690 lines
36 KiB
CSV
690 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231204,202700,2096875400,45550,45550,45550,45550,847
|
|
20231204,202600,2096875400,45550,45550,45550,45550,0
|
|
20231204,202500,2096875400,45550,45550,45550,45550,0
|
|
20231204,202400,2096875400,45550,45550,45550,45550,0
|
|
20231204,202300,2096875400,45550,45550,45550,45550,0
|
|
20231204,202200,2096875400,45550,45550,45550,45550,0
|
|
20231204,202100,2096875400,45550,45550,45550,45550,0
|
|
20231204,202000,2096875400,45550,45550,45550,45550,0
|
|
20231204,201900,2096875400,45550,45550,45550,45550,0
|
|
20231204,201800,2096875400,45550,45550,45550,45550,0
|
|
20231204,201700,2096875400,45550,45550,45550,45550,0
|
|
20231204,201600,2096875400,45550,45550,45550,45550,0
|
|
20231204,201500,2096875400,45550,45550,45550,45550,0
|
|
20231204,201400,2096875400,45550,45550,45550,45550,0
|
|
20231204,201300,2096875400,45550,45550,45550,45550,0
|
|
20231204,201200,2096875400,45550,45550,45550,45550,0
|
|
20231204,201100,2096875400,45550,45550,45550,45550,0
|
|
20231204,201000,2096875400,45550,45550,45550,45550,0
|
|
20231204,200900,2096875400,45550,45550,45550,45550,0
|
|
20231204,200800,2096875400,45550,45550,45550,45550,0
|
|
20231204,200700,2096875400,45550,45550,45550,45550,0
|
|
20231204,200600,2096875400,45550,45550,45550,45550,0
|
|
20231204,200500,2096875400,45550,45550,45550,45550,0
|
|
20231204,200400,2096875400,45550,45550,45550,45550,0
|
|
20231204,200300,2096875400,45550,45550,45550,45550,0
|
|
20231204,200200,2096875400,45550,45550,45550,45550,0
|
|
20231204,200100,2096875400,45550,45550,45550,45550,0
|
|
20231204,200000,2096875400,45550,45550,45550,45550,0
|
|
20231204,195900,2096875400,45550,45550,45550,45550,0
|
|
20231204,195800,2096875400,45550,45550,45550,45550,0
|
|
20231204,195700,2096875400,45550,45550,45550,45550,847
|
|
20231204,195600,2096875400,45550,45550,45550,45550,0
|
|
20231204,195500,2096875400,45550,45550,45550,45550,0
|
|
20231204,195400,2096875400,45550,45550,45550,45550,0
|
|
20231204,195300,2096875400,45550,45550,45550,45550,0
|
|
20231204,195200,2096875400,45550,45550,45550,45550,0
|
|
20231204,195100,2096875400,45550,45550,45550,45550,0
|
|
20231204,195000,2096875400,45550,45550,45550,45550,0
|
|
20231204,194900,2096875400,45550,45550,45550,45550,0
|
|
20231204,194800,2096875400,45550,45550,45550,45550,0
|
|
20231204,194700,2096875400,45550,45550,45550,45550,0
|
|
20231204,194600,2096875400,45550,45550,45550,45550,0
|
|
20231204,194500,2096875400,45550,45550,45550,45550,0
|
|
20231204,194400,2096875400,45550,45550,45550,45550,0
|
|
20231204,194300,2096875400,45550,45550,45550,45550,0
|
|
20231204,194200,2096875400,45550,45550,45550,45550,0
|
|
20231204,194100,2096875400,45550,45550,45550,45550,0
|
|
20231204,194000,2096875400,45550,45550,45550,45550,0
|
|
20231204,193900,2096875400,45550,45550,45550,45550,0
|
|
20231204,193800,2096875400,45550,45550,45550,45550,0
|
|
20231204,193700,2096875400,45550,45550,45550,45550,0
|
|
20231204,193600,2096875400,45550,45550,45550,45550,0
|
|
20231204,193500,2096875400,45550,45550,45550,45550,0
|
|
20231204,193400,2096875400,45550,45550,45550,45550,0
|
|
20231204,193300,2096875400,45550,45550,45550,45550,0
|
|
20231204,193200,2096875400,45550,45550,45550,45550,0
|
|
20231204,193100,2096875400,45550,45550,45550,45550,0
|
|
20231204,193000,2096875400,45550,45550,45550,45550,0
|
|
20231204,192900,2096875400,45550,45550,45550,45550,0
|
|
20231204,192800,2096875400,45550,45550,45550,45550,0
|
|
20231204,192700,2096875400,45550,45550,45550,45550,847
|
|
20231204,192600,2096875400,45550,45550,45550,45550,0
|
|
20231204,192500,2096875400,45550,45550,45550,45550,0
|
|
20231204,192400,2096875400,45550,45550,45550,45550,0
|
|
20231204,192300,2096875400,45550,45550,45550,45550,0
|
|
20231204,192200,2096875400,45550,45550,45550,45550,0
|
|
20231204,192100,2096875400,45550,45550,45550,45550,0
|
|
20231204,192000,2096875400,45550,45550,45550,45550,0
|
|
20231204,191900,2096875400,45550,45550,45550,45550,0
|
|
20231204,191800,2096875400,45550,45550,45550,45550,0
|
|
20231204,191700,2096875400,45550,45550,45550,45550,0
|
|
20231204,191600,2096875400,45550,45550,45550,45550,0
|
|
20231204,191500,2096875400,45550,45550,45550,45550,0
|
|
20231204,191400,2096875400,45550,45550,45550,45550,0
|
|
20231204,191300,2096875400,45550,45550,45550,45550,0
|
|
20231204,191200,2096875400,45550,45550,45550,45550,0
|
|
20231204,191100,2096875400,45550,45550,45550,45550,0
|
|
20231204,191000,2096875400,45550,45550,45550,45550,0
|
|
20231204,190900,2096875400,45550,45550,45550,45550,0
|
|
20231204,190800,2096875400,45550,45550,45550,45550,0
|
|
20231204,190700,2096875400,45550,45550,45550,45550,0
|
|
20231204,190600,2096875400,45550,45550,45550,45550,0
|
|
20231204,190500,2096875400,45550,45550,45550,45550,0
|
|
20231204,190400,2096875400,45550,45550,45550,45550,0
|
|
20231204,190300,2096875400,45550,45550,45550,45550,0
|
|
20231204,190200,2096875400,45550,45550,45550,45550,0
|
|
20231204,190100,2096875400,45550,45550,45550,45550,0
|
|
20231204,190000,2096875400,45550,45550,45550,45550,0
|
|
20231204,185900,2096875400,45550,45550,45550,45550,0
|
|
20231204,185800,2096875400,45550,45550,45550,45550,0
|
|
20231204,185700,2096875400,45550,45550,45550,45550,847
|
|
20231204,185600,2096875400,45550,45550,45550,45550,0
|
|
20231204,185500,2096875400,45550,45550,45550,45550,0
|
|
20231204,185400,2096875400,45550,45550,45550,45550,0
|
|
20231204,185300,2096875400,45550,45550,45550,45550,0
|
|
20231204,185200,2096875400,45550,45550,45550,45550,0
|
|
20231204,185100,2096875400,45550,45550,45550,45550,0
|
|
20231204,185000,2096875400,45550,45550,45550,45550,0
|
|
20231204,184900,2096875400,45550,45550,45550,45550,0
|
|
20231204,184800,2096875400,45550,45550,45550,45550,0
|
|
20231204,184700,2096875400,45550,45550,45550,45550,0
|
|
20231204,184600,2096875400,45550,45550,45550,45550,0
|
|
20231204,184500,2096875400,45550,45550,45550,45550,0
|
|
20231204,184400,2096875400,45550,45550,45550,45550,0
|
|
20231204,184300,2096875400,45550,45550,45550,45550,0
|
|
20231204,184200,2096875400,45550,45550,45550,45550,0
|
|
20231204,184100,2096875400,45550,45550,45550,45550,0
|
|
20231204,184000,2096875400,45550,45550,45550,45550,0
|
|
20231204,183900,2096875400,45550,45550,45550,45550,0
|
|
20231204,183800,2096875400,45550,45550,45550,45550,0
|
|
20231204,183700,2096875400,45550,45550,45550,45550,0
|
|
20231204,183600,2096875400,45550,45550,45550,45550,0
|
|
20231204,183500,2096875400,45550,45550,45550,45550,0
|
|
20231204,183400,2096875400,45550,45550,45550,45550,0
|
|
20231204,183300,2096875400,45550,45550,45550,45550,0
|
|
20231204,183200,2096875400,45550,45550,45550,45550,0
|
|
20231204,183100,2096875400,45550,45550,45550,45550,0
|
|
20231204,183000,2096875400,45550,45550,45550,45550,0
|
|
20231204,182900,2096875400,45550,45550,45550,45550,0
|
|
20231204,182800,2096875400,45550,45550,45550,45550,0
|
|
20231204,182700,2096875400,45550,45550,45550,45550,847
|
|
20231204,182600,2096875400,45550,45550,45550,45550,0
|
|
20231204,182500,2096875400,45550,45550,45550,45550,0
|
|
20231204,182400,2096875400,45550,45550,45550,45550,0
|
|
20231204,182300,2096875400,45550,45550,45550,45550,0
|
|
20231204,182200,2096875400,45550,45550,45550,45550,0
|
|
20231204,182100,2096875400,45550,45550,45550,45550,0
|
|
20231204,182000,2096875400,45550,45550,45550,45550,0
|
|
20231204,181900,2096875400,45550,45550,45550,45550,0
|
|
20231204,181800,2096875400,45550,45550,45550,45550,0
|
|
20231204,181700,2096875400,45550,45550,45550,45550,0
|
|
20231204,181600,2096875400,45550,45550,45550,45550,0
|
|
20231204,181500,2096875400,45550,45550,45550,45550,0
|
|
20231204,181400,2096875400,45550,45550,45550,45550,0
|
|
20231204,181300,2096875400,45550,45550,45550,45550,0
|
|
20231204,181200,2096875400,45550,45550,45550,45550,0
|
|
20231204,181100,2096875400,45550,45550,45550,45550,0
|
|
20231204,181000,2096875400,45550,45550,45550,45550,0
|
|
20231204,180900,2096875400,45550,45550,45550,45550,0
|
|
20231204,180800,2096875400,45550,45550,45550,45550,0
|
|
20231204,180700,2096875400,45550,45550,45550,45550,0
|
|
20231204,180600,2096875400,45550,45550,45550,45550,0
|
|
20231204,180500,2096875400,45550,45550,45550,45550,0
|
|
20231204,180400,2096875400,45550,45550,45550,45550,0
|
|
20231204,180300,2096875400,45550,45550,45550,45550,0
|
|
20231204,180200,2096875400,45550,45550,45550,45550,0
|
|
20231204,180100,2096875400,45550,45550,45550,45550,0
|
|
20231204,180000,2096875400,45550,45550,45550,45550,0
|
|
20231204,175900,2096875400,45550,45550,45550,45550,0
|
|
20231204,175800,2096875400,45550,45550,45550,45550,0
|
|
20231204,175700,2096875400,45550,45550,45550,45550,847
|
|
20231204,175600,2096875400,45550,45550,45550,45550,0
|
|
20231204,175500,2096875400,45550,45550,45550,45550,0
|
|
20231204,175400,2096875400,45550,45550,45550,45550,0
|
|
20231204,175300,2096875400,45550,45550,45550,45550,0
|
|
20231204,175200,2096875400,45550,45550,45550,45550,0
|
|
20231204,175100,2096875400,45550,45550,45550,45550,0
|
|
20231204,175000,2096875400,45550,45550,45550,45550,0
|
|
20231204,174900,2096875400,45550,45550,45550,45550,0
|
|
20231204,174800,2096875400,45550,45550,45550,45550,0
|
|
20231204,174700,2096875400,45550,45550,45550,45550,0
|
|
20231204,174600,2096875400,45550,45550,45550,45550,0
|
|
20231204,174500,2096875400,45550,45550,45550,45550,0
|
|
20231204,174400,2096875400,45550,45550,45550,45550,0
|
|
20231204,174300,2096875400,45550,45550,45550,45550,0
|
|
20231204,174200,2096875400,45550,45550,45550,45550,0
|
|
20231204,174100,2096875400,45550,45550,45550,45550,0
|
|
20231204,174000,2096875400,45550,45550,45550,45550,0
|
|
20231204,173900,2096875400,45550,45550,45550,45550,0
|
|
20231204,173800,2096875400,45550,45550,45550,45550,0
|
|
20231204,173700,2096875400,45550,45550,45550,45550,0
|
|
20231204,173600,2096875400,45550,45550,45550,45550,0
|
|
20231204,173500,2096875400,45550,45550,45550,45550,0
|
|
20231204,173400,2096875400,45550,45550,45550,45550,0
|
|
20231204,173300,2096875400,45550,45550,45550,45550,0
|
|
20231204,173200,2096875400,45550,45550,45550,45550,0
|
|
20231204,173100,2096875400,45550,45550,45550,45550,0
|
|
20231204,173000,2096875400,45550,45550,45550,45550,0
|
|
20231204,172900,2096875400,45550,45550,45550,45550,0
|
|
20231204,172800,2096875400,45550,45550,45550,45550,0
|
|
20231204,172700,2096875400,45550,45550,45550,45550,847
|
|
20231204,172600,2096875400,45550,45550,45550,45550,0
|
|
20231204,172500,2096875400,45550,45550,45550,45550,0
|
|
20231204,172400,2096875400,45550,45550,45550,45550,0
|
|
20231204,172300,2096875400,45550,45550,45550,45550,0
|
|
20231204,172200,2096875400,45550,45550,45550,45550,0
|
|
20231204,172100,2096875400,45550,45550,45550,45550,0
|
|
20231204,172000,2096875400,45550,45550,45550,45550,0
|
|
20231204,171900,2096875400,45550,45550,45550,45550,0
|
|
20231204,171800,2096875400,45550,45550,45550,45550,0
|
|
20231204,171700,2096875400,45550,45550,45550,45550,0
|
|
20231204,171600,2096875400,45550,45550,45550,45550,0
|
|
20231204,171500,2096875400,45550,45550,45550,45550,0
|
|
20231204,171400,2096875400,45550,45550,45550,45550,0
|
|
20231204,171300,2096875400,45550,45550,45550,45550,0
|
|
20231204,171200,2096875400,45550,45550,45550,45550,0
|
|
20231204,171100,2096875400,45550,45550,45550,45550,0
|
|
20231204,171000,2096875400,45550,45550,45550,45550,0
|
|
20231204,170900,2096875400,45550,45550,45550,45550,0
|
|
20231204,170800,2096875400,45550,45550,45550,45550,0
|
|
20231204,170700,2096875400,45550,45550,45550,45550,0
|
|
20231204,170600,2096875400,45550,45550,45550,45550,0
|
|
20231204,170500,2096875400,45550,45550,45550,45550,0
|
|
20231204,170400,2096875400,45550,45550,45550,45550,0
|
|
20231204,170300,2096875400,45550,45550,45550,45550,0
|
|
20231204,170200,2096875400,45550,45550,45550,45550,0
|
|
20231204,170100,2096875400,45550,45550,45550,45550,0
|
|
20231204,170000,2096875400,45550,45550,45550,45550,0
|
|
20231204,165900,2096875400,45550,45550,45550,45550,0
|
|
20231204,165800,2096875400,45550,45550,45550,45550,0
|
|
20231204,165700,2096875400,45550,45550,45550,45550,847
|
|
20231204,165600,2096875400,45550,45550,45550,45550,0
|
|
20231204,165500,2096875400,45550,45550,45550,45550,0
|
|
20231204,165400,2096875400,45550,45550,45550,45550,0
|
|
20231204,165300,2096875400,45550,45550,45550,45550,0
|
|
20231204,165200,2096875400,45550,45550,45550,45550,0
|
|
20231204,165100,2096875400,45550,45550,45550,45550,0
|
|
20231204,165000,2096875400,45550,45550,45550,45550,0
|
|
20231204,164900,2096875400,45550,45550,45550,45550,0
|
|
20231204,164800,2096875400,45550,45550,45550,45550,0
|
|
20231204,164700,2096875400,45550,45550,45550,45550,0
|
|
20231204,164600,2096875400,45550,45550,45550,45550,0
|
|
20231204,164500,2096875400,45550,45550,45550,45550,0
|
|
20231204,164400,2096875400,45550,45550,45550,45550,0
|
|
20231204,164300,2096875400,45550,45550,45550,45550,0
|
|
20231204,164200,2096875400,45550,45550,45550,45550,0
|
|
20231204,164100,2096875400,45550,45550,45550,45550,0
|
|
20231204,164000,2096875400,45550,45550,45550,45550,0
|
|
20231204,163900,2096875400,45550,45550,45550,45550,0
|
|
20231204,163800,2096875400,45550,45550,45550,45550,0
|
|
20231204,163700,2096875400,45550,45550,45550,45550,0
|
|
20231204,163600,2096875400,45550,45550,45550,45550,0
|
|
20231204,163500,2096875400,45550,45550,45550,45550,0
|
|
20231204,163400,2096875400,45550,45550,45550,45550,0
|
|
20231204,163300,2096875400,45550,45550,45550,45550,0
|
|
20231204,163200,2096875400,45550,45550,45550,45550,0
|
|
20231204,163100,2096875400,45550,45550,45550,45550,0
|
|
20231204,163000,2096875400,45550,45550,45550,45550,0
|
|
20231204,162900,2096875400,45550,45550,45550,45550,0
|
|
20231204,162800,2096875400,45550,45550,45550,45550,0
|
|
20231204,162700,2096875400,45550,45550,45550,45550,847
|
|
20231204,162600,2096875400,45550,45550,45550,45550,0
|
|
20231204,162500,2096875400,45550,45550,45550,45550,0
|
|
20231204,162400,2096875400,45550,45550,45550,45550,0
|
|
20231204,162300,2096875400,45550,45550,45550,45550,0
|
|
20231204,162200,2096875400,45550,45550,45550,45550,0
|
|
20231204,162100,2096875400,45550,45550,45550,45550,0
|
|
20231204,162000,2096875400,45550,45550,45550,45550,0
|
|
20231204,161900,2096875400,45550,45550,45550,45550,0
|
|
20231204,161800,2096875400,45550,45550,45550,45550,0
|
|
20231204,161700,2096875400,45550,45550,45550,45550,0
|
|
20231204,161600,2096875400,45550,45550,45550,45550,0
|
|
20231204,161500,2096875400,45550,45550,45550,45550,0
|
|
20231204,161400,2096875400,45550,45550,45550,45550,0
|
|
20231204,161300,2096875400,45550,45550,45550,45550,0
|
|
20231204,161200,2096875400,45550,45550,45550,45550,0
|
|
20231204,161100,2096875400,45550,45550,45550,45550,0
|
|
20231204,161000,2096875400,45550,45550,45550,45550,0
|
|
20231204,160900,2096875400,45550,45550,45550,45550,0
|
|
20231204,160800,2096875400,45550,45550,45550,45550,0
|
|
20231204,160700,2096875400,45550,45550,45550,45550,0
|
|
20231204,160600,2096875400,45550,45550,45550,45550,0
|
|
20231204,160500,2096875400,45550,45550,45550,45550,0
|
|
20231204,160400,2096875400,45550,45550,45550,45550,0
|
|
20231204,160300,2096875400,45550,45550,45550,45550,0
|
|
20231204,160200,2096875400,45550,45550,45550,45550,0
|
|
20231204,160100,2096875400,45550,45550,45550,45550,0
|
|
20231204,160000,2096875400,45550,45550,45550,45550,0
|
|
20231204,155900,2096875400,45550,45550,45550,45550,0
|
|
20231204,155800,2096875400,45550,45550,45550,45550,0
|
|
20231204,155700,2096875400,45550,45550,45550,45550,847
|
|
20231204,155600,2096875400,45550,45550,45550,45550,0
|
|
20231204,155500,2096875400,45550,45550,45550,45550,0
|
|
20231204,155400,2096875400,45550,45550,45550,45550,0
|
|
20231204,155300,2096875400,45550,45550,45550,45550,0
|
|
20231204,155200,2096875400,45550,45550,45550,45550,0
|
|
20231204,155100,2096875400,45550,45550,45550,45550,0
|
|
20231204,155000,2096875400,45550,45550,45550,45550,0
|
|
20231204,154900,2096875400,45550,45550,45550,45550,0
|
|
20231204,154800,2096875400,45550,45550,45550,45550,0
|
|
20231204,154700,2096875400,45550,45550,45550,45550,0
|
|
20231204,154600,2096875400,45550,45550,45550,45550,0
|
|
20231204,154500,2096875400,45550,45550,45550,45550,0
|
|
20231204,154400,2096875400,45550,45550,45550,45550,0
|
|
20231204,154300,2096875400,45550,45550,45550,45550,0
|
|
20231204,154200,2096875400,45550,45550,45550,45550,0
|
|
20231204,154100,2096875400,45550,45550,45550,45550,0
|
|
20231204,154000,2096875400,45550,45550,45550,45550,0
|
|
20231204,153900,2096875400,45550,45550,45550,45550,0
|
|
20231204,153800,2096875400,45550,45550,45550,45550,0
|
|
20231204,153700,2096875400,45550,45550,45550,45550,0
|
|
20231204,153600,2096875400,45550,45550,45550,45550,0
|
|
20231204,153500,2096875400,45550,45550,45550,45550,0
|
|
20231204,153400,2096875400,45550,45550,45550,45550,0
|
|
20231204,153300,2096875400,45550,45550,45550,45550,0
|
|
20231204,153200,2096875400,45550,45550,45550,45550,0
|
|
20231204,153100,2096875400,45550,45550,45550,45550,0
|
|
20231204,153000,2096875400,45550,45550,45550,45550,847
|
|
20231204,152900,2058294550,45450,45450,45450,45450,0
|
|
20231204,152800,2058294550,45450,45450,45450,45450,0
|
|
20231204,152700,2058294550,45450,45450,45450,45450,0
|
|
20231204,152600,2058294550,45450,45450,45450,45450,0
|
|
20231204,152500,2058294550,45450,45450,45450,45450,0
|
|
20231204,152400,2058294550,45450,45450,45450,45450,0
|
|
20231204,152300,2058294550,45450,45450,45450,45450,0
|
|
20231204,152200,2058294550,45450,45450,45450,45450,0
|
|
20231204,152100,2058294550,45450,45450,45450,45450,0
|
|
20231204,152000,2058294550,45450,45450,45450,45450,0
|
|
20231204,151900,2058294550,45450,45400,45450,45400,228
|
|
20231204,151800,2047941600,45400,45450,45450,45400,118
|
|
20231204,151700,2042581400,45400,45400,45450,45400,149
|
|
20231204,151600,2035816150,45450,45500,45500,45450,108
|
|
20231204,151500,2030905900,45500,45500,45550,45500,71
|
|
20231204,151400,2027675050,45550,45550,45550,45550,1
|
|
20231204,151300,2027629500,45500,45500,45550,45500,3
|
|
20231204,151200,2027492950,45500,45500,45500,45500,71
|
|
20231204,151100,2024262450,45450,45500,45500,45450,11
|
|
20231204,151000,2023762150,45500,45500,45500,45500,103
|
|
20231204,150900,2019075650,45500,45450,45500,45450,214
|
|
20231204,150800,2009338850,45500,45500,45500,45450,3
|
|
20231204,150700,2009202400,45450,45450,45450,45450,5
|
|
20231204,150600,2008975150,45450,45450,45450,45450,0
|
|
20231204,150500,2008975150,45450,45450,45450,45450,3
|
|
20231204,150400,2008838800,45450,45500,45500,45450,14
|
|
20231204,150300,2008201850,45450,45450,45500,45450,8
|
|
20231204,150200,2007837950,45450,45450,45450,45450,2
|
|
20231204,150100,2007747050,45450,45450,45500,45450,16
|
|
20231204,150000,2007019250,45500,45500,45500,45450,39
|
|
20231204,145900,2005244850,45450,45450,45600,45400,161
|
|
20231204,145800,1997927500,45400,45400,45450,45400,69
|
|
20231204,145700,1994794250,45400,45450,45450,45400,111
|
|
20231204,145600,1989750550,45450,45350,45600,45350,239
|
|
20231204,145500,1978890950,45350,45450,45450,45350,193
|
|
20231204,145400,1970125900,45400,45400,45600,45350,280
|
|
20231204,145300,1957410200,45400,45350,45600,45350,217
|
|
20231204,145200,1947549500,45350,45400,45400,45350,105
|
|
20231204,145100,1942784200,45400,45450,45450,45350,780
|
|
20231204,145000,1907369800,45400,45400,45450,45400,257
|
|
20231204,144900,1895689700,45400,45400,45450,45400,126
|
|
20231204,144800,1889965300,45400,45400,45450,45350,169
|
|
20231204,144700,1882292950,45400,45400,45400,45350,327
|
|
20231204,144600,1867447400,45400,45400,45450,45400,771
|
|
20231204,144500,1832436550,45400,45450,45450,45400,34
|
|
20231204,144400,1830891300,45450,45450,45500,45450,131
|
|
20231204,144300,1824935700,45450,45450,45450,45450,49
|
|
20231204,144200,1822708650,45450,45500,45500,45450,47
|
|
20231204,144100,1820571950,45450,45450,45500,45450,91
|
|
20231204,144000,1816435500,45400,45450,45450,45400,368
|
|
20231204,143900,1799711450,45500,45500,45500,45450,83
|
|
20231204,143800,1795937550,45500,45500,45500,45450,87
|
|
20231204,143700,1791981150,45500,45450,45500,45450,251
|
|
20231204,143600,1780572000,45450,45400,45450,45400,153
|
|
20231204,143500,1773621350,45400,45400,45600,45400,281
|
|
20231204,143400,1760851900,45400,45400,45600,45400,51
|
|
20231204,143300,1758532300,45400,45600,45600,45400,41
|
|
20231204,143200,1756668500,45400,45400,45400,45400,50
|
|
20231204,143100,1754398500,45600,45400,45600,45350,468
|
|
20231204,143000,1733167900,45400,45350,45400,45350,93
|
|
20231204,142900,1728949750,45350,45350,45400,45350,51
|
|
20231204,142800,1726635800,45350,45400,45400,45350,161
|
|
20231204,142700,1719331350,45400,45400,45600,45350,55
|
|
20231204,142600,1716834800,45400,45400,45600,45400,443
|
|
20231204,142500,1696718250,45400,45400,45600,45400,82
|
|
20231204,142400,1692990950,45400,45400,45600,45400,79
|
|
20231204,142300,1689400150,45400,45450,45450,45400,92
|
|
20231204,142200,1685221950,45400,45600,45600,45400,77
|
|
20231204,142100,1681720350,45600,45400,45600,45350,362
|
|
20231204,142000,1665282850,45400,45600,45600,45300,361
|
|
20231204,141900,1648907750,45300,45350,45600,45300,202
|
|
20231204,141800,1639733800,45600,45350,45600,45350,1264
|
|
20231204,141700,1582406350,45400,45400,45400,45400,87
|
|
20231204,141600,1578456550,45400,45400,45450,45400,86
|
|
20231204,141500,1574551650,45450,45450,45450,45400,127
|
|
20231204,141400,1568784600,45400,45400,45450,45400,105
|
|
20231204,141300,1564017100,45400,45400,45450,45400,140
|
|
20231204,141200,1557661050,45450,45450,45500,45400,144
|
|
20231204,141100,1551114850,45500,45450,45500,45450,748
|
|
20231204,141000,1517116950,45400,45450,45500,45400,245
|
|
20231204,140900,1505982500,45450,45500,45500,45450,113
|
|
20231204,140800,1500845500,45450,45450,45500,45450,385
|
|
20231204,140700,1483345950,45450,45450,45500,45450,76
|
|
20231204,140600,1479891700,45500,45450,45500,45450,101
|
|
20231204,140500,1475299550,45450,45500,45500,45450,22
|
|
20231204,140400,1474299600,45450,45500,45500,45450,88
|
|
20231204,140300,1470299450,45500,45500,45500,45450,65
|
|
20231204,140200,1467344050,45450,45500,45500,45450,97
|
|
20231204,140100,1462935350,45450,45500,45500,45450,605
|
|
20231204,140000,1435408700,45500,45550,45550,45500,76
|
|
20231204,135900,1431950100,45500,45500,45550,45500,128
|
|
20231204,135800,1426123750,45500,45500,45500,45500,15
|
|
20231204,135700,1425441250,45500,45500,45550,45500,49
|
|
20231204,135600,1423211200,45550,45500,45550,45500,62
|
|
20231204,135500,1420389050,45500,45550,45550,45500,25
|
|
20231204,135400,1419250950,45500,45550,45550,45500,56
|
|
20231204,135300,1416702450,45550,45500,45550,45500,25
|
|
20231204,135200,1415564350,45550,45500,45550,45500,44
|
|
20231204,135100,1413561800,45550,45550,45550,45550,10
|
|
20231204,135000,1413106300,45500,45550,45550,45500,113
|
|
20231204,134900,1407960800,45500,45500,45550,45500,357
|
|
20231204,134800,1391716100,45550,45550,45550,45550,21
|
|
20231204,134700,1390759550,45550,45550,45550,45550,46
|
|
20231204,134600,1388664250,45600,45550,45600,45550,26
|
|
20231204,134500,1387479300,45500,45500,45500,45500,33
|
|
20231204,134400,1385977800,45500,45500,45500,45450,56
|
|
20231204,134300,1383431450,45500,45450,45500,45450,149
|
|
20231204,134200,1376656500,45500,45500,45500,45500,114
|
|
20231204,134100,1371469500,45550,45550,45550,45500,35
|
|
20231204,134000,1369875300,45450,45450,45450,45450,33
|
|
20231204,133900,1368375450,45550,45450,45600,45450,95
|
|
20231204,133800,1364050950,45550,45450,45550,45450,124
|
|
20231204,133700,1358413950,45450,45600,45600,45450,157
|
|
20231204,133600,1351276800,45600,45600,45600,45600,10
|
|
20231204,133500,1350820800,45600,45500,45600,45450,345
|
|
20231204,133400,1335129150,45500,45500,45500,45500,94
|
|
20231204,133300,1330852150,45500,45500,45500,45500,33
|
|
20231204,133200,1329350650,45600,45450,45600,45450,45
|
|
20231204,133100,1327303600,45600,45600,45600,45600,21
|
|
20231204,133000,1326346000,45500,45500,45500,45450,347
|
|
20231204,132900,1310559150,45500,45500,45500,45500,10
|
|
20231204,132800,1310104150,45500,45550,45550,45450,205
|
|
20231204,132700,1300777800,45550,45550,45550,45550,124
|
|
20231204,132600,1295129600,45550,45600,45600,45550,14
|
|
20231204,132500,1294491400,45600,45500,45600,45500,142
|
|
20231204,132400,1288020700,45600,45500,45600,45500,571
|
|
20231204,132300,1262036900,45500,45550,45550,45500,57
|
|
20231204,132200,1259442150,45600,45500,45600,45500,45
|
|
20231204,132100,1257393450,45600,45500,45600,45500,145
|
|
20231204,132000,1250793850,45500,45500,45500,45500,34
|
|
20231204,131900,1249246850,45600,45700,45700,45500,288
|
|
20231204,131800,1236131550,45500,45500,45500,45500,201
|
|
20231204,131700,1226986050,45500,45500,45500,45500,408
|
|
20231204,131600,1208422050,45500,45550,45550,45500,216
|
|
20231204,131500,1198584900,45500,45550,45550,45500,54
|
|
20231204,131400,1196126850,45550,45550,45550,45550,40
|
|
20231204,131300,1194304850,45550,45550,45550,45550,380
|
|
20231204,131200,1176995850,45650,45650,45650,45650,24
|
|
20231204,131100,1175900250,45550,45700,45700,45550,42
|
|
20231204,131000,1173985800,45650,45550,45650,45550,57
|
|
20231204,130900,1171387050,45650,45550,45650,45550,138
|
|
20231204,130800,1165099950,45500,45650,45650,45500,43
|
|
20231204,130700,1163141950,45650,45650,45650,45650,14
|
|
20231204,130600,1162502850,45650,45550,45650,45500,344
|
|
20231204,130500,1146833100,45550,45500,45550,45500,44
|
|
20231204,130400,1144830550,45650,45650,45650,45650,9
|
|
20231204,130300,1144419700,45650,45500,45650,45500,57
|
|
20231204,130200,1141823200,45500,45500,45500,45500,558
|
|
20231204,130100,1116434200,45600,45600,45600,45500,54
|
|
20231204,130000,1113975100,45550,45550,45550,45550,20
|
|
20231204,125900,1113064100,45550,45600,45600,45550,84
|
|
20231204,125800,1109237400,45600,45600,45600,45600,20
|
|
20231204,125700,1108325400,45600,45600,45600,45600,5
|
|
20231204,125600,1108097400,45600,45600,45600,45600,29
|
|
20231204,125500,1106775000,45650,45650,45650,45650,19
|
|
20231204,125400,1105907650,45500,45700,45700,45500,54
|
|
20231204,125300,1103446450,45500,45450,45650,45450,436
|
|
20231204,125200,1083608000,45650,45650,45650,45650,11
|
|
20231204,125100,1083105850,45650,45450,45650,45450,44
|
|
20231204,125000,1081103850,45650,45650,45650,45650,23
|
|
20231204,124900,1080053900,45450,45700,45700,45450,46
|
|
20231204,124800,1077960100,45700,45450,45700,45450,68
|
|
20231204,124700,1074862350,45700,45700,45700,45700,24
|
|
20231204,124600,1073765550,45700,45450,45700,45450,52
|
|
20231204,124500,1071397650,45500,45500,45500,45500,117
|
|
20231204,124400,1066074150,45500,45500,45500,45450,181
|
|
20231204,124300,1057840300,45500,45450,45700,45450,1657
|
|
20231204,124200,982467300,45400,45400,45400,45400,33
|
|
20231204,124100,980969100,45450,45450,45450,45400,122
|
|
20231204,124000,975425850,45450,45450,45450,45450,1
|
|
20231204,123900,975380400,45400,45450,45450,45400,820
|
|
20231204,123800,938150750,45450,45450,45450,45450,24
|
|
20231204,123700,937059950,45400,45500,45500,45400,419
|
|
20231204,123600,918014600,45550,45500,45550,45500,53
|
|
20231204,123500,915602100,45500,45500,45500,45500,63
|
|
20231204,123400,912735600,45450,45500,45500,45450,55
|
|
20231204,123300,910234750,45500,45450,45500,45450,117
|
|
20231204,123200,904916850,45450,45500,45500,45450,94
|
|
20231204,123100,900641500,45500,45450,45500,45450,56
|
|
20231204,123000,898095150,45500,45500,45500,45500,43
|
|
20231204,122900,896138650,45500,45500,45500,45450,123
|
|
20231204,122800,890543800,45500,45500,45500,45500,177
|
|
20231204,122700,882490300,45500,45550,45550,45500,82
|
|
20231204,122600,878758750,45500,45500,45700,45500,287
|
|
20231204,122500,865698450,45550,45600,45700,45550,70
|
|
20231204,122400,862506300,45600,45600,45600,45450,49
|
|
20231204,122300,860276850,45450,45500,45500,45450,57
|
|
20231204,122200,857683600,45450,45500,45500,45450,54
|
|
20231204,122100,855228250,45500,45500,45500,45500,188
|
|
20231204,122000,846674250,45500,45500,45500,45450,116
|
|
20231204,121900,841397900,45500,45450,45500,45450,221
|
|
20231204,121800,831344050,45500,45500,45500,45500,630
|
|
20231204,121700,802679050,45500,45500,45500,45500,33
|
|
20231204,121600,801177550,45550,45550,45550,45500,60
|
|
20231204,121500,798445250,45550,45500,45550,45500,34
|
|
20231204,121400,796898200,45550,45500,45550,45500,54
|
|
20231204,121300,794440150,45550,45550,45550,45550,0
|
|
20231204,121200,794440150,45550,45500,45550,45500,45
|
|
20231204,121100,792392050,45550,45550,45550,45550,21
|
|
20231204,121000,791435500,45550,45550,45550,45550,90
|
|
20231204,120900,787336000,45600,45550,45600,45550,61
|
|
20231204,120800,784556850,45550,45550,45550,45550,89
|
|
20231204,120700,780502900,45550,45550,45550,45500,60
|
|
20231204,120600,777771550,45550,45550,45550,45550,22
|
|
20231204,120500,776769450,45500,45550,45550,45500,60
|
|
20231204,120400,774038100,45550,45550,45550,45550,10
|
|
20231204,120300,773582600,45500,45550,45550,45500,45
|
|
20231204,120200,771534500,45550,45500,45550,45500,95
|
|
20231204,120100,767211450,45550,45550,45550,45550,10
|
|
20231204,120000,766755950,45550,45550,45550,45500,151
|
|
20231204,115900,759879550,45550,45550,45550,45550,9
|
|
20231204,115800,759469600,45550,45600,45600,45550,118
|
|
20231204,115700,754094150,45600,45550,45600,45550,56
|
|
20231204,115600,751542200,45600,45550,45700,45550,168
|
|
20231204,115500,743886250,45550,45550,45700,45450,1068
|
|
20231204,115400,695282050,45550,45600,45600,45550,23
|
|
20231204,115300,694233300,45600,45550,45600,45550,211
|
|
20231204,115200,684621750,45600,45600,45600,45600,139
|
|
20231204,115100,678283350,45600,45650,45650,45600,54
|
|
20231204,115000,675819900,45650,45550,45650,45550,45
|
|
20231204,114900,673768950,45650,45650,45650,45650,21
|
|
20231204,114800,672810300,45500,45500,45500,45500,33
|
|
20231204,114700,671308800,45650,45500,45650,45500,212
|
|
20231204,114600,661647800,45500,45550,45650,45500,438
|
|
20231204,114500,641697250,45550,45600,45600,45550,45
|
|
20231204,114400,639646950,45600,45600,45600,45600,22
|
|
20231204,114300,638643750,45600,45550,45600,45550,154
|
|
20231204,114200,631628650,45650,45650,45650,45650,12
|
|
20231204,114100,631080850,45650,45650,45650,45550,123
|
|
20231204,114000,625474800,45650,45550,45650,45550,125
|
|
20231204,113900,619779400,45600,45600,45600,45600,62
|
|
20231204,113800,616952200,45600,45600,45650,45550,251
|
|
20231204,113700,605508150,45600,45550,45600,45550,19
|
|
20231204,113600,604642600,45550,45550,45600,45550,185
|
|
20231204,113500,596215250,45550,45550,45550,45550,14
|
|
20231204,113400,595577550,45550,45600,45600,45550,43
|
|
20231204,113300,593618400,45550,45500,45550,45500,79
|
|
20231204,113200,590021600,45550,45550,45550,45550,80
|
|
20231204,113100,586377600,45550,45550,45550,45500,64
|
|
20231204,113000,583464050,45550,45500,45600,45500,220
|
|
20231204,112900,573446700,45500,45500,45550,45500,527
|
|
20231204,112800,549467150,45550,45500,45550,45500,45
|
|
20231204,112700,547419050,45550,45550,45550,45550,51
|
|
20231204,112600,545096000,45500,45500,45550,45500,45
|
|
20231204,112500,543047950,45550,45500,45550,45500,1027
|
|
20231204,112400,496316450,45550,45550,45550,45500,54
|
|
20231204,112300,493858400,45550,45550,45550,45500,98
|
|
20231204,112200,489396150,45550,45550,45550,45550,71
|
|
20231204,112100,486162100,45550,45550,45550,45550,44
|
|
20231204,112000,484157900,45550,45550,45550,45550,5
|
|
20231204,111900,483930150,45550,45600,45600,45550,54
|
|
20231204,111800,481469250,45600,45600,45600,45600,13
|
|
20231204,111700,480876450,45600,45400,45600,45400,34
|
|
20231204,111600,479332650,45450,45400,45550,45400,131
|
|
20231204,111500,473374000,45450,45450,45450,45450,0
|
|
20231204,111400,473374000,45450,45550,45550,45400,57
|
|
20231204,111300,470784000,45600,45600,45600,45600,13
|
|
20231204,111200,470191200,45600,45350,45600,45350,34
|
|
20231204,111100,468649050,45600,45300,45600,45300,70
|
|
20231204,111000,465469050,45600,45600,45600,45600,0
|
|
20231204,110900,465469050,45600,45550,45600,45300,120
|
|
20231204,110800,460007450,45600,45300,45600,45300,39
|
|
20231204,110700,458240450,45300,45300,45600,45250,138
|
|
20231204,110600,451990400,45300,45300,45600,45300,575
|
|
20231204,110500,425933600,45350,45350,45350,45350,0
|
|
20231204,110400,425933600,45350,45400,45400,45350,34
|
|
20231204,110300,424391250,45400,45400,45400,45400,44
|
|
20231204,110200,422393650,45350,45400,45550,45350,206
|
|
20231204,110100,413031050,45350,45300,45500,45300,355
|
|
20231204,110000,396944500,45300,45300,45300,45300,13
|
|
20231204,105900,396355600,45300,45300,45300,45300,23
|
|
20231204,105800,395313700,45250,45250,45250,45250,44
|
|
20231204,105700,393322700,45300,45300,45300,45300,41
|
|
20231204,105600,391465400,45300,45300,45500,45250,142
|
|
20231204,105500,385032200,45300,45300,45300,45250,14
|
|
20231204,105400,384398050,45350,45300,45350,45300,18
|
|
20231204,105300,383581850,45300,45250,45300,45250,160
|
|
20231204,105200,376336050,45300,45300,45300,45300,1
|
|
20231204,105100,376290750,45300,45350,45350,45300,50
|
|
20231204,105000,374024450,45300,45300,45500,45300,127
|
|
20231204,104900,368268750,45300,45250,45300,45250,114
|
|
20231204,104800,363106750,45250,45250,45250,45200,494
|
|
20231204,104700,340753450,45500,45200,45500,45200,45
|
|
20231204,104600,338719150,45200,45200,45200,45200,0
|
|
20231204,104500,338719150,45200,45200,45200,45200,0
|
|
20231204,104400,338719150,45200,45200,45200,45200,43
|
|
20231204,104300,336775550,45200,45200,45200,45200,0
|
|
20231204,104200,336775550,45200,45200,45200,45200,44
|
|
20231204,104100,334786750,45250,45400,45400,45250,60
|
|
20231204,104000,332070850,45400,45250,45400,45200,312
|
|
20231204,103900,317949250,45250,45200,45350,45200,1272
|
|
20231204,103800,260445550,45150,45300,45300,45150,1090
|
|
20231204,103700,211133650,45350,45350,45350,45350,10
|
|
20231204,103600,210680150,45300,45300,45300,45300,123
|
|
20231204,103500,205108250,45300,45350,45350,45300,271
|
|
20231204,103400,192831900,45300,45300,45300,45300,0
|
|
20231204,103300,192831900,45300,45300,45300,45300,44
|
|
20231204,103200,190838700,45300,45300,45300,45300,0
|
|
20231204,103100,190838700,45300,45300,45300,45300,60
|
|
20231204,103000,188120700,45300,45300,45300,45300,2
|
|
20231204,102900,188030100,45350,45350,45350,45350,20
|
|
20231204,102800,187123100,45300,45300,45300,45300,44
|
|
20231204,102700,185129900,45350,45300,45350,45300,6
|
|
20231204,102600,184858050,45300,45300,45300,45300,44
|
|
20231204,102500,182864850,45300,45300,45300,45300,0
|
|
20231204,102400,182864850,45300,45350,45350,45300,44
|
|
20231204,102300,180871600,45350,45350,45350,45350,3
|
|
20231204,102200,180735550,45350,45300,45350,45300,82
|
|
20231204,102100,177019050,45350,45350,45350,45350,5
|
|
20231204,102000,176792300,45350,45350,45350,45350,1
|
|
20231204,101900,176746950,45350,45350,45350,45350,6
|
|
20231204,101800,176474850,45350,45350,45350,45350,27
|
|
20231204,101700,175250400,45300,45300,45300,45300,109
|
|
20231204,101600,170312700,45250,45350,45350,45250,81
|
|
20231204,101500,166643100,45350,45350,45350,45350,12
|
|
20231204,101400,166098900,45350,45350,45350,45350,2
|
|
20231204,101300,166008200,45350,45250,45350,45250,46
|
|
20231204,101200,163926500,45400,45400,45400,45400,3
|
|
20231204,101100,163790300,45400,45250,45400,45250,3
|
|
20231204,101000,163654400,45250,45300,45300,45250,176
|
|
20231204,100900,155683500,45300,45300,45300,45300,0
|
|
20231204,100800,155683500,45300,45350,45350,45300,309
|
|
20231204,100700,141670800,45400,45400,45400,45400,0
|
|
20231204,100600,141670800,45400,45300,45400,45250,103
|
|
20231204,100500,137004900,45300,45300,45300,45300,2
|
|
20231204,100400,136914300,45300,45300,45300,45300,104
|
|
20231204,100300,132203100,45300,45300,45300,45300,43
|
|
20231204,100200,130255200,45350,45350,45350,45350,100
|
|
20231204,100100,125720200,45250,45250,45250,45250,44
|
|
20231204,100000,123729200,45250,45350,45350,45250,2
|
|
20231204,095900,123638600,45250,45250,45250,45250,44
|
|
20231204,095800,121647600,45250,45250,45250,45250,0
|
|
20231204,095700,121647600,45250,45300,45300,45250,22
|
|
20231204,095600,120651450,45300,45300,45300,45300,1
|
|
20231204,095500,120606150,45300,45300,45300,45300,0
|
|
20231204,095400,120606150,45300,45300,45300,45300,7
|
|
20231204,095300,120289050,45300,45350,45350,45300,87
|
|
20231204,095200,116345850,45350,45350,45350,45350,0
|
|
20231204,095100,116345850,45350,45400,45400,45350,15
|
|
20231204,095000,115664900,45350,45350,45350,45350,14
|
|
20231204,094900,115030000,45300,45300,45300,45300,2
|
|
20231204,094800,114939400,45300,45300,45300,45300,20
|
|
20231204,094700,114033400,45250,45250,45250,45250,0
|
|
20231204,094600,114033400,45250,45250,45250,45250,0
|
|
20231204,094500,114033400,45250,45250,45250,45250,19
|
|
20231204,094400,113173650,45300,45350,45400,45300,91
|
|
20231204,094300,109048600,45400,45400,45400,45400,0
|
|
20231204,094200,109048600,45400,45400,45400,45400,0
|
|
20231204,094100,109048600,45400,45400,45400,45400,14
|
|
20231204,094000,108413000,45600,45600,45600,45600,19
|
|
20231204,093900,107546600,45300,45250,45300,45250,247
|
|
20231204,093800,96364250,45250,45250,45250,45250,1
|
|
20231204,093700,96319000,45200,45200,45200,45200,0
|
|
20231204,093600,96319000,45200,45200,45200,45200,1
|
|
20231204,093500,96273800,45200,45200,45200,45200,0
|
|
20231204,093400,96273800,45200,45200,45200,45200,2
|
|
20231204,093300,96183400,45200,45200,45200,45200,0
|
|
20231204,093200,96183400,45200,45200,45200,45200,0
|
|
20231204,093100,96183400,45200,45200,45200,45150,22
|
|
20231204,093000,95189800,45250,45150,45250,45150,28
|
|
20231204,092900,93924200,45200,45200,45200,45200,56
|
|
20231204,092800,91393000,45200,45200,45200,45200,136
|
|
20231204,092700,85245800,45200,45150,45200,45150,3
|
|
20231204,092600,85110250,45200,45200,45200,45200,7
|
|
20231204,092500,84793850,45200,45200,45200,45200,2
|
|
20231204,092400,84703450,45150,45150,45150,45150,130
|
|
20231204,092300,78833950,45150,45150,45150,45150,1
|
|
20231204,092200,78788800,45100,45100,45100,45100,20
|
|
20231204,092100,77886800,45100,45100,45100,45100,0
|
|
20231204,092000,77886800,45100,45100,45100,45100,21
|
|
20231204,091900,76939700,45100,45150,45150,45100,175
|
|
20231204,091800,69039900,45200,45200,45200,45200,82
|
|
20231204,091700,65333500,45150,45250,45250,45150,81
|
|
20231204,091600,61672250,45250,45250,45250,45250,0
|
|
20231204,091500,61672250,45250,45250,45250,45250,0
|
|
20231204,091400,61672250,45250,45350,45350,45250,271
|
|
20231204,091300,49396150,45350,45350,45350,45350,18
|
|
20231204,091200,48579850,45350,45350,45350,45350,0
|
|
20231204,091100,48579850,45350,45250,45350,45250,43
|
|
20231204,091000,46632500,45200,45200,45200,45200,52
|
|
20231204,090900,44282100,45200,45200,45250,45200,21
|
|
20231204,090800,43332050,45250,45350,45350,45250,241
|
|
20231204,090700,32415000,45300,45400,45400,45300,5
|
|
20231204,090600,32188300,45400,45350,45400,45350,112
|
|
20231204,090500,27108850,45300,45500,45500,45300,265
|
|
20231204,090400,15079850,45550,45300,45550,45300,21
|
|
20231204,090300,14123550,45550,45600,45600,45300,62
|
|
20231204,090200,11302800,45350,45400,45650,45300,124
|
|
20231204,090100,5671600,45400,45400,45400,45400,19
|
|
20231204,090000,4809000,45800,45800,45800,45800,105
|