690 lines
36 KiB
CSV
690 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231207,202700,1943064100,46850,46850,46850,46850,816
|
|
20231207,202600,1943064100,46850,46850,46850,46850,0
|
|
20231207,202500,1943064100,46850,46850,46850,46850,0
|
|
20231207,202400,1943064100,46850,46850,46850,46850,0
|
|
20231207,202300,1943064100,46850,46850,46850,46850,0
|
|
20231207,202200,1943064100,46850,46850,46850,46850,0
|
|
20231207,202100,1943064100,46850,46850,46850,46850,0
|
|
20231207,202000,1943064100,46850,46850,46850,46850,0
|
|
20231207,201900,1943064100,46850,46850,46850,46850,0
|
|
20231207,201800,1943064100,46850,46850,46850,46850,0
|
|
20231207,201700,1943064100,46850,46850,46850,46850,0
|
|
20231207,201600,1943064100,46850,46850,46850,46850,0
|
|
20231207,201500,1943064100,46850,46850,46850,46850,0
|
|
20231207,201400,1943064100,46850,46850,46850,46850,0
|
|
20231207,201300,1943064100,46850,46850,46850,46850,0
|
|
20231207,201200,1943064100,46850,46850,46850,46850,0
|
|
20231207,201100,1943064100,46850,46850,46850,46850,0
|
|
20231207,201000,1943064100,46850,46850,46850,46850,0
|
|
20231207,200900,1943064100,46850,46850,46850,46850,0
|
|
20231207,200800,1943064100,46850,46850,46850,46850,0
|
|
20231207,200700,1943064100,46850,46850,46850,46850,0
|
|
20231207,200600,1943064100,46850,46850,46850,46850,0
|
|
20231207,200500,1943064100,46850,46850,46850,46850,0
|
|
20231207,200400,1943064100,46850,46850,46850,46850,0
|
|
20231207,200300,1943064100,46850,46850,46850,46850,0
|
|
20231207,200200,1943064100,46850,46850,46850,46850,0
|
|
20231207,200100,1943064100,46850,46850,46850,46850,0
|
|
20231207,200000,1943064100,46850,46850,46850,46850,0
|
|
20231207,195900,1943064100,46850,46850,46850,46850,0
|
|
20231207,195800,1943064100,46850,46850,46850,46850,0
|
|
20231207,195700,1943064100,46850,46850,46850,46850,816
|
|
20231207,195600,1943064100,46850,46850,46850,46850,0
|
|
20231207,195500,1943064100,46850,46850,46850,46850,0
|
|
20231207,195400,1943064100,46850,46850,46850,46850,0
|
|
20231207,195300,1943064100,46850,46850,46850,46850,0
|
|
20231207,195200,1943064100,46850,46850,46850,46850,0
|
|
20231207,195100,1943064100,46850,46850,46850,46850,0
|
|
20231207,195000,1943064100,46850,46850,46850,46850,0
|
|
20231207,194900,1943064100,46850,46850,46850,46850,0
|
|
20231207,194800,1943064100,46850,46850,46850,46850,0
|
|
20231207,194700,1943064100,46850,46850,46850,46850,0
|
|
20231207,194600,1943064100,46850,46850,46850,46850,0
|
|
20231207,194500,1943064100,46850,46850,46850,46850,0
|
|
20231207,194400,1943064100,46850,46850,46850,46850,0
|
|
20231207,194300,1943064100,46850,46850,46850,46850,0
|
|
20231207,194200,1943064100,46850,46850,46850,46850,0
|
|
20231207,194100,1943064100,46850,46850,46850,46850,0
|
|
20231207,194000,1943064100,46850,46850,46850,46850,0
|
|
20231207,193900,1943064100,46850,46850,46850,46850,0
|
|
20231207,193800,1943064100,46850,46850,46850,46850,0
|
|
20231207,193700,1943064100,46850,46850,46850,46850,0
|
|
20231207,193600,1943064100,46850,46850,46850,46850,0
|
|
20231207,193500,1943064100,46850,46850,46850,46850,0
|
|
20231207,193400,1943064100,46850,46850,46850,46850,0
|
|
20231207,193300,1943064100,46850,46850,46850,46850,0
|
|
20231207,193200,1943064100,46850,46850,46850,46850,0
|
|
20231207,193100,1943064100,46850,46850,46850,46850,0
|
|
20231207,193000,1943064100,46850,46850,46850,46850,0
|
|
20231207,192900,1943064100,46850,46850,46850,46850,0
|
|
20231207,192800,1943064100,46850,46850,46850,46850,0
|
|
20231207,192700,1943064100,46850,46850,46850,46850,816
|
|
20231207,192600,1943064100,46850,46850,46850,46850,0
|
|
20231207,192500,1943064100,46850,46850,46850,46850,0
|
|
20231207,192400,1943064100,46850,46850,46850,46850,0
|
|
20231207,192300,1943064100,46850,46850,46850,46850,0
|
|
20231207,192200,1943064100,46850,46850,46850,46850,0
|
|
20231207,192100,1943064100,46850,46850,46850,46850,0
|
|
20231207,192000,1943064100,46850,46850,46850,46850,0
|
|
20231207,191900,1943064100,46850,46850,46850,46850,0
|
|
20231207,191800,1943064100,46850,46850,46850,46850,0
|
|
20231207,191700,1943064100,46850,46850,46850,46850,0
|
|
20231207,191600,1943064100,46850,46850,46850,46850,0
|
|
20231207,191500,1943064100,46850,46850,46850,46850,0
|
|
20231207,191400,1943064100,46850,46850,46850,46850,0
|
|
20231207,191300,1943064100,46850,46850,46850,46850,0
|
|
20231207,191200,1943064100,46850,46850,46850,46850,0
|
|
20231207,191100,1943064100,46850,46850,46850,46850,0
|
|
20231207,191000,1943064100,46850,46850,46850,46850,0
|
|
20231207,190900,1943064100,46850,46850,46850,46850,0
|
|
20231207,190800,1943064100,46850,46850,46850,46850,0
|
|
20231207,190700,1943064100,46850,46850,46850,46850,0
|
|
20231207,190600,1943064100,46850,46850,46850,46850,0
|
|
20231207,190500,1943064100,46850,46850,46850,46850,0
|
|
20231207,190400,1943064100,46850,46850,46850,46850,0
|
|
20231207,190300,1943064100,46850,46850,46850,46850,0
|
|
20231207,190200,1943064100,46850,46850,46850,46850,0
|
|
20231207,190100,1943064100,46850,46850,46850,46850,0
|
|
20231207,190000,1943064100,46850,46850,46850,46850,0
|
|
20231207,185900,1943064100,46850,46850,46850,46850,0
|
|
20231207,185800,1943064100,46850,46850,46850,46850,0
|
|
20231207,185700,1943064100,46850,46850,46850,46850,816
|
|
20231207,185600,1943064100,46850,46850,46850,46850,0
|
|
20231207,185500,1943064100,46850,46850,46850,46850,0
|
|
20231207,185400,1943064100,46850,46850,46850,46850,0
|
|
20231207,185300,1943064100,46850,46850,46850,46850,0
|
|
20231207,185200,1943064100,46850,46850,46850,46850,0
|
|
20231207,185100,1943064100,46850,46850,46850,46850,0
|
|
20231207,185000,1943064100,46850,46850,46850,46850,0
|
|
20231207,184900,1943064100,46850,46850,46850,46850,0
|
|
20231207,184800,1943064100,46850,46850,46850,46850,0
|
|
20231207,184700,1943064100,46850,46850,46850,46850,0
|
|
20231207,184600,1943064100,46850,46850,46850,46850,0
|
|
20231207,184500,1943064100,46850,46850,46850,46850,0
|
|
20231207,184400,1943064100,46850,46850,46850,46850,0
|
|
20231207,184300,1943064100,46850,46850,46850,46850,0
|
|
20231207,184200,1943064100,46850,46850,46850,46850,0
|
|
20231207,184100,1943064100,46850,46850,46850,46850,0
|
|
20231207,184000,1943064100,46850,46850,46850,46850,0
|
|
20231207,183900,1943064100,46850,46850,46850,46850,0
|
|
20231207,183800,1943064100,46850,46850,46850,46850,0
|
|
20231207,183700,1943064100,46850,46850,46850,46850,0
|
|
20231207,183600,1943064100,46850,46850,46850,46850,0
|
|
20231207,183500,1943064100,46850,46850,46850,46850,0
|
|
20231207,183400,1943064100,46850,46850,46850,46850,0
|
|
20231207,183300,1943064100,46850,46850,46850,46850,0
|
|
20231207,183200,1943064100,46850,46850,46850,46850,0
|
|
20231207,183100,1943064100,46850,46850,46850,46850,0
|
|
20231207,183000,1943064100,46850,46850,46850,46850,0
|
|
20231207,182900,1943064100,46850,46850,46850,46850,0
|
|
20231207,182800,1943064100,46850,46850,46850,46850,0
|
|
20231207,182700,1943064100,46850,46850,46850,46850,816
|
|
20231207,182600,1943064100,46850,46850,46850,46850,0
|
|
20231207,182500,1943064100,46850,46850,46850,46850,0
|
|
20231207,182400,1943064100,46850,46850,46850,46850,0
|
|
20231207,182300,1943064100,46850,46850,46850,46850,0
|
|
20231207,182200,1943064100,46850,46850,46850,46850,0
|
|
20231207,182100,1943064100,46850,46850,46850,46850,0
|
|
20231207,182000,1943064100,46850,46850,46850,46850,0
|
|
20231207,181900,1943064100,46850,46850,46850,46850,0
|
|
20231207,181800,1943064100,46850,46850,46850,46850,0
|
|
20231207,181700,1943064100,46850,46850,46850,46850,0
|
|
20231207,181600,1943064100,46850,46850,46850,46850,0
|
|
20231207,181500,1943064100,46850,46850,46850,46850,0
|
|
20231207,181400,1943064100,46850,46850,46850,46850,0
|
|
20231207,181300,1943064100,46850,46850,46850,46850,0
|
|
20231207,181200,1943064100,46850,46850,46850,46850,0
|
|
20231207,181100,1943064100,46850,46850,46850,46850,0
|
|
20231207,181000,1943064100,46850,46850,46850,46850,0
|
|
20231207,180900,1943064100,46850,46850,46850,46850,0
|
|
20231207,180800,1943064100,46850,46850,46850,46850,0
|
|
20231207,180700,1943064100,46850,46850,46850,46850,0
|
|
20231207,180600,1943064100,46850,46850,46850,46850,0
|
|
20231207,180500,1943064100,46850,46850,46850,46850,0
|
|
20231207,180400,1943064100,46850,46850,46850,46850,0
|
|
20231207,180300,1943064100,46850,46850,46850,46850,0
|
|
20231207,180200,1943064100,46850,46850,46850,46850,0
|
|
20231207,180100,1943064100,46850,46850,46850,46850,0
|
|
20231207,180000,1943064100,46850,46850,46850,46850,0
|
|
20231207,175900,1943064100,46850,46850,46850,46850,0
|
|
20231207,175800,1943064100,46850,46850,46850,46850,0
|
|
20231207,175700,1943064100,46850,46850,46850,46850,816
|
|
20231207,175600,1943064100,46850,46850,46850,46850,0
|
|
20231207,175500,1943064100,46850,46850,46850,46850,0
|
|
20231207,175400,1943064100,46850,46850,46850,46850,0
|
|
20231207,175300,1943064100,46850,46850,46850,46850,0
|
|
20231207,175200,1943064100,46850,46850,46850,46850,0
|
|
20231207,175100,1943064100,46850,46850,46850,46850,0
|
|
20231207,175000,1943064100,46850,46850,46850,46850,0
|
|
20231207,174900,1943064100,46850,46850,46850,46850,0
|
|
20231207,174800,1943064100,46850,46850,46850,46850,0
|
|
20231207,174700,1943064100,46850,46850,46850,46850,0
|
|
20231207,174600,1943064100,46850,46850,46850,46850,0
|
|
20231207,174500,1943064100,46850,46850,46850,46850,0
|
|
20231207,174400,1943064100,46850,46850,46850,46850,0
|
|
20231207,174300,1943064100,46850,46850,46850,46850,0
|
|
20231207,174200,1943064100,46850,46850,46850,46850,0
|
|
20231207,174100,1943064100,46850,46850,46850,46850,0
|
|
20231207,174000,1943064100,46850,46850,46850,46850,0
|
|
20231207,173900,1943064100,46850,46850,46850,46850,0
|
|
20231207,173800,1943064100,46850,46850,46850,46850,0
|
|
20231207,173700,1943064100,46850,46850,46850,46850,0
|
|
20231207,173600,1943064100,46850,46850,46850,46850,0
|
|
20231207,173500,1943064100,46850,46850,46850,46850,0
|
|
20231207,173400,1943064100,46850,46850,46850,46850,0
|
|
20231207,173300,1943064100,46850,46850,46850,46850,0
|
|
20231207,173200,1943064100,46850,46850,46850,46850,0
|
|
20231207,173100,1943064100,46850,46850,46850,46850,0
|
|
20231207,173000,1943064100,46850,46850,46850,46850,0
|
|
20231207,172900,1943064100,46850,46850,46850,46850,0
|
|
20231207,172800,1943064100,46850,46850,46850,46850,0
|
|
20231207,172700,1943064100,46850,46850,46850,46850,816
|
|
20231207,172600,1943064100,46850,46850,46850,46850,0
|
|
20231207,172500,1943064100,46850,46850,46850,46850,0
|
|
20231207,172400,1943064100,46850,46850,46850,46850,0
|
|
20231207,172300,1943064100,46850,46850,46850,46850,0
|
|
20231207,172200,1943064100,46850,46850,46850,46850,0
|
|
20231207,172100,1943064100,46850,46850,46850,46850,0
|
|
20231207,172000,1943064100,46850,46850,46850,46850,0
|
|
20231207,171900,1943064100,46850,46850,46850,46850,0
|
|
20231207,171800,1943064100,46850,46850,46850,46850,0
|
|
20231207,171700,1943064100,46850,46850,46850,46850,0
|
|
20231207,171600,1943064100,46850,46850,46850,46850,0
|
|
20231207,171500,1943064100,46850,46850,46850,46850,0
|
|
20231207,171400,1943064100,46850,46850,46850,46850,0
|
|
20231207,171300,1943064100,46850,46850,46850,46850,0
|
|
20231207,171200,1943064100,46850,46850,46850,46850,0
|
|
20231207,171100,1943064100,46850,46850,46850,46850,0
|
|
20231207,171000,1943064100,46850,46850,46850,46850,0
|
|
20231207,170900,1943064100,46850,46850,46850,46850,0
|
|
20231207,170800,1943064100,46850,46850,46850,46850,0
|
|
20231207,170700,1943064100,46850,46850,46850,46850,0
|
|
20231207,170600,1943064100,46850,46850,46850,46850,0
|
|
20231207,170500,1943064100,46850,46850,46850,46850,0
|
|
20231207,170400,1943064100,46850,46850,46850,46850,0
|
|
20231207,170300,1943064100,46850,46850,46850,46850,0
|
|
20231207,170200,1943064100,46850,46850,46850,46850,0
|
|
20231207,170100,1943064100,46850,46850,46850,46850,0
|
|
20231207,170000,1943064100,46850,46850,46850,46850,0
|
|
20231207,165900,1943064100,46850,46850,46850,46850,0
|
|
20231207,165800,1943064100,46850,46850,46850,46850,0
|
|
20231207,165700,1943064100,46850,46850,46850,46850,816
|
|
20231207,165600,1943064100,46850,46850,46850,46850,0
|
|
20231207,165500,1943064100,46850,46850,46850,46850,0
|
|
20231207,165400,1943064100,46850,46850,46850,46850,0
|
|
20231207,165300,1943064100,46850,46850,46850,46850,0
|
|
20231207,165200,1943064100,46850,46850,46850,46850,0
|
|
20231207,165100,1943064100,46850,46850,46850,46850,0
|
|
20231207,165000,1943064100,46850,46850,46850,46850,0
|
|
20231207,164900,1943064100,46850,46850,46850,46850,0
|
|
20231207,164800,1943064100,46850,46850,46850,46850,0
|
|
20231207,164700,1943064100,46850,46850,46850,46850,0
|
|
20231207,164600,1943064100,46850,46850,46850,46850,0
|
|
20231207,164500,1943064100,46850,46850,46850,46850,0
|
|
20231207,164400,1943064100,46850,46850,46850,46850,0
|
|
20231207,164300,1943064100,46850,46850,46850,46850,0
|
|
20231207,164200,1943064100,46850,46850,46850,46850,0
|
|
20231207,164100,1943064100,46850,46850,46850,46850,0
|
|
20231207,164000,1943064100,46850,46850,46850,46850,0
|
|
20231207,163900,1943064100,46850,46850,46850,46850,0
|
|
20231207,163800,1943064100,46850,46850,46850,46850,0
|
|
20231207,163700,1943064100,46850,46850,46850,46850,0
|
|
20231207,163600,1943064100,46850,46850,46850,46850,0
|
|
20231207,163500,1943064100,46850,46850,46850,46850,0
|
|
20231207,163400,1943064100,46850,46850,46850,46850,0
|
|
20231207,163300,1943064100,46850,46850,46850,46850,0
|
|
20231207,163200,1943064100,46850,46850,46850,46850,0
|
|
20231207,163100,1943064100,46850,46850,46850,46850,0
|
|
20231207,163000,1943064100,46850,46850,46850,46850,0
|
|
20231207,162900,1943064100,46850,46850,46850,46850,0
|
|
20231207,162800,1943064100,46850,46850,46850,46850,0
|
|
20231207,162700,1943064100,46850,46850,46850,46850,816
|
|
20231207,162600,1943064100,46850,46850,46850,46850,0
|
|
20231207,162500,1943064100,46850,46850,46850,46850,0
|
|
20231207,162400,1943064100,46850,46850,46850,46850,0
|
|
20231207,162300,1943064100,46850,46850,46850,46850,0
|
|
20231207,162200,1943064100,46850,46850,46850,46850,0
|
|
20231207,162100,1943064100,46850,46850,46850,46850,0
|
|
20231207,162000,1943064100,46850,46850,46850,46850,0
|
|
20231207,161900,1943064100,46850,46850,46850,46850,0
|
|
20231207,161800,1943064100,46850,46850,46850,46850,0
|
|
20231207,161700,1943064100,46850,46850,46850,46850,0
|
|
20231207,161600,1943064100,46850,46850,46850,46850,0
|
|
20231207,161500,1943064100,46850,46850,46850,46850,0
|
|
20231207,161400,1943064100,46850,46850,46850,46850,0
|
|
20231207,161300,1943064100,46850,46850,46850,46850,0
|
|
20231207,161200,1943064100,46850,46850,46850,46850,0
|
|
20231207,161100,1943064100,46850,46850,46850,46850,0
|
|
20231207,161000,1943064100,46850,46850,46850,46850,0
|
|
20231207,160900,1943064100,46850,46850,46850,46850,0
|
|
20231207,160800,1943064100,46850,46850,46850,46850,0
|
|
20231207,160700,1943064100,46850,46850,46850,46850,0
|
|
20231207,160600,1943064100,46850,46850,46850,46850,0
|
|
20231207,160500,1943064100,46850,46850,46850,46850,0
|
|
20231207,160400,1943064100,46850,46850,46850,46850,0
|
|
20231207,160300,1943064100,46850,46850,46850,46850,0
|
|
20231207,160200,1943064100,46850,46850,46850,46850,0
|
|
20231207,160100,1943064100,46850,46850,46850,46850,0
|
|
20231207,160000,1943064100,46850,46850,46850,46850,0
|
|
20231207,155900,1943064100,46850,46850,46850,46850,0
|
|
20231207,155800,1943064100,46850,46850,46850,46850,0
|
|
20231207,155700,1943064100,46850,46850,46850,46850,816
|
|
20231207,155600,1943064100,46850,46850,46850,46850,0
|
|
20231207,155500,1943064100,46850,46850,46850,46850,0
|
|
20231207,155400,1943064100,46850,46850,46850,46850,0
|
|
20231207,155300,1943064100,46850,46850,46850,46850,0
|
|
20231207,155200,1943064100,46850,46850,46850,46850,0
|
|
20231207,155100,1943064100,46850,46850,46850,46850,0
|
|
20231207,155000,1943064100,46850,46850,46850,46850,0
|
|
20231207,154900,1943064100,46850,46850,46850,46850,0
|
|
20231207,154800,1943064100,46850,46850,46850,46850,0
|
|
20231207,154700,1943064100,46850,46850,46850,46850,0
|
|
20231207,154600,1943064100,46850,46850,46850,46850,0
|
|
20231207,154500,1943064100,46850,46850,46850,46850,0
|
|
20231207,154400,1943064100,46850,46850,46850,46850,0
|
|
20231207,154300,1943064100,46850,46850,46850,46850,0
|
|
20231207,154200,1943064100,46850,46850,46850,46850,0
|
|
20231207,154100,1943064100,46850,46850,46850,46850,0
|
|
20231207,154000,1943064100,46850,46850,46850,46850,0
|
|
20231207,153900,1943064100,46850,46850,46850,46850,0
|
|
20231207,153800,1943064100,46850,46850,46850,46850,0
|
|
20231207,153700,1943064100,46850,46850,46850,46850,0
|
|
20231207,153600,1943064100,46850,46850,46850,46850,0
|
|
20231207,153500,1943064100,46850,46850,46850,46850,0
|
|
20231207,153400,1943064100,46850,46850,46850,46850,0
|
|
20231207,153300,1943064100,46850,46850,46850,46850,0
|
|
20231207,153200,1943064100,46850,46850,46850,46850,0
|
|
20231207,153100,1943064100,46850,46850,46850,46850,0
|
|
20231207,153000,1943064100,46850,46850,46850,46850,816
|
|
20231207,152900,1904834500,46900,46900,46900,46900,0
|
|
20231207,152800,1904834500,46900,46900,46900,46900,0
|
|
20231207,152700,1904834500,46900,46900,46900,46900,0
|
|
20231207,152600,1904834500,46900,46900,46900,46900,0
|
|
20231207,152500,1904834500,46900,46900,46900,46900,0
|
|
20231207,152400,1904834500,46900,46900,46900,46900,0
|
|
20231207,152300,1904834500,46900,46900,46900,46900,0
|
|
20231207,152200,1904834500,46900,46900,46900,46900,0
|
|
20231207,152100,1904834500,46900,46900,46900,46900,0
|
|
20231207,152000,1904834500,46900,46900,46900,46900,0
|
|
20231207,151900,1904834500,46900,46850,46900,46700,30
|
|
20231207,151800,1903431250,46750,46750,46850,46750,45
|
|
20231207,151700,1901326150,46750,46850,46850,46750,44
|
|
20231207,151600,1899266850,46850,46800,46850,46800,154
|
|
20231207,151500,1892058800,46800,46800,46800,46800,5
|
|
20231207,151400,1891824800,46800,46850,46850,46750,41
|
|
20231207,151300,1889904600,46850,46850,46850,46750,30
|
|
20231207,151200,1888500300,46850,46850,46850,46850,0
|
|
20231207,151100,1888500300,46850,46850,46850,46850,16
|
|
20231207,151000,1887750700,46700,46700,46700,46700,1
|
|
20231207,150900,1887704000,46750,46750,46750,46700,83
|
|
20231207,150800,1883826500,46750,46850,46850,46750,146
|
|
20231207,150700,1876999300,46850,46800,46850,46700,109
|
|
20231207,150600,1871908750,46750,46800,46800,46750,51
|
|
20231207,150500,1869523550,46750,46750,46800,46700,729
|
|
20231207,150400,1835442050,46800,46800,46800,46750,156
|
|
20231207,150300,1828148750,46750,46850,46900,46750,248
|
|
20231207,150200,1816542450,46850,46900,46900,46850,38
|
|
20231207,150100,1814761200,46850,46900,46900,46850,175
|
|
20231207,150000,1806561300,46900,46950,46950,46900,5
|
|
20231207,145900,1806326650,46950,46950,46950,46900,98
|
|
20231207,145800,1801725600,46900,46900,46950,46900,46
|
|
20231207,145700,1799568050,46900,46900,47000,46850,123
|
|
20231207,145600,1793797050,46900,46900,47000,46850,96
|
|
20231207,145500,1789291950,46950,46900,46950,46900,95
|
|
20231207,145400,1784833500,46900,46950,46950,46900,36
|
|
20231207,145300,1783144800,46900,46950,46950,46900,109
|
|
20231207,145200,1778031800,46950,46900,46950,46900,60
|
|
20231207,145100,1775214850,46900,46950,46950,46900,112
|
|
20231207,145000,1769957750,46900,46900,46950,46900,50
|
|
20231207,144900,1767610500,46900,46950,46950,46900,71
|
|
20231207,144800,1764278000,46900,46950,47000,46850,135
|
|
20231207,144700,1757938650,46900,46950,46950,46850,180
|
|
20231207,144600,1749496300,46900,46900,46900,46900,32
|
|
20231207,144500,1747995500,46950,46900,46950,46900,127
|
|
20231207,144400,1742036950,46950,46900,46950,46900,91
|
|
20231207,144300,1737765650,46950,46900,47000,46850,91
|
|
20231207,144200,1733496700,46900,46900,46900,46800,31
|
|
20231207,144100,1732043000,46950,46850,46950,46800,87
|
|
20231207,144000,1727961400,46900,46800,46900,46800,127
|
|
20231207,143900,1722012750,46800,46950,46950,46800,255
|
|
20231207,143800,1710060950,46950,46900,46950,46900,78
|
|
20231207,143700,1706401250,46900,46900,46900,46900,110
|
|
20231207,143600,1701242250,46900,46950,46950,46900,108
|
|
20231207,143500,1696173600,46900,46900,46950,46900,79
|
|
20231207,143400,1692468350,46850,46950,46950,46850,65
|
|
20231207,143300,1689416850,46950,46900,46950,46900,80
|
|
20231207,143200,1685661650,46850,46900,46950,46850,101
|
|
20231207,143100,1680923250,46850,46850,46900,46850,75
|
|
20231207,143000,1677405850,46900,46900,46950,46900,80
|
|
20231207,142900,1673652150,46850,46950,47000,46850,244
|
|
20231207,142800,1662207900,47000,46950,47000,46950,79
|
|
20231207,142700,1658497150,47000,47000,47000,46950,84
|
|
20231207,142600,1654550750,47000,46900,47000,46900,94
|
|
20231207,142500,1650136450,46900,46850,46900,46850,34
|
|
20231207,142400,1648541950,46850,47000,47000,46850,94
|
|
20231207,142300,1644126000,47000,46900,47000,46900,96
|
|
20231207,142200,1639619350,47000,46950,47000,46950,68
|
|
20231207,142100,1636426600,46900,47000,47000,46900,85
|
|
20231207,142000,1632436350,46950,46950,46950,46900,51
|
|
20231207,141900,1630042250,46950,46900,46950,46900,74
|
|
20231207,141800,1626568000,46950,46900,46950,46900,134
|
|
20231207,141700,1620282550,46900,46950,46950,46900,45
|
|
20231207,141600,1618170600,46950,46850,46950,46850,63
|
|
20231207,141500,1615217000,46800,46850,46850,46800,88
|
|
20231207,141400,1611096250,46850,46900,46900,46800,179
|
|
20231207,141300,1602710550,46900,46900,46900,46900,60
|
|
20231207,141200,1599896550,46900,46900,46900,46850,93
|
|
20231207,141100,1595534950,46950,46900,46950,46900,85
|
|
20231207,141000,1591546700,46950,46950,46950,46850,95
|
|
20231207,140900,1587089500,46950,46950,46950,46950,64
|
|
20231207,140800,1584084700,46950,46900,46950,46850,82
|
|
20231207,140700,1580239450,46950,46900,46950,46850,130
|
|
20231207,140600,1574140650,46900,46900,46900,46900,155
|
|
20231207,140500,1566871150,46900,46950,46950,46850,428
|
|
20231207,140400,1546795500,46950,46950,46950,46900,80
|
|
20231207,140300,1543042000,46950,46950,46950,46900,95
|
|
20231207,140200,1538581800,46950,46950,46950,46950,115
|
|
20231207,140100,1533182550,46950,47000,47000,46950,60
|
|
20231207,140000,1530364000,47000,46950,47000,46950,313
|
|
20231207,135900,1515666350,47000,46950,47000,46950,1201
|
|
20231207,135800,1459278550,47000,47000,47000,47000,42
|
|
20231207,135700,1457304550,46950,47000,47000,46950,74
|
|
20231207,135600,1453827050,47000,47000,47000,47000,22
|
|
20231207,135500,1452793050,47000,47000,47000,47000,42
|
|
20231207,135400,1450819050,47000,47000,47000,47000,47
|
|
20231207,135300,1448610050,47000,47000,47000,47000,51
|
|
20231207,135200,1446213050,47000,47000,47000,47000,41
|
|
20231207,135100,1444286050,47000,47050,47050,47000,175
|
|
20231207,135000,1436060950,47050,47000,47050,47000,93
|
|
20231207,134900,1431687900,47050,47000,47050,46950,583
|
|
20231207,134800,1404284450,47000,47000,47000,47000,308
|
|
20231207,134700,1389808450,47000,47000,47000,46950,57
|
|
20231207,134600,1387129550,47000,47000,47000,47000,57
|
|
20231207,134500,1384450550,47000,47000,47000,47000,69
|
|
20231207,134400,1381207550,46950,47000,47000,46950,224
|
|
20231207,134300,1370680700,47000,47000,47000,47000,27
|
|
20231207,134200,1369411700,47000,47000,47000,47000,47
|
|
20231207,134100,1367202700,47000,47000,47000,47000,64
|
|
20231207,134000,1364194700,46950,47000,47000,46950,52
|
|
20231207,133900,1361750850,47000,47000,47000,46950,30
|
|
20231207,133800,1360341100,47000,47000,47000,47000,54
|
|
20231207,133700,1357803100,46950,47000,47000,46950,67
|
|
20231207,133600,1354655100,47000,47000,47000,47000,167
|
|
20231207,133500,1346806100,46950,47000,47000,46950,76
|
|
20231207,133400,1343234850,47000,47000,47000,47000,135
|
|
20231207,133300,1336889850,47000,47000,47000,46950,34
|
|
20231207,133200,1335291950,47000,47000,47000,47000,31
|
|
20231207,133100,1333834950,47000,46950,47000,46950,180
|
|
20231207,133000,1325383500,47000,46950,47000,46950,157
|
|
20231207,132900,1318009650,47000,46950,47000,46950,61
|
|
20231207,132800,1315143400,47000,47000,47000,47000,51
|
|
20231207,132700,1312746400,47000,47000,47000,47000,28
|
|
20231207,132600,1311430400,47000,46950,47000,46950,222
|
|
20231207,132500,1301005950,46950,47000,47000,46950,143
|
|
20231207,132400,1294288000,47000,47000,47000,46950,85
|
|
20231207,132300,1290294200,46950,46900,46950,46900,1520
|
|
20231207,132200,1218949050,46900,46900,46900,46850,1267
|
|
20231207,132100,1159527750,46850,46800,46850,46800,390
|
|
20231207,132000,1141258250,46850,46850,46850,46850,32
|
|
20231207,131900,1139759050,46850,46900,46900,46850,109
|
|
20231207,131800,1134650850,46900,46900,46900,46900,1
|
|
20231207,131700,1134603950,46900,46850,46900,46850,127
|
|
20231207,131600,1128652450,46850,46850,46850,46850,69
|
|
20231207,131500,1125419800,46850,46850,46850,46800,59
|
|
20231207,131400,1122656400,46850,46850,46850,46850,0
|
|
20231207,131300,1122656400,46850,46850,46850,46850,49
|
|
20231207,131200,1120360750,46850,46850,46850,46800,94
|
|
20231207,131100,1115958300,46800,46850,46850,46800,71
|
|
20231207,131000,1112633950,46850,46850,46850,46800,19
|
|
20231207,130900,1111743850,46850,46850,46850,46850,43
|
|
20231207,130800,1109729300,46850,46850,46850,46800,71
|
|
20231207,130700,1106403100,46850,46850,46850,46850,32
|
|
20231207,130600,1104903900,46850,46850,46850,46850,10
|
|
20231207,130500,1104435400,46850,46800,46850,46800,104
|
|
20231207,130400,1099566600,46800,46850,46850,46800,351
|
|
20231207,130300,1083128700,46850,46750,46850,46750,452
|
|
20231207,130200,1061981200,46750,46750,46750,46750,117
|
|
20231207,130100,1056511450,46750,46750,46750,46750,61
|
|
20231207,130000,1053659700,46750,46750,46750,46750,43
|
|
20231207,125900,1051649450,46750,46750,46750,46750,89
|
|
20231207,125800,1047488700,46800,46800,46800,46800,31
|
|
20231207,125700,1046037900,46800,46700,46800,46700,42
|
|
20231207,125600,1044073500,46800,46800,46800,46800,53
|
|
20231207,125500,1041593100,46800,46700,46800,46700,1109
|
|
20231207,125400,989725900,46750,46700,46750,46700,67
|
|
20231207,125300,986596450,46700,46700,46700,46700,17
|
|
20231207,125200,985802550,46700,46700,46700,46700,43
|
|
20231207,125100,983794450,46700,46650,46700,46650,32
|
|
20231207,125000,982300100,46700,46700,46700,46650,98
|
|
20231207,124900,977724200,46700,46700,46700,46700,10
|
|
20231207,124800,977257200,46700,46700,46700,46700,32
|
|
20231207,124700,975762800,46650,46700,46700,46650,50
|
|
20231207,124600,973427850,46700,46700,46700,46700,63
|
|
20231207,124500,970485750,46700,46700,46700,46700,1
|
|
20231207,124400,970439050,46700,46700,46700,46700,48
|
|
20231207,124300,968197450,46700,46700,46700,46700,60
|
|
20231207,124200,965395450,46700,46700,46750,46700,70
|
|
20231207,124100,962124850,46750,46700,46750,46700,18
|
|
20231207,124000,961283400,46700,46750,46750,46700,39
|
|
20231207,123900,959461550,46750,46700,46750,46700,54
|
|
20231207,123800,956938650,46700,46700,46700,46700,59
|
|
20231207,123700,954183350,46700,46700,46700,46700,12
|
|
20231207,123600,953622950,46700,46700,46700,46650,56
|
|
20231207,123500,951007800,46700,46700,46700,46700,49
|
|
20231207,123400,948719500,46700,46700,46700,46700,65
|
|
20231207,123300,945684000,46750,46700,46750,46700,18
|
|
20231207,123200,944843100,46700,46700,46700,46700,39
|
|
20231207,123100,943021800,46700,46700,46700,46650,56
|
|
20231207,123000,940407300,46700,46750,46750,46700,61
|
|
20231207,122900,937557000,46750,46750,46750,46750,57
|
|
20231207,122800,934892250,46750,46750,46750,46750,102
|
|
20231207,122700,930123750,46750,46750,46750,46750,48
|
|
20231207,122600,927879750,46700,46700,46700,46700,38
|
|
20231207,122500,926105150,46700,46700,46700,46700,58
|
|
20231207,122400,923396550,46700,46700,46700,46650,19
|
|
20231207,122300,922509300,46700,46700,46700,46700,31
|
|
20231207,122200,921061600,46700,46700,46700,46700,44
|
|
20231207,122100,919006800,46700,46650,46700,46650,69
|
|
20231207,122000,915784550,46700,46700,46700,46700,0
|
|
20231207,121900,915784550,46700,46650,46700,46600,53
|
|
20231207,121800,913310750,46650,46700,46700,46650,55
|
|
20231207,121700,910742600,46700,46700,46700,46700,54
|
|
20231207,121600,908220800,46700,46700,46700,46700,31
|
|
20231207,121500,906773100,46700,46700,46700,46650,75
|
|
20231207,121400,903271450,46700,46700,46700,46700,53
|
|
20231207,121300,900796350,46700,46650,46700,46650,44
|
|
20231207,121200,898741600,46700,46650,46750,46650,17
|
|
20231207,121100,897948350,46700,46650,46700,46650,49
|
|
20231207,121000,895660900,46650,46700,46700,46650,58
|
|
20231207,120900,892953600,46700,46700,46700,46700,47
|
|
20231207,120800,890758700,46650,46700,46700,46650,128
|
|
20231207,120700,884785950,46700,46650,46700,46650,11
|
|
20231207,120600,884272300,46650,46650,46700,46650,86
|
|
20231207,120500,880258000,46700,46750,46750,46700,61
|
|
20231207,120400,877407750,46750,46700,46750,46700,16
|
|
20231207,120300,876659950,46700,46700,46750,46700,610
|
|
20231207,120200,848172150,46700,46650,46700,46650,34
|
|
20231207,120100,846584450,46700,46600,46700,46600,57
|
|
20231207,120000,843924050,46700,46650,46700,46650,59
|
|
20231207,115900,841168800,46650,46650,46650,46650,21
|
|
20231207,115800,840189150,46650,46700,46700,46650,53
|
|
20231207,115700,837714600,46650,46700,46700,46650,41
|
|
20231207,115600,835801900,46700,46650,46700,46650,34
|
|
20231207,115500,834214250,46650,46700,46700,46650,26
|
|
20231207,115400,833000800,46700,46700,46700,46700,48
|
|
20231207,115300,830759200,46700,46600,46700,46600,100
|
|
20231207,115200,826094200,46700,46650,46700,46600,237
|
|
20231207,115100,815034950,46700,46600,46700,46600,119
|
|
20231207,115000,809482650,46700,46700,46700,46700,32
|
|
20231207,114900,807988250,46650,46700,46700,46650,152
|
|
20231207,114800,800891900,46750,46650,46750,46650,82
|
|
20231207,114700,797058800,46700,46750,46750,46700,75
|
|
20231207,114600,793553850,46750,46750,46750,46700,26
|
|
20231207,114500,792338450,46700,46750,46750,46700,127
|
|
20231207,114400,786405700,46750,46700,46750,46650,181
|
|
20231207,114300,777949300,46750,46700,46750,46700,122
|
|
20231207,114200,772251050,46700,46700,46700,46700,1
|
|
20231207,114100,772204350,46700,46650,46700,46650,72
|
|
20231207,114000,768843850,46650,46650,46650,46650,58
|
|
20231207,113900,766138150,46650,46700,46700,46650,157
|
|
20231207,113800,758812550,46650,46650,46650,46650,1
|
|
20231207,113700,758765900,46700,46700,46700,46700,79
|
|
20231207,113600,755076600,46700,46700,46700,46700,33
|
|
20231207,113500,753535500,46700,46700,46700,46650,33
|
|
20231207,113400,751994450,46700,46700,46700,46700,30
|
|
20231207,113300,750593450,46650,46650,46650,46650,27
|
|
20231207,113200,749333900,46650,46700,46700,46550,191
|
|
20231207,113100,740424250,46700,46700,46700,46650,189
|
|
20231207,113000,731598000,46700,46700,46700,46700,31
|
|
20231207,112900,730150300,46700,46650,46700,46650,50
|
|
20231207,112800,727816200,46650,46650,46650,46650,74
|
|
20231207,112700,724364100,46650,46650,46650,46650,47
|
|
20231207,112600,722171550,46650,46650,46650,46650,41
|
|
20231207,112500,720258900,46700,46650,46700,46650,304
|
|
20231207,112400,706074250,46650,46650,46650,46650,33
|
|
20231207,112300,704534800,46650,46650,46650,46650,31
|
|
20231207,112200,703088650,46650,46600,46650,46600,75
|
|
20231207,112100,699593100,46600,46600,46600,46600,3
|
|
20231207,112000,699453300,46550,46650,46650,46550,139
|
|
20231207,111900,692975950,46650,46650,46650,46600,102
|
|
20231207,111800,688218700,46600,46550,46600,46550,580
|
|
20231207,111700,661194000,46550,46550,46550,46550,0
|
|
20231207,111600,661194000,46550,46550,46550,46550,59
|
|
20231207,111500,658447550,46550,46450,46550,46450,134
|
|
20231207,111400,652213450,46500,46550,46550,46500,172
|
|
20231207,111300,644213900,46550,46550,46550,46550,29
|
|
20231207,111200,642863950,46550,46500,46550,46500,149
|
|
20231207,111100,635933000,46550,46500,46550,46500,51
|
|
20231207,111000,633559000,46550,46500,46550,46500,159
|
|
20231207,110900,626162550,46500,46500,46500,46500,1
|
|
20231207,110800,626116050,46550,46550,46550,46550,53
|
|
20231207,110700,623648900,46550,46600,46600,46550,87
|
|
20231207,110600,619597500,46600,46600,46600,46600,36
|
|
20231207,110500,617919900,46550,46550,46550,46550,21
|
|
20231207,110400,616942350,46550,46550,46600,46550,196
|
|
20231207,110300,607816200,46550,46500,46550,46500,32
|
|
20231207,110200,606326650,46500,46500,46500,46500,281
|
|
20231207,110100,593260150,46500,46450,46500,46450,23
|
|
20231207,110000,592191300,46500,46400,46500,46400,95
|
|
20231207,105900,587777250,46450,46450,46450,46450,47
|
|
20231207,105800,585594100,46450,46500,46500,46450,72
|
|
20231207,105700,582247600,46450,46500,46500,46450,34
|
|
20231207,105600,580666700,46450,46500,46500,46450,44
|
|
20231207,105500,578622050,46500,46450,46500,46450,43
|
|
20231207,105400,576622600,46500,46500,46500,46500,32
|
|
20231207,105300,575134600,46450,46500,46500,46450,111
|
|
20231207,105200,569973850,46500,46500,46500,46500,26
|
|
20231207,105100,568764850,46500,46500,46500,46450,120
|
|
20231207,105000,563184900,46500,46500,46500,46500,69
|
|
20231207,104900,559976400,46500,46500,46500,46450,145
|
|
20231207,104800,553235400,46500,46450,46500,46450,14
|
|
20231207,104700,552584450,46450,46400,46500,46400,556
|
|
20231207,104600,526778950,46350,46350,46350,46350,98
|
|
20231207,104500,522236650,46400,46350,46400,46350,66
|
|
20231207,104400,519175950,46350,46350,46350,46350,27
|
|
20231207,104300,517924500,46350,46350,46350,46350,45
|
|
20231207,104200,515838750,46350,46300,46350,46300,105
|
|
20231207,104100,510976950,46300,46300,46300,46200,428
|
|
20231207,104000,491164150,46250,46250,46250,46200,148
|
|
20231207,103900,484319200,46250,46250,46250,46250,35
|
|
20231207,103800,482700450,46200,46200,46200,46200,308
|
|
20231207,103700,468470850,46250,46200,46250,46200,47
|
|
20231207,103600,466297150,46250,46250,46250,46250,0
|
|
20231207,103500,466297150,46250,46200,46250,46200,43
|
|
20231207,103400,464308650,46200,46150,46200,46150,16
|
|
20231207,103300,463569650,46200,46200,46200,46200,103
|
|
20231207,103200,458811050,46250,46250,46250,46250,48
|
|
20231207,103100,456591050,46250,46250,46250,46250,21
|
|
20231207,103000,455619800,46250,46250,46250,46250,50
|
|
20231207,102900,453307300,46250,46250,46250,46250,112
|
|
20231207,102800,448127300,46200,46250,46300,46200,226
|
|
20231207,102700,437674000,46200,46200,46250,46200,621
|
|
20231207,102600,408975150,46150,46150,46150,46150,120
|
|
20231207,102500,403437150,46100,46100,46100,46100,83
|
|
20231207,102400,399610850,46100,46100,46100,46050,52
|
|
20231207,102300,397214350,46150,46100,46150,46100,12
|
|
20231207,102200,396660650,46150,46150,46150,46150,0
|
|
20231207,102100,396660650,46150,46150,46150,46150,0
|
|
20231207,102000,396660650,46150,46000,46150,46000,175
|
|
20231207,101900,388593150,46000,45950,46000,45950,121
|
|
20231207,101800,383032000,46000,46000,46050,46000,28
|
|
20231207,101700,381743800,46050,46050,46050,46050,12
|
|
20231207,101600,381191200,45900,45900,45900,45900,0
|
|
20231207,101500,381191200,45900,46050,46100,45800,377
|
|
20231207,101400,363819400,45800,45900,46100,45700,2051
|
|
20231207,101300,269992100,46000,46050,46100,46000,107
|
|
20231207,101200,265065000,46000,46000,46000,46000,0
|
|
20231207,101100,265065000,46000,46000,46050,46000,12
|
|
20231207,101000,264512500,46050,46050,46050,46050,1
|
|
20231207,100900,264466450,45900,45900,45900,45900,72
|
|
20231207,100800,261161650,45900,46000,46000,45900,654
|
|
20231207,100700,231134900,46000,46000,46000,46000,10
|
|
20231207,100600,230674900,46000,46000,46000,46000,0
|
|
20231207,100500,230674900,46000,46000,46000,46000,10
|
|
20231207,100400,230214900,46000,46000,46000,46000,0
|
|
20231207,100300,230214900,46000,46000,46000,46000,1
|
|
20231207,100200,230168900,46050,46050,46050,46050,13
|
|
20231207,100100,229570250,46100,46100,46100,46100,0
|
|
20231207,100000,229570250,46100,45950,46100,45900,156
|
|
20231207,095900,222398600,45900,45900,45900,45900,1
|
|
20231207,095800,222352700,45900,45900,45900,45900,15
|
|
20231207,095700,221664200,45950,45950,45950,45950,0
|
|
20231207,095600,221664200,45950,45950,45950,45950,12
|
|
20231207,095500,221112800,45950,45950,45950,45900,68
|
|
20231207,095400,217990700,45950,45950,45950,45950,2
|
|
20231207,095300,217898800,45900,46000,46000,45900,34
|
|
20231207,095200,216334900,45900,45900,45900,45900,15
|
|
20231207,095100,215646400,45900,45900,45900,45900,39
|
|
20231207,095000,213856300,45900,46000,46000,45900,4
|
|
20231207,094900,213672600,45850,45850,46000,45850,28
|
|
20231207,094800,212388650,45950,46000,46000,45950,10
|
|
20231207,094700,211928700,46000,45800,46000,45800,60
|
|
20231207,094600,209178050,45850,45850,45850,45850,5
|
|
20231207,094500,208948800,45850,46000,46000,45850,20
|
|
20231207,094400,208030050,46000,46000,46000,46000,0
|
|
20231207,094300,208030050,46000,45850,46000,45850,27
|
|
20231207,094200,206789300,45850,45950,45950,45850,7
|
|
20231207,094100,206468200,45850,45850,45850,45850,124
|
|
20231207,094000,200782800,45900,45900,45900,45900,0
|
|
20231207,093900,200782800,45900,45900,45900,45900,75
|
|
20231207,093800,197340300,45900,45900,45950,45900,40
|
|
20231207,093700,195503800,45900,45850,45900,45850,255
|
|
20231207,093600,183802400,45850,45850,45850,45850,6
|
|
20231207,093500,183527300,45800,45800,45800,45800,13
|
|
20231207,093400,182931900,45850,45850,45850,45850,26
|
|
20231207,093300,181739800,45850,45850,45850,45850,25
|
|
20231207,093200,180593550,45850,45800,45850,45800,33
|
|
20231207,093100,179081650,45800,45800,45850,45750,173
|
|
20231207,093000,171159450,45800,45850,45850,45800,330
|
|
20231207,092900,156036550,45850,45850,45850,45850,110
|
|
20231207,092800,150993050,45900,45900,45900,45900,89
|
|
20231207,092700,146907950,45900,45900,45900,45900,50
|
|
20231207,092600,144612950,45950,46000,46000,45950,272
|
|
20231207,092500,132104200,46000,46000,46000,46000,0
|
|
20231207,092400,132104200,46000,46000,46000,46000,15
|
|
20231207,092300,131414200,46000,46050,46050,46000,418
|
|
20231207,092200,112166800,46100,46050,46100,46050,2
|
|
20231207,092100,112074650,46050,46100,46100,46050,41
|
|
20231207,092000,110184650,46100,46100,46100,46100,0
|
|
20231207,091900,110184650,46100,46100,46100,46100,2
|
|
20231207,091800,110092450,46100,46100,46100,46100,22
|
|
20231207,091700,109078250,46050,46050,46050,46050,21
|
|
20231207,091600,108111200,46050,46050,46050,46050,4
|
|
20231207,091500,107927000,46100,46150,46150,46100,291
|
|
20231207,091400,94511650,46150,46150,46150,46150,0
|
|
20231207,091300,94511650,46150,46150,46150,46150,146
|
|
20231207,091200,87773750,46150,46200,46200,46150,235
|
|
20231207,091100,76917400,46250,46250,46250,46250,1
|
|
20231207,091000,76871150,46250,46250,46250,46250,34
|
|
20231207,090900,75298650,46200,46200,46200,46200,27
|
|
20231207,090800,74051250,46400,46400,46400,46400,0
|
|
20231207,090700,74051250,46400,46250,46400,46200,32
|
|
20231207,090600,72571150,46250,46250,46250,46250,162
|
|
20231207,090500,65078650,46250,46400,46400,46250,17
|
|
20231207,090400,64292250,46250,46250,46400,46200,85
|
|
20231207,090300,60361550,46400,46250,46400,46250,469
|
|
20231207,090200,38670150,46200,46200,46450,46200,43
|
|
20231207,090100,36683300,46250,46150,46250,46150,84
|
|
20231207,090000,32803900,46050,46250,46350,46050,705
|