500,44500,44500,44500,26
|
|
20231130,132600,1909547150,44500,44500,44550,44500,60
|
|
20231130,132500,1906876950,44500,44500,44500,44500,39
|
|
20231130,132400,1905141450,44500,44500,44500,44450,85
|
|
20231130,132300,1901360150,44550,44450,44550,44450,39
|
|
20231130,132200,1899624850,44450,44500,44500,44450,1434
|
|
20231130,132100,1835812000,44500,44550,44550,44500,62
|
|
20231130,132000,1833050150,44550,44600,44600,44550,58
|
|
20231130,131900,1830465850,44550,44550,44550,44500,86
|
|
20231130,131800,1826635150,44550,44550,44550,44550,98
|
|
20231130,131700,1822269250,44550,44550,44550,44550,39
|
|
20231130,131600,1820531800,44550,44550,44600,44550,30
|
|
20231130,131500,1819195050,44550,44550,44550,44550,67
|
|
20231130,131400,1816210200,44550,44550,44550,44550,56
|
|
20231130,131300,1813715400,44600,44600,44600,44600,6
|
|
20231130,131200,1813447800,44550,44550,44550,44550,93
|
|
20231130,131100,1809304650,44550,44600,44600,44500,113
|
|
20231130,131000,1804266500,44550,44600,44600,44500,103
|
|
20231130,130900,1799677600,44550,44550,44550,44550,53
|
|
20231130,130800,1797316450,44550,44550,44600,44550,53
|
|
20231130,130700,1794955100,44550,44550,44550,44550,85
|
|
20231130,130600,1791168350,44600,44600,44600,44600,4
|
|
20231130,130500,1790989950,44550,44600,44600,44550,102
|
|
20231130,130400,1786443350,44550,44550,44550,44550,52
|
|
20231130,130300,1784126750,44550,44600,44600,44550,48
|
|
20231130,130200,1781988050,44550,44550,44550,44550,40
|
|
20231130,130100,1780206050,44600,44600,44600,44550,53
|
|
20231130,130000,1777844300,44650,44650,44650,44550,151
|
|
20231130,125900,1771109750,44600,44600,44600,44600,25
|
|
20231130,125800,1769994750,44600,44650,44650,44600,71
|
|
20231130,125700,1766827900,44600,44600,44600,44600,37
|
|
20231130,125600,1765177700,44600,44600,44600,44600,20
|
|
20231130,125500,1764285700,44650,44600,44650,44550,289
|
|
20231130,125400,1751395000,44600,44550,44650,44550,65
|
|
20231130,125300,1748495150,44600,44600,44650,44550,68
|
|
20231130,125200,1745462300,44600,44550,44600,44550,112
|
|
20231130,125100,1740469600,44550,44600,44600,44550,13
|
|
20231130,125000,1739889950,44600,44550,44600,44550,202
|
|
20231130,124900,1730885150,44550,44550,44550,44550,26
|
|
20231130,124800,1729726850,44550,44600,44600,44550,46
|
|
20231130,124700,1727675900,44550,44550,44550,44500,66
|
|
20231130,124600,1724736250,44600,44600,44600,44600,56
|
|
20231130,124500,1722238650,44600,44550,44650,44550,73
|
|
20231130,124400,1718983400,44650,44550,44650,44550,96
|
|
20231130,124300,1714701600,44550,44550,44600,44550,58
|
|
20231130,124200,1712117450,44550,44550,44550,44550,51
|
|
20231130,124100,1709845400,44550,44600,44600,44550,48
|
|
20231130,124000,1707706950,44600,44600,44600,44550,72
|
|
20231130,123900,1704498550,44550,44550,44550,44550,15
|
|
20231130,123800,1703830300,44550,44600,44600,44550,124
|
|
20231130,123700,1698303800,44550,44550,44550,44550,17
|
|
20231130,123600,1697546450,44550,44550,44600,44550,69
|
|
20231130,123500,1694471000,44550,44550,44600,44550,80
|
|
20231130,123400,1690906800,44550,44600,44600,44550,26
|
|
20231130,123300,1689748100,44550,44600,44650,44550,91
|
|
20231130,123200,1685689900,44600,44550,44600,44550,226
|
|
20231130,123100,1675611000,44550,44550,44550,44550,53
|
|
20231130,123000,1673249850,44550,44600,44600,44550,111
|
|
20231130,122900,1668303850,44600,44550,44600,44550,112
|
|
20231130,122800,1663308800,44550,44550,44550,44500,90
|
|
20231130,122700,1659301100,44500,44500,44500,44500,59
|
|
20231130,122600,1656675600,44500,44550,44550,44500,79
|
|
20231130,122500,1653156750,44550,44500,44550,44500,75
|
|
20231130,122400,1649818200,44500,44500,44500,44500,43
|
|
20231130,122300,1647904700,44500,44500,44500,44500,63
|
|
20231130,122200,1645101200,44550,44500,44550,44500,16
|
|
20231130,122100,1644388950,44500,44550,44550,44500,89
|
|
20231130,122000,1640427850,44550,44500,44550,44500,85
|
|
20231130,121900,1636643200,44500,44500,44500,44500,0
|
|
20231130,121800,1636643200,44500,44550,44550,44500,86
|
|
20231130,121700,1632815850,44550,44500,44550,44500,36
|
|
20231130,121600,1631212200,44500,44550,44550,44500,81
|
|
20231130,121500,1627605650,44550,44500,44550,44500,87
|
|
20231130,121400,1623731100,44500,44500,44550,44500,114
|
|
20231130,121300,1618654500,44500,44500,44500,44500,96
|
|
20231130,121200,1614382500,44500,44500,44550,44500,22
|
|
20231130,121100,1613403200,44500,44500,44550,44500,41
|
|
20231130,121000,1611578600,44500,44500,44550,44500,90
|
|
20231130,120900,1607573100,44500,44500,44500,44500,18
|
|
20231130,120800,1606772100,44500,44450,44500,44450,169
|
|
20231130,120700,1599254650,44500,44500,44550,44450,125
|
|
20231130,120600,1593692550,44500,44500,44500,44500,38
|
|
20231130,120500,1592001550,44500,44450,44550,44450,74
|
|
20231130,120400,1588709550,44450,44500,44500,44450,82
|
|
20231130,120300,1585061350,44500,44500,44500,44500,79
|
|
20231130,120200,1581545850,44550,44550,44550,44550,7
|
|
20231130,120100,1581234000,44500,44500,44500,44500,96
|
|
20231130,120000,1576962000,44550,44550,44550,44550,10
|
|
20231130,115900,1576516500,44500,44500,44500,44500,41
|
|
20231130,115800,1574692000,44500,44500,44500,44500,84
|
|
20231130,115700,1570954000,44550,44550,44550,44500,22
|
|
20231130,115600,1569974500,44500,44500,44500,44500,93
|
|
20231130,115500,1565836000,44550,44550,44550,44550,3
|
|
20231130,115400,1565702350,44500,44500,44500,44500,58
|
|
20231130,115300,1563121350,44500,44500,44500,44450,64
|
|
20231130,115200,1560275400,44500,44550,44550,44500,225
|
|
20231130,115100,1550256900,44500,44450,44500,44450,57
|
|
20231130,115000,1547721400,44500,44550,44550,44500,31
|
|
20231130,114900,1546341750,44550,44500,44550,44450,161
|
|
20231130,114800,1539177800,44500,44550,44550,44500,63
|
|
20231130,114700,1536374200,44550,44450,44550,44450,183
|
|
20231130,114600,1528233650,44500,44450,44500,44450,78
|
|
20231130,114500,1524764450,44450,44500,44500,44450,74
|
|
20231130,114400,1521474300,44500,44450,44500,44450,70
|
|
20231130,114300,1518361300,44400,44500,44500,44400,39
|
|
20231130,114200,1516627300,44550,44450,44550,44400,96
|
|
20231130,114100,1512356700,44450,44500,44500,44450,62
|
|
20231130,114000,1509598500,44500,44500,44500,44500,39
|
|
20231130,113900,1507863000,44550,44500,44550,44500,85
|
|
20231130,113800,1504080350,44500,44450,44500,44450,88
|
|
20231130,113700,1500165500,44450,44450,44450,44400,41
|
|
20231130,113600,1498343800,44450,44400,44450,44400,56
|
|
20231130,113500,1495856600,44500,44450,44500,44450,53
|
|
20231130,113400,1493499950,44450,44400,44450,44400,102
|
|
20231130,113300,1488968550,44400,44450,44450,44400,217
|
|
20231130,113200,1479323100,44400,44400,44450,44400,88
|
|
20231130,113100,1475413100,44450,44450,44450,44400,62
|
|
20231130,113000,1472658500,44450,44450,44450,44450,124
|
|
20231130,112900,1467146700,44400,44500,44500,44400,41
|
|
20231130,112800,1465324100,44450,44400,44450,44400,38
|
|
20231130,112700,1463636200,44450,44500,44500,44450,78
|
|
20231130,112600,1460167450,44450,44450,44500,44450,52
|
|
20231130,112500,1457854800,44500,44450,44500,44450,50
|
|
20231130,112400,1455631000,44500,44500,44500,44450,112
|
|
20231130,112300,1450650200,44450,44450,44500,44450,31
|
|
20231130,112200,1449271450,44500,44550,44550,44500,65
|
|
20231130,112100,1446378650,44500,44500,44500,44500,32
|
|
20231130,112000,1444954650,44500,44500,44500,44500,52
|
|
20231130,111900,1442640650,44500,44550,44550,44500,97
|
|
20231130,111800,1438322650,44500,44500,44500,44500,58
|
|
20231130,111700,1435741650,44500,44500,44500,44500,46
|
|
20231130,111600,1433694650,44450,44450,44500,44400,195
|
|
20231130,111500,1425028250,44450,44450,44450,44400,48
|
|
20231130,111400,1422895700,44450,44400,44450,44400,99
|
|
20231130,111300,1418499150,44450,44400,44450,44400,108
|
|
20231130,111200,1413701650,44400,44400,44450,44400,101
|
|
20231130,111100,1409213950,44450,44400,44450,44350,80
|
|
20231130,111000,1405661850,44400,44400,44450,44400,121
|
|
20231130,110900,1400288650,44350,44400,44400,44350,164
|
|
20231130,110800,1393009050,44400,44400,44400,44400,5
|
|
20231130,110700,1392787050,44350,44400,44400,44350,89
|
|
20231130,110600,1388839600,44400,44350,44400,44350,89
|
|
20231130,110500,1384892200,44400,44400,44400,44400,134
|
|
20231130,110400,1378942600,44450,44400,44450,44400,108
|
|
20231130,110300,1374146450,44400,44350,44400,44350,831
|
|
20231130,110200,1337251450,44350,44350,44350,44350,77
|
|
20231130,110100,1333836500,44400,44350,44400,44350,33
|
|
20231130,110000,1332372600,44350,44400,44400,44350,119
|
|
20231130,105900,1327091450,44400,44550,44550,44400,2773
|
|
20231130,105800,1203810850,44550,44550,44550,44500,371
|
|
20231130,105700,1187295300,44550,44550,44550,44550,52
|
|
20231130,105600,1184978700,44600,44550,44600,44550,107
|
|
20231130,105500,1180211550,44550,44550,44550,44550,18
|
|
20231130,105400,1179409650,44550,44550,44600,44550,120
|
|
20231130,105300,1174063550,44550,44550,44550,44550,59
|
|
20231130,105200,1171435100,44550,44550,44550,44550,43
|
|
20231130,105100,1169519450,44600,44600,44600,44600,5
|
|
20231130,105000,1169296450,44550,44550,44550,44550,118
|
|
20231130,104900,1164039550,44550,44600,44650,44550,71
|
|
20231130,104800,1160874900,44600,44600,44600,44600,43
|
|
20231130,104700,1158957100,44600,44600,44650,44600,177
|
|
20231130,104600,1151060500,44650,44650,44650,44650,33
|
|
20231130,104500,1149587050,44650,44650,44700,44650,123
|
|
20231130,104400,1144094350,44650,44650,44700,44650,35
|
|
20231130,104300,1142531450,44650,44650,44650,44650,25
|
|
20231130,104200,1141415200,44650,44650,44650,44650,70
|
|
20231130,104100,1138289700,44650,44650,44700,44650,17
|
|
20231130,104000,1137530450,44650,44650,44650,44650,132
|
|
20231130,103900,1131636650,44700,44650,44700,44650,101
|
|
20231130,103800,1127125150,44700,44600,44700,44600,132
|
|
20231130,103700,1121232250,44600,44600,44600,44600,33
|
|
20231130,103600,1119760450,44600,44550,44600,44550,97
|
|
20231130,103500,1115436900,44600,44600,44600,44600,23
|
|
20231130,103400,1114411100,44650,44650,44650,44600,164
|
|
20231130,103300,1107092500,44650,44650,44650,44600,58
|
|
20231130,103200,1104505000,44650,44650,44650,44650,23
|
|
20231130,103100,1103478050,44650,44650,44700,44600,165
|
|
20231130,103000,1096110700,44650,44700,44700,44650,105
|
|
20231130,102900,1091421350,44700,44650,44700,44650,179
|
|
20231130,102800,1083424000,44700,44650,44700,44600,87
|
|
20231130,102700,1079540700,44650,44600,44650,44600,65
|
|
20231130,102600,1076640950,44600,44600,44600,44550,37
|
|
20231130,102500,1074991000,44550,44500,44550,44500,108
|
|
20231130,102400,1070181400,44500,44500,44550,44500,93
|
|
20231130,102300,1066042650,44450,44450,44550,44450,188
|
|
20231130,102200,1057676450,44450,44450,44450,44400,71
|
|
20231130,102100,1054521650,44450,44450,44450,44400,193
|
|
20231130,102000,1045942950,44400,44400,44400,44400,69
|
|
20231130,101900,1042879350,44400,44400,44400,44350,44
|
|
20231130,101800,1040926550,44400,44350,44450,44350,289
|
|
20231130,101700,1028097000,44350,44400,44400,44300,425
|
|
20231130,101600,1009236200,44450,44450,44450,44350,674
|
|
20231130,101500,979339950,44450,44450,44450,44350,1407
|
|
20231130,101400,916885800,44450,44550,44550,44450,2012
|
|
20231130,101300,827340650,44550,44600,44600,44550,212
|
|
20231130,101200,817894600,44600,44600,44650,44600,444
|
|
20231130,101100,798091700,44600,44650,44650,44600,37
|
|
20231130,101000,796440250,44600,44650,44650,44600,34
|
|
20231130,100900,794923350,44600,44650,44650,44600,164
|
|
20231130,100800,787601550,44650,44650,44700,44650,65
|
|
20231130,100700,784699200,44650,44650,44650,44650,171
|
|
20231130,100600,777064050,44700,44700,44700,44700,8
|
|
20231130,100500,776706450,44650,44650,44650,44650,45
|
|
20231130,100400,774697200,44700,44700,44700,44700,24
|
|
20231130,100300,773624400,44700,44700,44750,44700,94
|
|
20231130,100200,769422400,44650,44650,44650,44650,51
|
|
20231130,100100,767145250,44700,44700,44700,44700,15
|
|
20231130,100000,766474750,44700,44750,44750,44700,57
|
|
20231130,095900,763925350,44750,44750,44750,44750,52
|
|
20231130,095800,761598350,44800,44800,44800,44750,32
|
|
20231130,095700,760165000,44800,44800,44800,44800,124
|
|
20231130,095600,754609800,44850,44750,44850,44750,422
|
|
20231130,095500,735702950,44750,44700,44750,44650,93
|
|
20231130,095400,731547250,44700,44650,44700,44650,113
|
|
20231130,095300,726496950,44650,44650,44700,44650,68
|
|
20231130,095200,723460600,44650,44650,44700,44650,249
|
|
20231130,095100,712340700,44650,44700,44700,44650,51
|
|
20231130,095000,710061850,44700,44650,44700,44650,93
|
|
20231130,094900,705905900,44700,44700,44700,44650,24
|
|
20231130,094800,704833500,44700,44700,44700,44650,148
|
|
20231130,094700,698219100,44700,44650,44700,44650,114
|
|
20231130,094600,693127100,44650,44650,44650,44650,180
|
|
20231130,094500,685090100,44650,44600,44650,44600,88
|
|
20231130,094400,681164650,44650,44650,44650,44650,106
|
|
20231130,094300,676431750,44650,44650,44700,44600,74
|
|
20231130,094200,673127800,44650,44700,44700,44650,67
|
|
20231130,094100,670134650,44700,44700,44700,44700,0
|
|
20231130,094000,670134650,44700,44650,44700,44650,21
|
|
20231130,093900,669196700,44650,44650,44650,44650,80
|
|
20231130,093800,665624700,44650,44700,44700,44650,31
|
|
20231130,093700,664239650,44700,44600,44700,44600,354
|
|
20231130,093600,648438700,44600,44600,44600,44600,142
|
|
20231130,093500,642105500,44600,44650,44650,44600,57
|
|
20231130,093400,639561050,44650,44650,44650,44650,26
|
|
20231130,093300,638400150,44550,44750,44750,44550,1185
|
|
20231130,093200,585548800,44650,44700,44750,44650,289
|
|
20231130,093100,572623550,44650,44600,44650,44600,283
|
|
20231130,093000,559994850,44600,44600,44600,44550,441
|
|
20231130,092900,540338350,44650,44650,44650,44600,279
|
|
20231130,092800,527891000,44700,44600,44700,44600,348
|
|
20231130,092700,512361900,44650,44800,44800,44600,1826
|
|
20231130,092600,430650550,44850,44850,44850,44800,176
|
|
20231130,092500,422761900,44850,44850,44850,44800,142
|
|
20231130,092400,416396500,44850,44850,44850,44850,261
|
|
20231130,092300,404690650,44850,44900,44900,44850,24
|
|
20231130,092200,403613700,44900,44850,44900,44850,35
|
|
20231130,092100,402043750,44850,44850,44850,44850,88
|
|
20231130,092000,398096950,44900,44850,44900,44850,49
|
|
20231130,091900,395898000,44850,44800,44850,44800,556
|
|
20231130,091800,370982600,44850,44950,44950,44800,2370
|
|
20231130,091700,264610200,45000,44950,45000,44950,146
|
|
20231130,091600,258042300,44950,44950,44950,44950,47
|
|
20231130,091500,255929650,45000,44950,45000,44950,447
|
|
20231130,091400,235836500,44950,45000,45000,44950,88
|
|
20231130,091300,231879350,45000,45000,45000,44900,2155
|
|
20231130,091200,135007600,45100,45150,45150,45000,1156
|
|
20231130,091100,82937700,45150,45150,45150,45150,39
|
|
20231130,091000,81176850,45250,45150,45250,45100,212
|
|
20231130,090900,71608400,45150,45100,45150,45100,72
|
|
20231130,090800,68359600,45150,45150,45150,45100,40
|
|
20231130,090700,66554750,45150,45200,45200,45150,227
|
|
20231130,090600,56301000,45200,45250,45300,45200,89
|
|
20231130,090500,52274550,45300,45250,45300,45200,274
|
|
20231130,090400,39881900,45250,45400,45400,45200,90
|
|
20231130,090300,35807200,45400,45600,45600,45400,270
|
|
20231130,090200,23501650,45550,45550,45600,45550,39
|
|
20231130,090100,21725000,45850,45800,45850,45800,39
|
|
20231130,090000,19938250,45500,45850,45850,45400,438
|