693 lines
36 KiB
CSV
693 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231205,203000,2063446600,46250,46250,46250,46250,1639
|
|
20231205,202900,2063446600,46250,46250,46250,46250,0
|
|
20231205,202800,2063446600,46250,46250,46250,46250,0
|
|
20231205,202700,2063446600,46250,46250,46250,46250,0
|
|
20231205,202600,2063446600,46250,46250,46250,46250,0
|
|
20231205,202500,2063446600,46250,46250,46250,46250,0
|
|
20231205,202400,2063446600,46250,46250,46250,46250,0
|
|
20231205,202300,2063446600,46250,46250,46250,46250,0
|
|
20231205,202200,2063446600,46250,46250,46250,46250,0
|
|
20231205,202100,2063446600,46250,46250,46250,46250,0
|
|
20231205,202000,2063446600,46250,46250,46250,46250,0
|
|
20231205,201900,2063446600,46250,46250,46250,46250,0
|
|
20231205,201800,2063446600,46250,46250,46250,46250,0
|
|
20231205,201700,2063446600,46250,46250,46250,46250,0
|
|
20231205,201600,2063446600,46250,46250,46250,46250,0
|
|
20231205,201500,2063446600,46250,46250,46250,46250,0
|
|
20231205,201400,2063446600,46250,46250,46250,46250,0
|
|
20231205,201300,2063446600,46250,46250,46250,46250,0
|
|
20231205,201200,2063446600,46250,46250,46250,46250,0
|
|
20231205,201100,2063446600,46250,46250,46250,46250,0
|
|
20231205,201000,2063446600,46250,46250,46250,46250,0
|
|
20231205,200900,2063446600,46250,46250,46250,46250,0
|
|
20231205,200800,2063446600,46250,46250,46250,46250,0
|
|
20231205,200700,2063446600,46250,46250,46250,46250,0
|
|
20231205,200600,2063446600,46250,46250,46250,46250,0
|
|
20231205,200500,2063446600,46250,46250,46250,46250,0
|
|
20231205,200400,2063446600,46250,46250,46250,46250,0
|
|
20231205,200300,2063446600,46250,46250,46250,46250,0
|
|
20231205,200200,2063446600,46250,46250,46250,46250,0
|
|
20231205,200100,2063446600,46250,46250,46250,46250,0
|
|
20231205,200000,2063446600,46250,46250,46250,46250,1639
|
|
20231205,195900,2063446600,46250,46250,46250,46250,0
|
|
20231205,195800,2063446600,46250,46250,46250,46250,0
|
|
20231205,195700,2063446600,46250,46250,46250,46250,0
|
|
20231205,195600,2063446600,46250,46250,46250,46250,0
|
|
20231205,195500,2063446600,46250,46250,46250,46250,0
|
|
20231205,195400,2063446600,46250,46250,46250,46250,0
|
|
20231205,195300,2063446600,46250,46250,46250,46250,0
|
|
20231205,195200,2063446600,46250,46250,46250,46250,0
|
|
20231205,195100,2063446600,46250,46250,46250,46250,0
|
|
20231205,195000,2063446600,46250,46250,46250,46250,0
|
|
20231205,194900,2063446600,46250,46250,46250,46250,0
|
|
20231205,194800,2063446600,46250,46250,46250,46250,0
|
|
20231205,194700,2063446600,46250,46250,46250,46250,0
|
|
20231205,194600,2063446600,46250,46250,46250,46250,0
|
|
20231205,194500,2063446600,46250,46250,46250,46250,0
|
|
20231205,194400,2063446600,46250,46250,46250,46250,0
|
|
20231205,194300,2063446600,46250,46250,46250,46250,0
|
|
20231205,194200,2063446600,46250,46250,46250,46250,0
|
|
20231205,194100,2063446600,46250,46250,46250,46250,0
|
|
20231205,194000,2063446600,46250,46250,46250,46250,0
|
|
20231205,193900,2063446600,46250,46250,46250,46250,0
|
|
20231205,193800,2063446600,46250,46250,46250,46250,0
|
|
20231205,193700,2063446600,46250,46250,46250,46250,0
|
|
20231205,193600,2063446600,46250,46250,46250,46250,0
|
|
20231205,193500,2063446600,46250,46250,46250,46250,0
|
|
20231205,193400,2063446600,46250,46250,46250,46250,0
|
|
20231205,193300,2063446600,46250,46250,46250,46250,0
|
|
20231205,193200,2063446600,46250,46250,46250,46250,0
|
|
20231205,193100,2063446600,46250,46250,46250,46250,0
|
|
20231205,193000,2063446600,46250,46250,46250,46250,1639
|
|
20231205,192900,2063446600,46250,46250,46250,46250,0
|
|
20231205,192800,2063446600,46250,46250,46250,46250,0
|
|
20231205,192700,2063446600,46250,46250,46250,46250,0
|
|
20231205,192600,2063446600,46250,46250,46250,46250,0
|
|
20231205,192500,2063446600,46250,46250,46250,46250,0
|
|
20231205,192400,2063446600,46250,46250,46250,46250,0
|
|
20231205,192300,2063446600,46250,46250,46250,46250,0
|
|
20231205,192200,2063446600,46250,46250,46250,46250,0
|
|
20231205,192100,2063446600,46250,46250,46250,46250,0
|
|
20231205,192000,2063446600,46250,46250,46250,46250,0
|
|
20231205,191900,2063446600,46250,46250,46250,46250,0
|
|
20231205,191800,2063446600,46250,46250,46250,46250,0
|
|
20231205,191700,2063446600,46250,46250,46250,46250,0
|
|
20231205,191600,2063446600,46250,46250,46250,46250,0
|
|
20231205,191500,2063446600,46250,46250,46250,46250,0
|
|
20231205,191400,2063446600,46250,46250,46250,46250,0
|
|
20231205,191300,2063446600,46250,46250,46250,46250,0
|
|
20231205,191200,2063446600,46250,46250,46250,46250,0
|
|
20231205,191100,2063446600,46250,46250,46250,46250,0
|
|
20231205,191000,2063446600,46250,46250,46250,46250,0
|
|
20231205,190900,2063446600,46250,46250,46250,46250,0
|
|
20231205,190800,2063446600,46250,46250,46250,46250,0
|
|
20231205,190700,2063446600,46250,46250,46250,46250,0
|
|
20231205,190600,2063446600,46250,46250,46250,46250,0
|
|
20231205,190500,2063446600,46250,46250,46250,46250,0
|
|
20231205,190400,2063446600,46250,46250,46250,46250,0
|
|
20231205,190300,2063446600,46250,46250,46250,46250,0
|
|
20231205,190200,2063446600,46250,46250,46250,46250,0
|
|
20231205,190100,2063446600,46250,46250,46250,46250,0
|
|
20231205,190000,2063446600,46250,46250,46250,46250,1639
|
|
20231205,185900,2063446600,46250,46250,46250,46250,0
|
|
20231205,185800,2063446600,46250,46250,46250,46250,0
|
|
20231205,185700,2063446600,46250,46250,46250,46250,0
|
|
20231205,185600,2063446600,46250,46250,46250,46250,0
|
|
20231205,185500,2063446600,46250,46250,46250,46250,0
|
|
20231205,185400,2063446600,46250,46250,46250,46250,0
|
|
20231205,185300,2063446600,46250,46250,46250,46250,0
|
|
20231205,185200,2063446600,46250,46250,46250,46250,0
|
|
20231205,185100,2063446600,46250,46250,46250,46250,0
|
|
20231205,185000,2063446600,46250,46250,46250,46250,0
|
|
20231205,184900,2063446600,46250,46250,46250,46250,0
|
|
20231205,184800,2063446600,46250,46250,46250,46250,0
|
|
20231205,184700,2063446600,46250,46250,46250,46250,0
|
|
20231205,184600,2063446600,46250,46250,46250,46250,0
|
|
20231205,184500,2063446600,46250,46250,46250,46250,0
|
|
20231205,184400,2063446600,46250,46250,46250,46250,0
|
|
20231205,184300,2063446600,46250,46250,46250,46250,0
|
|
20231205,184200,2063446600,46250,46250,46250,46250,0
|
|
20231205,184100,2063446600,46250,46250,46250,46250,0
|
|
20231205,184000,2063446600,46250,46250,46250,46250,0
|
|
20231205,183900,2063446600,46250,46250,46250,46250,0
|
|
20231205,183800,2063446600,46250,46250,46250,46250,0
|
|
20231205,183700,2063446600,46250,46250,46250,46250,0
|
|
20231205,183600,2063446600,46250,46250,46250,46250,0
|
|
20231205,183500,2063446600,46250,46250,46250,46250,0
|
|
20231205,183400,2063446600,46250,46250,46250,46250,0
|
|
20231205,183300,2063446600,46250,46250,46250,46250,0
|
|
20231205,183200,2063446600,46250,46250,46250,46250,0
|
|
20231205,183100,2063446600,46250,46250,46250,46250,0
|
|
20231205,183000,2063446600,46250,46250,46250,46250,1639
|
|
20231205,182900,2063446600,46250,46250,46250,46250,0
|
|
20231205,182800,2063446600,46250,46250,46250,46250,0
|
|
20231205,182700,2063446600,46250,46250,46250,46250,0
|
|
20231205,182600,2063446600,46250,46250,46250,46250,0
|
|
20231205,182500,2063446600,46250,46250,46250,46250,0
|
|
20231205,182400,2063446600,46250,46250,46250,46250,0
|
|
20231205,182300,2063446600,46250,46250,46250,46250,0
|
|
20231205,182200,2063446600,46250,46250,46250,46250,0
|
|
20231205,182100,2063446600,46250,46250,46250,46250,0
|
|
20231205,182000,2063446600,46250,46250,46250,46250,0
|
|
20231205,181900,2063446600,46250,46250,46250,46250,0
|
|
20231205,181800,2063446600,46250,46250,46250,46250,0
|
|
20231205,181700,2063446600,46250,46250,46250,46250,0
|
|
20231205,181600,2063446600,46250,46250,46250,46250,0
|
|
20231205,181500,2063446600,46250,46250,46250,46250,0
|
|
20231205,181400,2063446600,46250,46250,46250,46250,0
|
|
20231205,181300,2063446600,46250,46250,46250,46250,0
|
|
20231205,181200,2063446600,46250,46250,46250,46250,0
|
|
20231205,181100,2063446600,46250,46250,46250,46250,0
|
|
20231205,181000,2063446600,46250,46250,46250,46250,0
|
|
20231205,180900,2063446600,46250,46250,46250,46250,0
|
|
20231205,180800,2063446600,46250,46250,46250,46250,0
|
|
20231205,180700,2063446600,46250,46250,46250,46250,0
|
|
20231205,180600,2063446600,46250,46250,46250,46250,0
|
|
20231205,180500,2063446600,46250,46250,46250,46250,0
|
|
20231205,180400,2063446600,46250,46250,46250,46250,0
|
|
20231205,180300,2063446600,46250,46250,46250,46250,0
|
|
20231205,180200,2063446600,46250,46250,46250,46250,0
|
|
20231205,180100,2063446600,46250,46250,46250,46250,0
|
|
20231205,180000,2063446600,46250,46250,46250,46250,1639
|
|
20231205,175900,2063446600,46250,46250,46250,46250,0
|
|
20231205,175800,2063446600,46250,46250,46250,46250,0
|
|
20231205,175700,2063446600,46250,46250,46250,46250,0
|
|
20231205,175600,2063446600,46250,46250,46250,46250,0
|
|
20231205,175500,2063446600,46250,46250,46250,46250,0
|
|
20231205,175400,2063446600,46250,46250,46250,46250,0
|
|
20231205,175300,2063446600,46250,46250,46250,46250,0
|
|
20231205,175200,2063446600,46250,46250,46250,46250,0
|
|
20231205,175100,2063446600,46250,46250,46250,46250,0
|
|
20231205,175000,2063446600,46250,46250,46250,46250,0
|
|
20231205,174900,2063446600,46250,46250,46250,46250,0
|
|
20231205,174800,2063446600,46250,46250,46250,46250,0
|
|
20231205,174700,2063446600,46250,46250,46250,46250,0
|
|
20231205,174600,2063446600,46250,46250,46250,46250,0
|
|
20231205,174500,2063446600,46250,46250,46250,46250,0
|
|
20231205,174400,2063446600,46250,46250,46250,46250,0
|
|
20231205,174300,2063446600,46250,46250,46250,46250,0
|
|
20231205,174200,2063446600,46250,46250,46250,46250,0
|
|
20231205,174100,2063446600,46250,46250,46250,46250,0
|
|
20231205,174000,2063446600,46250,46250,46250,46250,0
|
|
20231205,173900,2063446600,46250,46250,46250,46250,0
|
|
20231205,173800,2063446600,46250,46250,46250,46250,0
|
|
20231205,173700,2063446600,46250,46250,46250,46250,0
|
|
20231205,173600,2063446600,46250,46250,46250,46250,0
|
|
20231205,173500,2063446600,46250,46250,46250,46250,0
|
|
20231205,173400,2063446600,46250,46250,46250,46250,0
|
|
20231205,173300,2063446600,46250,46250,46250,46250,0
|
|
20231205,173200,2063446600,46250,46250,46250,46250,0
|
|
20231205,173100,2063446600,46250,46250,46250,46250,0
|
|
20231205,173000,2063446600,46250,46250,46250,46250,1639
|
|
20231205,172900,2063446600,46250,46250,46250,46250,0
|
|
20231205,172800,2063446600,46250,46250,46250,46250,0
|
|
20231205,172700,2063446600,46250,46250,46250,46250,0
|
|
20231205,172600,2063446600,46250,46250,46250,46250,0
|
|
20231205,172500,2063446600,46250,46250,46250,46250,0
|
|
20231205,172400,2063446600,46250,46250,46250,46250,0
|
|
20231205,172300,2063446600,46250,46250,46250,46250,0
|
|
20231205,172200,2063446600,46250,46250,46250,46250,0
|
|
20231205,172100,2063446600,46250,46250,46250,46250,0
|
|
20231205,172000,2063446600,46250,46250,46250,46250,0
|
|
20231205,171900,2063446600,46250,46250,46250,46250,0
|
|
20231205,171800,2063446600,46250,46250,46250,46250,0
|
|
20231205,171700,2063446600,46250,46250,46250,46250,0
|
|
20231205,171600,2063446600,46250,46250,46250,46250,0
|
|
20231205,171500,2063446600,46250,46250,46250,46250,0
|
|
20231205,171400,2063446600,46250,46250,46250,46250,0
|
|
20231205,171300,2063446600,46250,46250,46250,46250,0
|
|
20231205,171200,2063446600,46250,46250,46250,46250,0
|
|
20231205,171100,2063446600,46250,46250,46250,46250,0
|
|
20231205,171000,2063446600,46250,46250,46250,46250,0
|
|
20231205,170900,2063446600,46250,46250,46250,46250,0
|
|
20231205,170800,2063446600,46250,46250,46250,46250,0
|
|
20231205,170700,2063446600,46250,46250,46250,46250,0
|
|
20231205,170600,2063446600,46250,46250,46250,46250,0
|
|
20231205,170500,2063446600,46250,46250,46250,46250,0
|
|
20231205,170400,2063446600,46250,46250,46250,46250,0
|
|
20231205,170300,2063446600,46250,46250,46250,46250,0
|
|
20231205,170200,2063446600,46250,46250,46250,46250,0
|
|
20231205,170100,2063446600,46250,46250,46250,46250,0
|
|
20231205,170000,2063446600,46250,46250,46250,46250,1639
|
|
20231205,165900,2063446600,46250,46250,46250,46250,0
|
|
20231205,165800,2063446600,46250,46250,46250,46250,0
|
|
20231205,165700,2063446600,46250,46250,46250,46250,0
|
|
20231205,165600,2063446600,46250,46250,46250,46250,0
|
|
20231205,165500,2063446600,46250,46250,46250,46250,0
|
|
20231205,165400,2063446600,46250,46250,46250,46250,0
|
|
20231205,165300,2063446600,46250,46250,46250,46250,0
|
|
20231205,165200,2063446600,46250,46250,46250,46250,0
|
|
20231205,165100,2063446600,46250,46250,46250,46250,0
|
|
20231205,165000,2063446600,46250,46250,46250,46250,0
|
|
20231205,164900,2063446600,46250,46250,46250,46250,0
|
|
20231205,164800,2063446600,46250,46250,46250,46250,0
|
|
20231205,164700,2063446600,46250,46250,46250,46250,0
|
|
20231205,164600,2063446600,46250,46250,46250,46250,0
|
|
20231205,164500,2063446600,46250,46250,46250,46250,0
|
|
20231205,164400,2063446600,46250,46250,46250,46250,0
|
|
20231205,164300,2063446600,46250,46250,46250,46250,0
|
|
20231205,164200,2063446600,46250,46250,46250,46250,0
|
|
20231205,164100,2063446600,46250,46250,46250,46250,0
|
|
20231205,164000,2063446600,46250,46250,46250,46250,0
|
|
20231205,163900,2063446600,46250,46250,46250,46250,0
|
|
20231205,163800,2063446600,46250,46250,46250,46250,0
|
|
20231205,163700,2063446600,46250,46250,46250,46250,0
|
|
20231205,163600,2063446600,46250,46250,46250,46250,0
|
|
20231205,163500,2063446600,46250,46250,46250,46250,0
|
|
20231205,163400,2063446600,46250,46250,46250,46250,0
|
|
20231205,163300,2063446600,46250,46250,46250,46250,0
|
|
20231205,163200,2063446600,46250,46250,46250,46250,0
|
|
20231205,163100,2063446600,46250,46250,46250,46250,0
|
|
20231205,163000,2063446600,46250,46250,46250,46250,1639
|
|
20231205,162900,2063446600,46250,46250,46250,46250,0
|
|
20231205,162800,2063446600,46250,46250,46250,46250,0
|
|
20231205,162700,2063446600,46250,46250,46250,46250,0
|
|
20231205,162600,2063446600,46250,46250,46250,46250,0
|
|
20231205,162500,2063446600,46250,46250,46250,46250,0
|
|
20231205,162400,2063446600,46250,46250,46250,46250,0
|
|
20231205,162300,2063446600,46250,46250,46250,46250,0
|
|
20231205,162200,2063446600,46250,46250,46250,46250,0
|
|
20231205,162100,2063446600,46250,46250,46250,46250,0
|
|
20231205,162000,2063446600,46250,46250,46250,46250,0
|
|
20231205,161900,2063446600,46250,46250,46250,46250,0
|
|
20231205,161800,2063446600,46250,46250,46250,46250,0
|
|
20231205,161700,2063446600,46250,46250,46250,46250,0
|
|
20231205,161600,2063446600,46250,46250,46250,46250,0
|
|
20231205,161500,2063446600,46250,46250,46250,46250,0
|
|
20231205,161400,2063446600,46250,46250,46250,46250,0
|
|
20231205,161300,2063446600,46250,46250,46250,46250,0
|
|
20231205,161200,2063446600,46250,46250,46250,46250,0
|
|
20231205,161100,2063446600,46250,46250,46250,46250,0
|
|
20231205,161000,2063446600,46250,46250,46250,46250,0
|
|
20231205,160900,2063446600,46250,46250,46250,46250,0
|
|
20231205,160800,2063446600,46250,46250,46250,46250,0
|
|
20231205,160700,2063446600,46250,46250,46250,46250,0
|
|
20231205,160600,2063446600,46250,46250,46250,46250,0
|
|
20231205,160500,2063446600,46250,46250,46250,46250,0
|
|
20231205,160400,2063446600,46250,46250,46250,46250,0
|
|
20231205,160300,2063446600,46250,46250,46250,46250,0
|
|
20231205,160200,2063446600,46250,46250,46250,46250,0
|
|
20231205,160100,2063446600,46250,46250,46250,46250,0
|
|
20231205,160000,2063446600,46250,46250,46250,46250,1639
|
|
20231205,155900,2063446600,46250,46250,46250,46250,0
|
|
20231205,155800,2063446600,46250,46250,46250,46250,0
|
|
20231205,155700,2063446600,46250,46250,46250,46250,0
|
|
20231205,155600,2063446600,46250,46250,46250,46250,0
|
|
20231205,155500,2063446600,46250,46250,46250,46250,0
|
|
20231205,155400,2063446600,46250,46250,46250,46250,0
|
|
20231205,155300,2063446600,46250,46250,46250,46250,0
|
|
20231205,155200,2063446600,46250,46250,46250,46250,0
|
|
20231205,155100,2063446600,46250,46250,46250,46250,0
|
|
20231205,155000,2063446600,46250,46250,46250,46250,0
|
|
20231205,154900,2063446600,46250,46250,46250,46250,0
|
|
20231205,154800,2063446600,46250,46250,46250,46250,0
|
|
20231205,154700,2063446600,46250,46250,46250,46250,0
|
|
20231205,154600,2063446600,46250,46250,46250,46250,0
|
|
20231205,154500,2063446600,46250,46250,46250,46250,0
|
|
20231205,154400,2063446600,46250,46250,46250,46250,0
|
|
20231205,154300,2063446600,46250,46250,46250,46250,0
|
|
20231205,154200,2063446600,46250,46250,46250,46250,0
|
|
20231205,154100,2063446600,46250,46250,46250,46250,0
|
|
20231205,154000,2063446600,46250,46250,46250,46250,0
|
|
20231205,153900,2063446600,46250,46250,46250,46250,0
|
|
20231205,153800,2063446600,46250,46250,46250,46250,0
|
|
20231205,153700,2063446600,46250,46250,46250,46250,0
|
|
20231205,153600,2063446600,46250,46250,46250,46250,0
|
|
20231205,153500,2063446600,46250,46250,46250,46250,0
|
|
20231205,153400,2063446600,46250,46250,46250,46250,0
|
|
20231205,153300,2063446600,46250,46250,46250,46250,0
|
|
20231205,153200,2063446600,46250,46250,46250,46250,0
|
|
20231205,153100,2063446600,46250,46250,46250,46250,0
|
|
20231205,153000,2063446600,46250,46250,46250,46250,3278
|
|
20231205,152900,1987642850,46300,46300,46300,46300,0
|
|
20231205,152800,1987642850,46300,46300,46300,46300,0
|
|
20231205,152700,1987642850,46300,46300,46300,46300,0
|
|
20231205,152600,1987642850,46300,46300,46300,46300,0
|
|
20231205,152500,1987642850,46300,46300,46300,46300,0
|
|
20231205,152400,1987642850,46300,46300,46300,46300,0
|
|
20231205,152300,1987642850,46300,46300,46300,46300,0
|
|
20231205,152200,1987642850,46300,46300,46300,46300,0
|
|
20231205,152100,1987642850,46300,46300,46300,46300,0
|
|
20231205,152000,1987642850,46300,46300,46300,46300,0
|
|
20231205,151900,1987642850,46300,46300,46300,46250,140
|
|
20231205,151800,1981165900,46300,46300,46300,46300,31
|
|
20231205,151700,1979730600,46300,46300,46350,46300,32
|
|
20231205,151600,1978247500,46300,46300,46300,46300,2
|
|
20231205,151500,1978154900,46300,46250,46300,46250,438
|
|
20231205,151400,1957875550,46300,46300,46300,46250,31
|
|
20231205,151300,1956440400,46250,46250,46250,46250,5
|
|
20231205,151200,1956209150,46250,46250,46250,46250,104
|
|
20231205,151100,1951399150,46250,46250,46300,46250,34
|
|
20231205,151000,1949826350,46250,46350,46350,46250,37
|
|
20231205,150900,1948113300,46300,46300,46300,46250,181
|
|
20231205,150800,1939733200,46250,46250,46250,46250,5
|
|
20231205,150700,1939501950,46250,46250,46250,46250,4
|
|
20231205,150600,1939316950,46250,46300,46300,46250,171
|
|
20231205,150500,1931399850,46300,46300,46300,46300,103
|
|
20231205,150400,1926630950,46300,46300,46300,46300,38
|
|
20231205,150300,1924871550,46300,46300,46300,46300,4
|
|
20231205,150200,1924686350,46300,46300,46300,46300,4
|
|
20231205,150100,1924501150,46300,46300,46350,46300,86
|
|
20231205,150000,1920518500,46300,46350,46350,46300,12
|
|
20231205,145900,1919962550,46300,46300,46350,46250,241
|
|
20231205,145800,1908799200,46250,46250,46300,46250,56
|
|
20231205,145700,1906207000,46250,46300,46300,46250,51
|
|
20231205,145600,1903845850,46250,46250,46350,46250,19
|
|
20231205,145500,1902967000,46250,46300,46300,46250,8
|
|
20231205,145400,1902596800,46250,46300,46300,46250,111
|
|
20231205,145300,1897462250,46250,46250,46250,46250,23
|
|
20231205,145200,1896398500,46250,46300,46300,46250,7
|
|
20231205,145100,1896074700,46250,46350,46350,46250,270
|
|
20231205,145000,1883572400,46350,46300,46350,46300,28
|
|
20231205,144900,1882275950,46300,46300,46300,46300,6
|
|
20231205,144800,1881998150,46350,46350,46350,46300,74
|
|
20231205,144700,1878568500,46300,46300,46300,46300,105
|
|
20231205,144600,1873707000,46300,46300,46350,46300,12
|
|
20231205,144500,1873151150,46300,46350,46350,46300,40
|
|
20231205,144400,1871298800,46350,46350,46350,46300,257
|
|
20231205,144300,1859387200,46300,46300,46350,46300,13
|
|
20231205,144200,1858785250,46300,46350,46350,46300,55
|
|
20231205,144100,1856238350,46300,46300,46350,46300,31
|
|
20231205,144000,1854802900,46300,46250,46300,46250,416
|
|
20231205,143900,1835542350,46300,46300,46300,46250,23
|
|
20231205,143800,1834477850,46250,46300,46300,46250,6
|
|
20231205,143700,1834200300,46250,46250,46300,46250,14
|
|
20231205,143600,1833552750,46250,46250,46300,46250,18
|
|
20231205,143500,1832719650,46250,46250,46250,46250,14
|
|
20231205,143400,1832072150,46250,46250,46250,46250,36
|
|
20231205,143300,1830407150,46300,46300,46300,46250,15
|
|
20231205,143200,1829713000,46300,46300,46300,46250,9
|
|
20231205,143100,1829296600,46300,46350,46350,46300,412
|
|
20231205,143000,1810216800,46350,46400,46400,46350,16
|
|
20231205,142900,1809474700,46350,46350,46400,46300,147
|
|
20231205,142800,1802660650,46350,46350,46350,46300,61
|
|
20231205,142700,1799835150,46350,46300,46350,46300,12
|
|
20231205,142600,1799279200,46350,46350,46400,46350,177
|
|
20231205,142500,1791075200,46350,46350,46350,46350,6
|
|
20231205,142400,1790797100,46400,46350,46400,46350,14
|
|
20231205,142300,1790147800,46400,46350,46400,46350,6
|
|
20231205,142200,1789869650,46400,46350,46400,46350,8
|
|
20231205,142100,1789498750,46350,46450,46450,46350,63
|
|
20231205,142000,1786575250,46400,46400,46400,46400,36
|
|
20231205,141900,1784904850,46500,46500,46500,46400,102
|
|
20231205,141800,1780171850,46450,46450,46500,46450,176
|
|
20231205,141700,1771996150,46450,46500,46500,46450,30
|
|
20231205,141600,1770602600,46450,46500,46500,46450,5
|
|
20231205,141500,1770370300,46450,46450,46500,46450,28
|
|
20231205,141400,1769068750,46500,46450,46500,46450,95
|
|
20231205,141300,1764655750,46500,46450,46500,46450,6
|
|
20231205,141200,1764377000,46500,46500,46500,46450,22
|
|
20231205,141100,1763354300,46500,46450,46500,46450,7
|
|
20231205,141000,1763029050,46450,46500,46500,46450,282
|
|
20231205,140900,1749929300,46500,46500,46500,46450,26
|
|
20231205,140800,1748720550,46500,46500,46500,46450,19
|
|
20231205,140700,1747837300,46500,46500,46500,46450,47
|
|
20231205,140600,1745652000,46500,46500,46500,46450,34
|
|
20231205,140500,1744071300,46450,46500,46500,46450,14
|
|
20231205,140400,1743420600,46500,46450,46500,46450,14
|
|
20231205,140300,1742770000,46400,46450,46450,46400,35
|
|
20231205,140200,1741144450,46400,46450,46450,46400,16
|
|
20231205,140100,1740401450,46450,46400,46450,46400,13
|
|
20231205,140000,1739798150,46450,46400,46450,46400,27
|
|
20231205,135900,1738544950,46400,46400,46400,46400,17
|
|
20231205,135800,1737756150,46450,46400,46450,46400,20
|
|
20231205,135700,1736827350,46450,46400,46450,46400,23
|
|
20231205,135600,1735759750,46400,46450,46450,46400,25
|
|
20231205,135500,1734599150,46400,46450,46450,46400,31
|
|
20231205,135400,1733160600,46450,46500,46500,46450,92
|
|
20231205,135300,1728886700,46500,46600,46600,46500,265
|
|
20231205,135200,1716557600,46550,46550,46550,46550,26
|
|
20231205,135100,1715347300,46550,46550,46550,46500,26
|
|
20231205,135000,1714137200,46550,46500,46550,46500,5
|
|
20231205,134900,1713904650,46550,46500,46550,46500,27
|
|
20231205,134800,1712649100,46500,46500,46500,46450,25
|
|
20231205,134700,1711486900,46450,46450,46500,46450,187
|
|
20231205,134600,1702800700,46450,46500,46500,46450,18
|
|
20231205,134500,1701964100,46500,46500,46500,46450,15
|
|
20231205,134400,1701267050,46500,46500,46500,46500,0
|
|
20231205,134300,1701267050,46500,46500,46500,46500,26
|
|
20231205,134200,1700058050,46500,46500,46500,46450,74
|
|
20231205,134100,1696617250,46500,46500,46500,46500,92
|
|
20231205,134000,1692339250,46550,46550,46550,46500,28
|
|
20231205,133900,1691036750,46550,46550,46550,46500,28
|
|
20231205,133800,1689734350,46550,46500,46550,46500,208
|
|
20231205,133700,1680062300,46500,46550,46600,46500,366
|
|
20231205,133600,1663039950,46550,46650,46650,46550,872
|
|
20231205,133500,1622438500,46600,46650,46650,46600,37
|
|
20231205,133400,1620714250,46600,46600,46650,46600,67
|
|
20231205,133300,1617591600,46600,46650,46650,46600,92
|
|
20231205,133200,1613300000,46600,46600,46600,46600,10
|
|
20231205,133100,1612834000,46650,46600,46650,46600,94
|
|
20231205,133000,1608453150,46600,46600,46600,46600,5
|
|
20231205,132900,1608220150,46650,46650,46650,46650,162
|
|
20231205,132800,1600662850,46650,46700,46700,46650,29
|
|
20231205,132700,1599309600,46650,46650,46650,46650,56
|
|
20231205,132600,1596697200,46650,46650,46700,46650,24
|
|
20231205,132500,1595577550,46650,46650,46700,46650,29
|
|
20231205,132400,1594224350,46650,46700,46700,46650,41
|
|
20231205,132300,1592311650,46650,46650,46650,46650,208
|
|
20231205,132200,1582608450,46650,46700,46700,46650,112
|
|
20231205,132100,1577382500,46650,46700,46700,46650,17
|
|
20231205,132000,1576588850,46650,46700,46700,46650,19
|
|
20231205,131900,1575701900,46650,46700,46700,46650,26
|
|
20231205,131800,1574487950,46650,46600,46650,46600,40
|
|
20231205,131700,1572622200,46650,46650,46650,46600,29
|
|
20231205,131600,1571269550,46650,46600,46650,46600,31
|
|
20231205,131500,1569823700,46650,46600,46650,46600,6
|
|
20231205,131400,1569544050,46650,46600,46650,46600,12
|
|
20231205,131300,1568984450,46650,46650,46650,46600,81
|
|
20231205,131200,1565208550,46600,46650,46650,46600,11
|
|
20231205,131100,1564695650,46650,46600,46650,46600,26
|
|
20231205,131000,1563483150,46600,46650,46650,46600,24
|
|
20231205,130900,1562363800,46650,46650,46650,46600,20
|
|
20231205,130800,1561431050,46600,46650,46650,46600,12
|
|
20231205,130700,1560871450,46600,46650,46650,46600,19
|
|
20231205,130600,1559985350,46600,46650,46650,46600,28
|
|
20231205,130500,1558679800,46600,46650,46650,46600,132
|
|
20231205,130400,1552522300,46650,46600,46650,46600,82
|
|
20231205,130300,1548699100,46650,46650,46650,46600,20
|
|
20231205,130200,1547766400,46650,46600,46650,46600,14
|
|
20231205,130100,1547113600,46650,46600,46650,46600,32
|
|
20231205,130000,1545621350,46650,46600,46650,46550,57
|
|
20231205,125900,1542965300,46600,46600,46600,46550,37
|
|
20231205,125800,1541241350,46600,46550,46600,46550,34
|
|
20231205,125700,1539657150,46600,46600,46600,46550,20
|
|
20231205,125600,1538725400,46600,46550,46600,46550,22
|
|
20231205,125500,1537700500,46550,46600,46600,46550,24
|
|
20231205,125400,1536582500,46550,46550,46550,46550,7
|
|
20231205,125300,1536256650,46550,46550,46550,46550,5
|
|
20231205,125200,1536023900,46550,46600,46600,46550,13
|
|
20231205,125100,1535418400,46600,46600,46650,46600,249
|
|
20231205,125000,1523814950,46600,46600,46600,46600,143
|
|
20231205,124900,1517151150,46600,46600,46650,46600,239
|
|
20231205,124800,1506010900,46650,46600,46650,46600,17
|
|
20231205,124700,1505218050,46650,46600,46650,46600,7
|
|
20231205,124600,1504891800,46650,46600,46650,46600,15
|
|
20231205,124500,1504192400,46600,46600,46600,46600,5
|
|
20231205,124400,1503959400,46600,46650,46650,46600,41
|
|
20231205,124300,1502048750,46650,46650,46650,46600,1401
|
|
20231205,124200,1436754650,46600,46600,46600,46600,6
|
|
20231205,124100,1436475050,46650,46650,46700,46600,81
|
|
20231205,124000,1432697100,46650,46650,46700,46600,52
|
|
20231205,123900,1430269900,46600,46600,46600,46600,5
|
|
20231205,123800,1430036900,46650,46650,46650,46600,40
|
|
20231205,123700,1428171150,46650,46650,46650,46600,44
|
|
20231205,123600,1426119050,46600,46650,46650,46600,44
|
|
20231205,123500,1424066700,46600,46650,46650,46600,72
|
|
20231205,123400,1420710750,46600,46600,46600,46600,8
|
|
20231205,123300,1420337950,46650,46650,46700,46650,135
|
|
20231205,123200,1414040150,46700,46700,46700,46650,30
|
|
20231205,123100,1412639450,46650,46650,46700,46650,69
|
|
20231205,123000,1409419750,46700,46700,46700,46650,43
|
|
20231205,122900,1407412150,46650,46700,46700,46650,40
|
|
20231205,122800,1405544500,46700,46700,46700,46650,33
|
|
20231205,122700,1404003800,46650,46700,46700,46650,14
|
|
20231205,122600,1403350250,46700,46700,46700,46650,41
|
|
20231205,122500,1401435950,46700,46700,46700,46650,15
|
|
20231205,122400,1400735700,46700,46700,46700,46650,30
|
|
20231205,122300,1399335000,46650,46700,46700,46650,21
|
|
20231205,122200,1398354500,46650,46700,46700,46650,29
|
|
20231205,122100,1397001200,46650,46650,46650,46650,25
|
|
20231205,122000,1395834950,46700,46650,46700,46650,26
|
|
20231205,121900,1394621050,46650,46650,46700,46650,31
|
|
20231205,121800,1393173850,46700,46600,46700,46600,72
|
|
20231205,121700,1389814700,46650,46650,46650,46600,24
|
|
20231205,121600,1388695350,46600,46600,46600,46600,5
|
|
20231205,121500,1388462350,46600,46700,46700,46600,178
|
|
20231205,121400,1380163900,46700,46650,46700,46650,29
|
|
20231205,121300,1378810650,46650,46650,46650,46600,26
|
|
20231205,121200,1377598000,46650,46650,46650,46600,19
|
|
20231205,121100,1376711900,46600,46650,46650,46600,159
|
|
20231205,121000,1369301000,46600,46600,46600,46600,4
|
|
20231205,120900,1369114600,46650,46650,46650,46600,21
|
|
20231205,120800,1368135150,46650,46650,46700,46600,70
|
|
20231205,120700,1364869600,46600,46600,46650,46600,11
|
|
20231205,120600,1364356950,46650,46650,46650,46650,47
|
|
20231205,120500,1362164400,46700,46600,46700,46600,50
|
|
20231205,120400,1359830250,46600,46600,46600,46600,6
|
|
20231205,120300,1359550650,46650,46600,46650,46600,31
|
|
20231205,120200,1358104900,46650,46600,46650,46600,18
|
|
20231205,120100,1357265450,46650,46650,46650,46600,59
|
|
20231205,120000,1354513300,46650,46650,46650,46600,46
|
|
20231205,115900,1352367650,46600,46650,46650,46600,48
|
|
20231205,115800,1350128750,46650,46600,46650,46600,34
|
|
20231205,115700,1348543450,46600,46650,46650,46600,45
|
|
20231205,115600,1346444550,46650,46650,46650,46600,42
|
|
20231205,115500,1344485500,46600,46650,46650,46600,14
|
|
20231205,115400,1343832650,46600,46600,46600,46600,4
|
|
20231205,115300,1343646250,46600,46650,46650,46600,189
|
|
20231205,115200,1334834350,46600,46600,46650,46600,29
|
|
20231205,115100,1333481950,46650,46600,46650,46600,27
|
|
20231205,115000,1332223300,46650,46650,46650,46650,176
|
|
20231205,114900,1324012900,46650,46700,46700,46650,37
|
|
20231205,114800,1322286800,46700,46650,46700,46650,15
|
|
20231205,114700,1321586550,46700,46600,46700,46600,110
|
|
20231205,114600,1316453950,46650,46600,46650,46600,15
|
|
20231205,114500,1315754450,46600,46600,46600,46550,30
|
|
20231205,114400,1314356750,46600,46550,46600,46550,15
|
|
20231205,114300,1313658100,46550,46600,46600,46550,45
|
|
20231205,114200,1311562850,46600,46600,46600,46550,24
|
|
20231205,114100,1310444650,46600,46550,46600,46550,28
|
|
20231205,114000,1309140300,46550,46600,46600,46550,16
|
|
20231205,113900,1308394950,46600,46550,46600,46550,195
|
|
20231205,113800,1299317200,46500,46500,46550,46500,28
|
|
20231205,113700,1298014200,46550,46550,46550,46500,27
|
|
20231205,113600,1296757550,46550,46500,46550,46500,5
|
|
20231205,113500,1296525000,46550,46550,46550,46500,21
|
|
20231205,113400,1295547900,46500,46500,46550,46500,241
|
|
20231205,113300,1284341350,46600,46600,46600,46600,18
|
|
20231205,113200,1283502550,46600,46600,46600,46500,308
|
|
20231205,113100,1269167450,46650,46650,46700,46650,54
|
|
20231205,113000,1266647350,46650,46650,46650,46650,1
|
|
20231205,112900,1266600700,46750,46700,46750,46650,369
|
|
20231205,112800,1249374550,46750,46750,46800,46750,301
|
|
20231205,112700,1235302700,46750,46850,46850,46750,379
|
|
20231205,112600,1217567850,46850,46850,46850,46800,145
|
|
20231205,112500,1210778050,46800,46750,46850,46750,800
|
|
20231205,112400,1173328400,46800,46650,46800,46650,1083
|
|
20231205,112300,1122699750,46700,46700,46700,46650,824
|
|
20231205,112200,1084219250,46700,46550,46700,46550,1138
|
|
20231205,112100,1031163350,46500,46550,46550,46500,656
|
|
20231205,112000,1000628800,46550,46550,46550,46500,74
|
|
20231205,111900,997184350,46550,46550,46550,46500,31
|
|
20231205,111800,995741600,46550,46500,46550,46500,68
|
|
20231205,111700,992577050,46550,46550,46550,46500,33
|
|
20231205,111600,991041150,46550,46550,46550,46500,47
|
|
20231205,111500,988854550,46550,46550,46550,46500,33
|
|
20231205,111400,987318650,46550,46500,46550,46450,306
|
|
20231205,111300,973087900,46450,46450,46500,46450,110
|
|
20231205,111200,967978100,46450,46500,46500,46450,48
|
|
20231205,111100,965746950,46450,46500,46500,46450,25
|
|
20231205,111000,964585450,46450,46450,46500,46450,31
|
|
20231205,110900,963144400,46500,46450,46500,46450,15
|
|
20231205,110800,962447150,46500,46450,46500,46450,16
|
|
20231205,110700,961703400,46500,46450,46500,46450,12
|
|
20231205,110600,961145700,46400,46400,46450,46400,35
|
|
20231205,110500,959520700,46450,46400,46450,46350,33
|
|
20231205,110400,957988950,46400,46500,46500,46400,420
|
|
20231205,110300,938480950,46500,46500,46500,46450,37
|
|
20231205,110200,936760750,46450,46550,46550,46450,48
|
|
20231205,110100,934528200,46550,46500,46550,46500,24
|
|
20231205,110000,933411300,46550,46500,46550,46500,35
|
|
20231205,105900,931783000,46500,46500,46550,46500,60
|
|
20231205,105800,928992450,46550,46550,46550,46500,31
|
|
20231205,105700,927549650,46550,46550,46550,46500,44
|
|
20231205,105600,925501650,46550,46500,46550,46500,49
|
|
20231205,105500,923221750,46500,46500,46550,46500,40
|
|
20231205,105400,921360850,46500,46500,46550,46450,699
|
|
20231205,105300,888850050,46500,46500,46500,46450,28
|
|
20231205,105200,887548900,46500,46500,46500,46450,33
|
|
20231205,105100,886014600,46500,46450,46500,46400,315
|
|
20231205,105000,871385800,46400,46350,46500,46350,844
|
|
20231205,104900,832222900,46350,46300,46350,46300,12
|
|
20231205,104800,831666850,46350,46300,46350,46300,153
|
|
20231205,104700,824580800,46350,46350,46350,46300,133
|
|
20231205,104600,818421550,46350,46250,46350,46250,15
|
|
20231205,104500,817727100,46300,46300,46350,46300,80
|
|
20231205,104400,814022450,46300,46300,46350,46250,136
|
|
20231205,104300,807725650,46300,46300,46350,46150,583
|
|
20231205,104200,780772550,46300,46250,46300,46250,23
|
|
20231205,104100,779707900,46250,46300,46300,46250,64
|
|
20231205,104000,776744950,46300,46250,46350,46250,78
|
|
20231205,103900,773133100,46300,46250,46300,46250,47
|
|
20231205,103800,770957750,46250,46250,46250,46250,6
|
|
20231205,103700,770680250,46300,46250,46300,46200,81
|
|
20231205,103600,766932850,46250,46250,46300,46250,21
|
|
20231205,103500,765961200,46250,46300,46350,46200,422
|
|
20231205,103400,746422800,46300,46300,46450,46300,1082
|
|
20231205,103300,696245450,46250,46300,46300,46250,27
|
|
20231205,103200,694995700,46350,46150,46350,46150,963
|
|
20231205,103100,650504150,46150,46100,46150,46100,95
|
|
20231205,103000,646120200,46150,46100,46150,46100,72
|
|
20231205,102900,642798900,46100,46100,46100,46050,22
|
|
20231205,102800,641784900,46050,46100,46150,46050,61
|
|
20231205,102700,638970850,46100,46000,46100,46000,87
|
|
20231205,102600,634960700,46050,46000,46050,46000,45
|
|
20231205,102500,632889350,46000,46000,46050,46000,98
|
|
20231205,102400,628380450,46000,45950,46000,45950,70
|
|
20231205,102300,625162600,45950,45950,46000,45950,44
|
|
20231205,102200,623140400,45950,46000,46000,45950,18
|
|
20231205,102100,622312950,46000,45950,46000,45950,226
|
|
20231205,102000,611917300,45950,45950,46000,45950,316
|
|
20231205,101900,597396300,45950,46000,46000,45900,246
|
|
20231205,101800,586090650,46000,45850,46000,45800,907
|
|
20231205,101700,544452150,45900,45750,45900,45700,921
|
|
20231205,101600,502275500,45750,45600,45750,45600,214
|
|
20231205,101500,492498750,45650,45550,45650,45550,42
|
|
20231205,101400,490584900,45550,45600,45600,45450,8
|
|
20231205,101300,490220850,45650,45650,45650,45650,154
|
|
20231205,101200,483190750,45700,45400,45700,45400,74
|
|
20231205,101100,479815050,45650,45650,45650,45650,1
|
|
20231205,101000,479769400,45400,45550,45550,45400,1023
|
|
20231205,100900,433319800,45500,45500,45500,45500,9
|
|
20231205,100800,432910300,45450,45450,45450,45450,4
|
|
20231205,100700,432728500,45650,45550,45650,45450,31
|
|
20231205,100600,431317450,45650,45550,45650,45550,4
|
|
20231205,100500,431135150,45550,45700,45700,45550,805
|
|
20231205,100400,394409950,45700,45700,45750,45700,16
|
|
20231205,100300,393678650,45700,45750,45750,45700,40
|
|
20231205,100200,391850600,45700,45650,45700,45650,23
|
|
20231205,100100,390799550,45650,45650,45650,45650,5
|
|
20231205,100000,390571300,45650,45650,45650,45600,20
|
|
20231205,095900,389658500,45600,45600,45600,45600,5
|
|
20231205,095800,389430500,45600,45600,45600,45600,173
|
|
20231205,095700,381541700,45600,45600,45600,45600,5
|
|
20231205,095600,381313700,45600,45600,45600,45600,4
|
|
20231205,095500,381131300,45650,45650,45650,45600,205
|
|
20231205,095400,371773550,45650,45650,45650,45650,5
|
|
20231205,095300,371545300,45650,45650,45700,45650,26
|
|
20231205,095200,370357450,45650,45650,45650,45650,4
|
|
20231205,095100,370174850,45700,45700,45700,45700,270
|
|
20231205,095000,357835850,45700,45700,45700,45700,4
|
|
20231205,094900,357653050,45700,45750,45750,45700,138
|
|
20231205,094800,351339750,45750,45650,45750,45650,470
|
|
20231205,094700,329863600,45650,45600,45650,45600,123
|
|
20231205,094600,324249650,45600,45650,45650,45600,130
|
|
20231205,094500,318315450,45650,45650,45650,45650,9
|
|
20231205,094400,317904600,45650,45700,45700,45650,278
|
|
20231205,094300,305212500,45700,45650,45850,45650,884
|
|
20231205,094200,264740250,45650,45600,45650,45600,88
|
|
20231205,094100,260724500,45550,45500,45550,45500,32
|
|
20231205,094000,259267150,45550,45400,45550,45400,737
|
|
20231205,093900,225708550,45400,45400,45400,45400,16
|
|
20231205,093800,224982150,45450,45450,45450,45450,111
|
|
20231205,093700,219937200,45350,45300,45350,45300,5
|
|
20231205,093600,219710650,45350,45300,45350,45300,5
|
|
20231205,093500,219484050,45300,45250,45300,45200,24
|
|
20231205,093400,218398150,45250,45200,45250,45200,26
|
|
20231205,093300,217221850,45200,45200,45200,45200,4
|
|
20231205,093200,217041050,45200,45200,45250,45200,7
|
|
20231205,093100,216724550,45200,45150,45200,45150,103
|
|
20231205,093000,212069100,45150,45200,45200,45150,188
|
|
20231205,092900,203575450,45200,45250,45250,45200,40
|
|
20231205,092800,201765650,45300,45300,45300,45300,0
|
|
20231205,092700,201765650,45300,45350,45350,45300,67
|
|
20231205,092600,198729900,45350,45350,45350,45300,8
|
|
20231205,092500,198367350,45350,45350,45350,45350,16
|
|
20231205,092400,197641750,45350,45350,45350,45350,0
|
|
20231205,092300,197641750,45350,45350,45350,45350,0
|
|
20231205,092200,197641750,45350,45350,45350,45350,19
|
|
20231205,092100,196780100,45300,45300,45300,45300,0
|
|
20231205,092000,196780100,45300,45300,45300,45250,63
|
|
20231205,091900,193928250,45450,45200,45450,45200,89
|
|
20231205,091800,189884200,45200,45200,45200,45200,4
|
|
20231205,091700,189703400,45200,45200,45200,45200,21
|
|
20231205,091600,188754200,45200,45150,45200,45150,71
|
|
20231205,091500,185548200,45150,45200,45200,45150,90
|
|
20231205,091400,181483300,45200,45200,45200,45200,0
|
|
20231205,091300,181483300,45200,45200,45200,45050,2053
|
|
20231205,091200,88868450,45150,45200,45200,45150,69
|
|
20231205,091100,85749700,45150,45150,45150,45150,227
|
|
20231205,091000,75500650,45150,45150,45150,45150,26
|
|
20231205,090900,74326750,45150,45200,45200,45100,225
|
|
20231205,090800,64166700,45200,45300,45300,45200,240
|
|
20231205,090700,53302000,45350,45350,45350,45350,126
|
|
20231205,090600,47587900,45350,45350,45350,45350,203
|
|
20231205,090500,38381850,45350,45350,45350,45350,175
|
|
20231205,090400,30445600,45350,45350,45350,45350,42
|
|
20231205,090300,28540900,45400,45300,45400,45300,129
|
|
20231205,090200,22690100,45300,45300,45300,45300,198
|
|
20231205,090100,13720700,45300,45450,45450,45300,93
|
|
20231205,090000,9499350,45450,45250,45650,45250,209
|