692 lines
36 KiB
CSV
692 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231212,202900,1437312150,46950,46950,46950,46950,742
|
|
20231212,202800,1437312150,46950,46950,46950,46950,0
|
|
20231212,202700,1437312150,46950,46950,46950,46950,0
|
|
20231212,202600,1437312150,46950,46950,46950,46950,0
|
|
20231212,202500,1437312150,46950,46950,46950,46950,0
|
|
20231212,202400,1437312150,46950,46950,46950,46950,0
|
|
20231212,202300,1437312150,46950,46950,46950,46950,0
|
|
20231212,202200,1437312150,46950,46950,46950,46950,0
|
|
20231212,202100,1437312150,46950,46950,46950,46950,0
|
|
20231212,202000,1437312150,46950,46950,46950,46950,0
|
|
20231212,201900,1437312150,46950,46950,46950,46950,0
|
|
20231212,201800,1437312150,46950,46950,46950,46950,0
|
|
20231212,201700,1437312150,46950,46950,46950,46950,0
|
|
20231212,201600,1437312150,46950,46950,46950,46950,0
|
|
20231212,201500,1437312150,46950,46950,46950,46950,0
|
|
20231212,201400,1437312150,46950,46950,46950,46950,0
|
|
20231212,201300,1437312150,46950,46950,46950,46950,0
|
|
20231212,201200,1437312150,46950,46950,46950,46950,0
|
|
20231212,201100,1437312150,46950,46950,46950,46950,0
|
|
20231212,201000,1437312150,46950,46950,46950,46950,0
|
|
20231212,200900,1437312150,46950,46950,46950,46950,0
|
|
20231212,200800,1437312150,46950,46950,46950,46950,0
|
|
20231212,200700,1437312150,46950,46950,46950,46950,0
|
|
20231212,200600,1437312150,46950,46950,46950,46950,0
|
|
20231212,200500,1437312150,46950,46950,46950,46950,0
|
|
20231212,200400,1437312150,46950,46950,46950,46950,0
|
|
20231212,200300,1437312150,46950,46950,46950,46950,0
|
|
20231212,200200,1437312150,46950,46950,46950,46950,0
|
|
20231212,200100,1437312150,46950,46950,46950,46950,0
|
|
20231212,200000,1437312150,46950,46950,46950,46950,0
|
|
20231212,195900,1437312150,46950,46950,46950,46950,742
|
|
20231212,195800,1437312150,46950,46950,46950,46950,0
|
|
20231212,195700,1437312150,46950,46950,46950,46950,0
|
|
20231212,195600,1437312150,46950,46950,46950,46950,0
|
|
20231212,195500,1437312150,46950,46950,46950,46950,0
|
|
20231212,195400,1437312150,46950,46950,46950,46950,0
|
|
20231212,195300,1437312150,46950,46950,46950,46950,0
|
|
20231212,195200,1437312150,46950,46950,46950,46950,0
|
|
20231212,195100,1437312150,46950,46950,46950,46950,0
|
|
20231212,195000,1437312150,46950,46950,46950,46950,0
|
|
20231212,194900,1437312150,46950,46950,46950,46950,0
|
|
20231212,194800,1437312150,46950,46950,46950,46950,0
|
|
20231212,194700,1437312150,46950,46950,46950,46950,0
|
|
20231212,194600,1437312150,46950,46950,46950,46950,0
|
|
20231212,194500,1437312150,46950,46950,46950,46950,0
|
|
20231212,194400,1437312150,46950,46950,46950,46950,0
|
|
20231212,194300,1437312150,46950,46950,46950,46950,0
|
|
20231212,194200,1437312150,46950,46950,46950,46950,0
|
|
20231212,194100,1437312150,46950,46950,46950,46950,0
|
|
20231212,194000,1437312150,46950,46950,46950,46950,0
|
|
20231212,193900,1437312150,46950,46950,46950,46950,0
|
|
20231212,193800,1437312150,46950,46950,46950,46950,0
|
|
20231212,193700,1437312150,46950,46950,46950,46950,0
|
|
20231212,193600,1437312150,46950,46950,46950,46950,0
|
|
20231212,193500,1437312150,46950,46950,46950,46950,0
|
|
20231212,193400,1437312150,46950,46950,46950,46950,0
|
|
20231212,193300,1437312150,46950,46950,46950,46950,0
|
|
20231212,193200,1437312150,46950,46950,46950,46950,0
|
|
20231212,193100,1437312150,46950,46950,46950,46950,0
|
|
20231212,193000,1437312150,46950,46950,46950,46950,0
|
|
20231212,192900,1437312150,46950,46950,46950,46950,742
|
|
20231212,192800,1437312150,46950,46950,46950,46950,0
|
|
20231212,192700,1437312150,46950,46950,46950,46950,0
|
|
20231212,192600,1437312150,46950,46950,46950,46950,0
|
|
20231212,192500,1437312150,46950,46950,46950,46950,0
|
|
20231212,192400,1437312150,46950,46950,46950,46950,0
|
|
20231212,192300,1437312150,46950,46950,46950,46950,0
|
|
20231212,192200,1437312150,46950,46950,46950,46950,0
|
|
20231212,192100,1437312150,46950,46950,46950,46950,0
|
|
20231212,192000,1437312150,46950,46950,46950,46950,0
|
|
20231212,191900,1437312150,46950,46950,46950,46950,0
|
|
20231212,191800,1437312150,46950,46950,46950,46950,0
|
|
20231212,191700,1437312150,46950,46950,46950,46950,0
|
|
20231212,191600,1437312150,46950,46950,46950,46950,0
|
|
20231212,191500,1437312150,46950,46950,46950,46950,0
|
|
20231212,191400,1437312150,46950,46950,46950,46950,0
|
|
20231212,191300,1437312150,46950,46950,46950,46950,0
|
|
20231212,191200,1437312150,46950,46950,46950,46950,0
|
|
20231212,191100,1437312150,46950,46950,46950,46950,0
|
|
20231212,191000,1437312150,46950,46950,46950,46950,0
|
|
20231212,190900,1437312150,46950,46950,46950,46950,0
|
|
20231212,190800,1437312150,46950,46950,46950,46950,0
|
|
20231212,190700,1437312150,46950,46950,46950,46950,0
|
|
20231212,190600,1437312150,46950,46950,46950,46950,0
|
|
20231212,190500,1437312150,46950,46950,46950,46950,0
|
|
20231212,190400,1437312150,46950,46950,46950,46950,0
|
|
20231212,190300,1437312150,46950,46950,46950,46950,0
|
|
20231212,190200,1437312150,46950,46950,46950,46950,0
|
|
20231212,190100,1437312150,46950,46950,46950,46950,0
|
|
20231212,190000,1437312150,46950,46950,46950,46950,0
|
|
20231212,185900,1437312150,46950,46950,46950,46950,742
|
|
20231212,185800,1437312150,46950,46950,46950,46950,0
|
|
20231212,185700,1437312150,46950,46950,46950,46950,0
|
|
20231212,185600,1437312150,46950,46950,46950,46950,0
|
|
20231212,185500,1437312150,46950,46950,46950,46950,0
|
|
20231212,185400,1437312150,46950,46950,46950,46950,0
|
|
20231212,185300,1437312150,46950,46950,46950,46950,0
|
|
20231212,185200,1437312150,46950,46950,46950,46950,0
|
|
20231212,185100,1437312150,46950,46950,46950,46950,0
|
|
20231212,185000,1437312150,46950,46950,46950,46950,0
|
|
20231212,184900,1437312150,46950,46950,46950,46950,0
|
|
20231212,184800,1437312150,46950,46950,46950,46950,0
|
|
20231212,184700,1437312150,46950,46950,46950,46950,0
|
|
20231212,184600,1437312150,46950,46950,46950,46950,0
|
|
20231212,184500,1437312150,46950,46950,46950,46950,0
|
|
20231212,184400,1437312150,46950,46950,46950,46950,0
|
|
20231212,184300,1437312150,46950,46950,46950,46950,0
|
|
20231212,184200,1437312150,46950,46950,46950,46950,0
|
|
20231212,184100,1437312150,46950,46950,46950,46950,0
|
|
20231212,184000,1437312150,46950,46950,46950,46950,0
|
|
20231212,183900,1437312150,46950,46950,46950,46950,0
|
|
20231212,183800,1437312150,46950,46950,46950,46950,0
|
|
20231212,183700,1437312150,46950,46950,46950,46950,0
|
|
20231212,183600,1437312150,46950,46950,46950,46950,0
|
|
20231212,183500,1437312150,46950,46950,46950,46950,0
|
|
20231212,183400,1437312150,46950,46950,46950,46950,0
|
|
20231212,183300,1437312150,46950,46950,46950,46950,0
|
|
20231212,183200,1437312150,46950,46950,46950,46950,0
|
|
20231212,183100,1437312150,46950,46950,46950,46950,0
|
|
20231212,183000,1437312150,46950,46950,46950,46950,0
|
|
20231212,182900,1437312150,46950,46950,46950,46950,742
|
|
20231212,182800,1437312150,46950,46950,46950,46950,0
|
|
20231212,182700,1437312150,46950,46950,46950,46950,0
|
|
20231212,182600,1437312150,46950,46950,46950,46950,0
|
|
20231212,182500,1437312150,46950,46950,46950,46950,0
|
|
20231212,182400,1437312150,46950,46950,46950,46950,0
|
|
20231212,182300,1437312150,46950,46950,46950,46950,0
|
|
20231212,182200,1437312150,46950,46950,46950,46950,0
|
|
20231212,182100,1437312150,46950,46950,46950,46950,0
|
|
20231212,182000,1437312150,46950,46950,46950,46950,0
|
|
20231212,181900,1437312150,46950,46950,46950,46950,0
|
|
20231212,181800,1437312150,46950,46950,46950,46950,0
|
|
20231212,181700,1437312150,46950,46950,46950,46950,0
|
|
20231212,181600,1437312150,46950,46950,46950,46950,0
|
|
20231212,181500,1437312150,46950,46950,46950,46950,0
|
|
20231212,181400,1437312150,46950,46950,46950,46950,0
|
|
20231212,181300,1437312150,46950,46950,46950,46950,0
|
|
20231212,181200,1437312150,46950,46950,46950,46950,0
|
|
20231212,181100,1437312150,46950,46950,46950,46950,0
|
|
20231212,181000,1437312150,46950,46950,46950,46950,0
|
|
20231212,180900,1437312150,46950,46950,46950,46950,0
|
|
20231212,180800,1437312150,46950,46950,46950,46950,0
|
|
20231212,180700,1437312150,46950,46950,46950,46950,0
|
|
20231212,180600,1437312150,46950,46950,46950,46950,0
|
|
20231212,180500,1437312150,46950,46950,46950,46950,0
|
|
20231212,180400,1437312150,46950,46950,46950,46950,0
|
|
20231212,180300,1437312150,46950,46950,46950,46950,0
|
|
20231212,180200,1437312150,46950,46950,46950,46950,0
|
|
20231212,180100,1437312150,46950,46950,46950,46950,0
|
|
20231212,180000,1437312150,46950,46950,46950,46950,0
|
|
20231212,175900,1437312150,46950,46950,46950,46950,742
|
|
20231212,175800,1437312150,46950,46950,46950,46950,0
|
|
20231212,175700,1437312150,46950,46950,46950,46950,0
|
|
20231212,175600,1437312150,46950,46950,46950,46950,0
|
|
20231212,175500,1437312150,46950,46950,46950,46950,0
|
|
20231212,175400,1437312150,46950,46950,46950,46950,0
|
|
20231212,175300,1437312150,46950,46950,46950,46950,0
|
|
20231212,175200,1437312150,46950,46950,46950,46950,0
|
|
20231212,175100,1437312150,46950,46950,46950,46950,0
|
|
20231212,175000,1437312150,46950,46950,46950,46950,0
|
|
20231212,174900,1437312150,46950,46950,46950,46950,0
|
|
20231212,174800,1437312150,46950,46950,46950,46950,0
|
|
20231212,174700,1437312150,46950,46950,46950,46950,0
|
|
20231212,174600,1437312150,46950,46950,46950,46950,0
|
|
20231212,174500,1437312150,46950,46950,46950,46950,0
|
|
20231212,174400,1437312150,46950,46950,46950,46950,0
|
|
20231212,174300,1437312150,46950,46950,46950,46950,0
|
|
20231212,174200,1437312150,46950,46950,46950,46950,0
|
|
20231212,174100,1437312150,46950,46950,46950,46950,0
|
|
20231212,174000,1437312150,46950,46950,46950,46950,0
|
|
20231212,173900,1437312150,46950,46950,46950,46950,0
|
|
20231212,173800,1437312150,46950,46950,46950,46950,0
|
|
20231212,173700,1437312150,46950,46950,46950,46950,0
|
|
20231212,173600,1437312150,46950,46950,46950,46950,0
|
|
20231212,173500,1437312150,46950,46950,46950,46950,0
|
|
20231212,173400,1437312150,46950,46950,46950,46950,0
|
|
20231212,173300,1437312150,46950,46950,46950,46950,0
|
|
20231212,173200,1437312150,46950,46950,46950,46950,0
|
|
20231212,173100,1437312150,46950,46950,46950,46950,0
|
|
20231212,173000,1437312150,46950,46950,46950,46950,0
|
|
20231212,172900,1437312150,46950,46950,46950,46950,742
|
|
20231212,172800,1437312150,46950,46950,46950,46950,0
|
|
20231212,172700,1437312150,46950,46950,46950,46950,0
|
|
20231212,172600,1437312150,46950,46950,46950,46950,0
|
|
20231212,172500,1437312150,46950,46950,46950,46950,0
|
|
20231212,172400,1437312150,46950,46950,46950,46950,0
|
|
20231212,172300,1437312150,46950,46950,46950,46950,0
|
|
20231212,172200,1437312150,46950,46950,46950,46950,0
|
|
20231212,172100,1437312150,46950,46950,46950,46950,0
|
|
20231212,172000,1437312150,46950,46950,46950,46950,0
|
|
20231212,171900,1437312150,46950,46950,46950,46950,0
|
|
20231212,171800,1437312150,46950,46950,46950,46950,0
|
|
20231212,171700,1437312150,46950,46950,46950,46950,0
|
|
20231212,171600,1437312150,46950,46950,46950,46950,0
|
|
20231212,171500,1437312150,46950,46950,46950,46950,0
|
|
20231212,171400,1437312150,46950,46950,46950,46950,0
|
|
20231212,171300,1437312150,46950,46950,46950,46950,0
|
|
20231212,171200,1437312150,46950,46950,46950,46950,0
|
|
20231212,171100,1437312150,46950,46950,46950,46950,0
|
|
20231212,171000,1437312150,46950,46950,46950,46950,0
|
|
20231212,170900,1437312150,46950,46950,46950,46950,0
|
|
20231212,170800,1437312150,46950,46950,46950,46950,0
|
|
20231212,170700,1437312150,46950,46950,46950,46950,0
|
|
20231212,170600,1437312150,46950,46950,46950,46950,0
|
|
20231212,170500,1437312150,46950,46950,46950,46950,0
|
|
20231212,170400,1437312150,46950,46950,46950,46950,0
|
|
20231212,170300,1437312150,46950,46950,46950,46950,0
|
|
20231212,170200,1437312150,46950,46950,46950,46950,0
|
|
20231212,170100,1437312150,46950,46950,46950,46950,0
|
|
20231212,170000,1437312150,46950,46950,46950,46950,0
|
|
20231212,165900,1437312150,46950,46950,46950,46950,742
|
|
20231212,165800,1437312150,46950,46950,46950,46950,0
|
|
20231212,165700,1437312150,46950,46950,46950,46950,0
|
|
20231212,165600,1437312150,46950,46950,46950,46950,0
|
|
20231212,165500,1437312150,46950,46950,46950,46950,0
|
|
20231212,165400,1437312150,46950,46950,46950,46950,0
|
|
20231212,165300,1437312150,46950,46950,46950,46950,0
|
|
20231212,165200,1437312150,46950,46950,46950,46950,0
|
|
20231212,165100,1437312150,46950,46950,46950,46950,0
|
|
20231212,165000,1437312150,46950,46950,46950,46950,0
|
|
20231212,164900,1437312150,46950,46950,46950,46950,0
|
|
20231212,164800,1437312150,46950,46950,46950,46950,0
|
|
20231212,164700,1437312150,46950,46950,46950,46950,0
|
|
20231212,164600,1437312150,46950,46950,46950,46950,0
|
|
20231212,164500,1437312150,46950,46950,46950,46950,0
|
|
20231212,164400,1437312150,46950,46950,46950,46950,0
|
|
20231212,164300,1437312150,46950,46950,46950,46950,0
|
|
20231212,164200,1437312150,46950,46950,46950,46950,0
|
|
20231212,164100,1437312150,46950,46950,46950,46950,0
|
|
20231212,164000,1437312150,46950,46950,46950,46950,0
|
|
20231212,163900,1437312150,46950,46950,46950,46950,0
|
|
20231212,163800,1437312150,46950,46950,46950,46950,0
|
|
20231212,163700,1437312150,46950,46950,46950,46950,0
|
|
20231212,163600,1437312150,46950,46950,46950,46950,0
|
|
20231212,163500,1437312150,46950,46950,46950,46950,0
|
|
20231212,163400,1437312150,46950,46950,46950,46950,0
|
|
20231212,163300,1437312150,46950,46950,46950,46950,0
|
|
20231212,163200,1437312150,46950,46950,46950,46950,0
|
|
20231212,163100,1437312150,46950,46950,46950,46950,0
|
|
20231212,163000,1437312150,46950,46950,46950,46950,0
|
|
20231212,162900,1437312150,46950,46950,46950,46950,742
|
|
20231212,162800,1437312150,46950,46950,46950,46950,0
|
|
20231212,162700,1437312150,46950,46950,46950,46950,0
|
|
20231212,162600,1437312150,46950,46950,46950,46950,0
|
|
20231212,162500,1437312150,46950,46950,46950,46950,0
|
|
20231212,162400,1437312150,46950,46950,46950,46950,0
|
|
20231212,162300,1437312150,46950,46950,46950,46950,0
|
|
20231212,162200,1437312150,46950,46950,46950,46950,0
|
|
20231212,162100,1437312150,46950,46950,46950,46950,0
|
|
20231212,162000,1437312150,46950,46950,46950,46950,0
|
|
20231212,161900,1437312150,46950,46950,46950,46950,0
|
|
20231212,161800,1437312150,46950,46950,46950,46950,0
|
|
20231212,161700,1437312150,46950,46950,46950,46950,0
|
|
20231212,161600,1437312150,46950,46950,46950,46950,0
|
|
20231212,161500,1437312150,46950,46950,46950,46950,0
|
|
20231212,161400,1437312150,46950,46950,46950,46950,0
|
|
20231212,161300,1437312150,46950,46950,46950,46950,0
|
|
20231212,161200,1437312150,46950,46950,46950,46950,0
|
|
20231212,161100,1437312150,46950,46950,46950,46950,0
|
|
20231212,161000,1437312150,46950,46950,46950,46950,0
|
|
20231212,160900,1437312150,46950,46950,46950,46950,0
|
|
20231212,160800,1437312150,46950,46950,46950,46950,0
|
|
20231212,160700,1437312150,46950,46950,46950,46950,0
|
|
20231212,160600,1437312150,46950,46950,46950,46950,0
|
|
20231212,160500,1437312150,46950,46950,46950,46950,0
|
|
20231212,160400,1437312150,46950,46950,46950,46950,0
|
|
20231212,160300,1437312150,46950,46950,46950,46950,0
|
|
20231212,160200,1437312150,46950,46950,46950,46950,0
|
|
20231212,160100,1437312150,46950,46950,46950,46950,0
|
|
20231212,160000,1437312150,46950,46950,46950,46950,0
|
|
20231212,155900,1437312150,46950,46950,46950,46950,742
|
|
20231212,155800,1437312150,46950,46950,46950,46950,0
|
|
20231212,155700,1437312150,46950,46950,46950,46950,0
|
|
20231212,155600,1437312150,46950,46950,46950,46950,0
|
|
20231212,155500,1437312150,46950,46950,46950,46950,0
|
|
20231212,155400,1437312150,46950,46950,46950,46950,0
|
|
20231212,155300,1437312150,46950,46950,46950,46950,0
|
|
20231212,155200,1437312150,46950,46950,46950,46950,0
|
|
20231212,155100,1437312150,46950,46950,46950,46950,0
|
|
20231212,155000,1437312150,46950,46950,46950,46950,0
|
|
20231212,154900,1437312150,46950,46950,46950,46950,0
|
|
20231212,154800,1437312150,46950,46950,46950,46950,0
|
|
20231212,154700,1437312150,46950,46950,46950,46950,0
|
|
20231212,154600,1437312150,46950,46950,46950,46950,0
|
|
20231212,154500,1437312150,46950,46950,46950,46950,0
|
|
20231212,154400,1437312150,46950,46950,46950,46950,0
|
|
20231212,154300,1437312150,46950,46950,46950,46950,0
|
|
20231212,154200,1437312150,46950,46950,46950,46950,0
|
|
20231212,154100,1437312150,46950,46950,46950,46950,0
|
|
20231212,154000,1437312150,46950,46950,46950,46950,0
|
|
20231212,153900,1437312150,46950,46950,46950,46950,0
|
|
20231212,153800,1437312150,46950,46950,46950,46950,0
|
|
20231212,153700,1437312150,46950,46950,46950,46950,0
|
|
20231212,153600,1437312150,46950,46950,46950,46950,0
|
|
20231212,153500,1437312150,46950,46950,46950,46950,0
|
|
20231212,153400,1437312150,46950,46950,46950,46950,0
|
|
20231212,153300,1437312150,46950,46950,46950,46950,0
|
|
20231212,153200,1437312150,46950,46950,46950,46950,0
|
|
20231212,153100,1437312150,46950,46950,46950,46950,0
|
|
20231212,153000,1437312150,46950,46950,46950,46950,742
|
|
20231212,152900,1402475250,47100,47100,47100,47100,0
|
|
20231212,152800,1402475250,47100,47100,47100,47100,0
|
|
20231212,152700,1402475250,47100,47100,47100,47100,0
|
|
20231212,152600,1402475250,47100,47100,47100,47100,0
|
|
20231212,152500,1402475250,47100,47100,47100,47100,0
|
|
20231212,152400,1402475250,47100,47100,47100,47100,0
|
|
20231212,152300,1402475250,47100,47100,47100,47100,0
|
|
20231212,152200,1402475250,47100,47100,47100,47100,0
|
|
20231212,152100,1402475250,47100,47100,47100,47100,0
|
|
20231212,152000,1402475250,47100,47100,47100,47100,0
|
|
20231212,151900,1402475250,47100,47000,47100,46900,158
|
|
20231212,151800,1395054300,47000,47050,47050,47000,130
|
|
20231212,151700,1388944250,47000,47000,47050,47000,109
|
|
20231212,151600,1383821100,47050,47100,47100,47000,37
|
|
20231212,151500,1382081900,47000,47000,47150,47000,117
|
|
20231212,151400,1376582550,47000,47100,47100,47000,83
|
|
20231212,151300,1372679450,47050,47150,47150,47050,33
|
|
20231212,151200,1371126000,47100,47150,47150,47050,104
|
|
20231212,151100,1366230150,47100,47100,47150,47100,76
|
|
20231212,151000,1362650350,47100,47150,47150,47000,148
|
|
20231212,150900,1355680550,47100,47100,47150,47100,61
|
|
20231212,150800,1352807200,47100,47100,47100,46950,118
|
|
20231212,150700,1347258400,47150,47100,47150,47100,38
|
|
20231212,150600,1345468500,47100,47150,47150,47100,11
|
|
20231212,150500,1344950100,47100,47100,47100,46950,129
|
|
20231212,150400,1338877700,47150,47150,47150,47100,5
|
|
20231212,150300,1338642050,47100,47100,47150,47100,16
|
|
20231212,150200,1337888250,47100,47100,47150,47100,34
|
|
20231212,150100,1336286800,47100,47200,47200,47000,717
|
|
20231212,150000,1302517400,47150,47150,47200,47150,39
|
|
20231212,145900,1300678450,47150,47150,47150,47150,35
|
|
20231212,145800,1299028200,47150,47150,47200,47150,29
|
|
20231212,145700,1297660800,47150,47150,47150,47150,57
|
|
20231212,145600,1294973250,47150,47150,47150,47150,8
|
|
20231212,145500,1294596050,47150,47200,47200,47150,6
|
|
20231212,145400,1294313100,47150,47150,47150,47150,76
|
|
20231212,145300,1290729700,47150,47150,47150,47150,714
|
|
20231212,145200,1257064600,47150,47200,47200,47150,6
|
|
20231212,145100,1256781650,47150,47150,47150,47150,3
|
|
20231212,145000,1256640200,47200,47200,47200,47150,10
|
|
20231212,144900,1256168400,47200,47150,47200,47150,20
|
|
20231212,144800,1255224550,47150,47150,47150,47150,4
|
|
20231212,144700,1255035950,47150,47100,47150,47100,905
|
|
20231212,144600,1212365350,47100,47100,47100,47100,0
|
|
20231212,144500,1212365350,47100,47150,47150,47100,92
|
|
20231212,144400,1208031650,47100,47150,47150,47100,5
|
|
20231212,144300,1207796100,47100,47100,47100,47100,21
|
|
20231212,144200,1206807000,47100,47150,47150,47100,17
|
|
20231212,144100,1206005850,47150,47100,47150,47100,4
|
|
20231212,144000,1205817400,47150,47100,47150,47100,3
|
|
20231212,143900,1205676000,47100,47150,47150,47100,29
|
|
20231212,143800,1204309600,47150,47100,47150,47100,101
|
|
20231212,143700,1199551700,47100,47100,47100,47100,7
|
|
20231212,143600,1199222000,47150,47150,47150,47100,14
|
|
20231212,143500,1198562050,47100,47150,47150,47100,88
|
|
20231212,143400,1194413350,47150,47100,47150,47100,20
|
|
20231212,143300,1193471300,47100,47150,47150,47100,30
|
|
20231212,143200,1192057050,47100,47150,47150,47100,9
|
|
20231212,143100,1191633100,47150,47150,47150,47100,138
|
|
20231212,143000,1185130450,47150,47150,47150,47100,15
|
|
20231212,142900,1184423350,47150,47150,47150,47150,1
|
|
20231212,142800,1184376200,47100,47100,47100,47100,3
|
|
20231212,142700,1184234900,47150,47150,47150,47100,76
|
|
20231212,142600,1180654700,47100,47100,47100,47100,3
|
|
20231212,142500,1180513400,47100,47100,47100,47100,190
|
|
20231212,142400,1171564400,47100,47150,47150,47100,43
|
|
20231212,142300,1169538650,47100,47100,47100,47100,0
|
|
20231212,142200,1169538650,47100,47100,47100,47100,8
|
|
20231212,142100,1169161850,47150,47150,47150,47100,42
|
|
20231212,142000,1167181700,47100,47100,47100,47100,3
|
|
20231212,141900,1167040400,47100,47150,47150,47100,30
|
|
20231212,141800,1165627350,47100,47150,47150,47100,359
|
|
20231212,141700,1148718000,47150,47100,47150,47100,65
|
|
20231212,141600,1145653950,47100,47100,47100,47100,86
|
|
20231212,141500,1141603350,47100,47150,47150,47100,651
|
|
20231212,141400,1110940750,47100,47100,47150,47100,341
|
|
20231212,141300,1094879600,47150,47150,47150,47150,9
|
|
20231212,141200,1094455250,47100,47150,47150,47100,17
|
|
20231212,141100,1093654050,47150,47150,47150,47150,0
|
|
20231212,141000,1093654050,47150,47100,47150,47100,346
|
|
20231212,140900,1077356550,47100,47100,47100,47100,9
|
|
20231212,140800,1076932650,47100,47100,47100,47100,0
|
|
20231212,140700,1076932650,47100,47050,47100,47050,468
|
|
20231212,140600,1054912400,47100,47100,47100,47100,9
|
|
20231212,140500,1054488500,47050,47050,47050,47050,27
|
|
20231212,140400,1053218150,47100,47100,47100,47100,0
|
|
20231212,140300,1053218150,47100,47100,47100,47100,10
|
|
20231212,140200,1052747150,47100,47050,47100,47050,7
|
|
20231212,140100,1052417700,47100,47050,47100,47050,3
|
|
20231212,140000,1052276450,47050,47100,47100,47050,31
|
|
20231212,135900,1050817450,47050,47050,47050,47050,28
|
|
20231212,135800,1049500050,47100,47050,47100,47050,20
|
|
20231212,135700,1048558450,47100,47100,47100,47050,261
|
|
20231212,135600,1036277850,47100,47050,47100,47050,186
|
|
20231212,135500,1027526500,47050,47050,47050,47050,27
|
|
20231212,135400,1026256150,47100,47100,47100,47100,11
|
|
20231212,135300,1025738050,47050,47050,47050,47050,1
|
|
20231212,135200,1025691000,47050,47050,47050,47050,13
|
|
20231212,135100,1025079350,47100,47100,47100,47100,23
|
|
20231212,135000,1023996050,47050,47050,47050,47050,24
|
|
20231212,134900,1022866850,47050,47050,47050,47050,0
|
|
20231212,134800,1022866850,47050,47100,47100,47050,11
|
|
20231212,134700,1022348850,47100,47000,47100,47000,122
|
|
20231212,134600,1016612300,47050,47050,47050,47050,0
|
|
20231212,134500,1016612300,47050,47050,47050,47050,11
|
|
20231212,134400,1016094750,47050,47050,47050,47050,0
|
|
20231212,134300,1016094750,47050,47050,47050,47050,1
|
|
20231212,134200,1016047700,47000,47050,47050,47000,14
|
|
20231212,134100,1015389250,47050,47100,47100,47050,112
|
|
20231212,134000,1010119550,47100,47100,47100,47100,0
|
|
20231212,133900,1010119550,47100,47050,47100,47050,40
|
|
20231212,133800,1008237100,47100,47050,47100,47050,3
|
|
20231212,133700,1008095900,47100,47100,47150,46950,1352
|
|
20231212,133600,944409800,47150,47150,47150,47150,11
|
|
20231212,133500,943891150,47150,47100,47150,47100,518
|
|
20231212,133400,919491350,47100,47050,47100,47050,171
|
|
20231212,133300,911443250,47000,47050,47050,47000,395
|
|
20231212,133200,892858700,47050,47000,47050,47000,757
|
|
20231212,133100,857279650,46950,46950,47000,46950,54
|
|
20231212,133000,854742350,47000,47000,47000,47000,195
|
|
20231212,132900,845577350,47000,46950,47000,46950,535
|
|
20231212,132800,820432550,47000,47000,47000,47000,80
|
|
20231212,132700,816672550,46950,46950,46950,46950,923
|
|
20231212,132600,773337700,46950,46900,46950,46900,410
|
|
20231212,132500,754090950,46900,46900,46900,46900,3
|
|
20231212,132400,753950250,46900,46950,46950,46900,14
|
|
20231212,132300,753293200,46900,46950,46950,46900,33
|
|
20231212,132200,751745000,46950,46950,46950,46950,1
|
|
20231212,132100,751698050,46900,46950,46950,46900,17
|
|
20231212,132000,750900300,46900,46900,46900,46900,35
|
|
20231212,131900,749258800,46900,46900,46900,46900,10
|
|
20231212,131800,748789800,46900,46950,46950,46900,14
|
|
20231212,131700,748132650,46900,46900,46900,46900,0
|
|
20231212,131600,748132650,46900,46900,46900,46900,4
|
|
20231212,131500,747945050,46950,46950,46950,46950,9
|
|
20231212,131400,747522500,46900,46900,46900,46900,3
|
|
20231212,131300,747381800,46950,46950,46950,46950,0
|
|
20231212,131200,747381800,46950,46950,46950,46950,9
|
|
20231212,131100,746959250,46900,46900,46900,46900,4
|
|
20231212,131000,746771650,46950,46950,46950,46950,0
|
|
20231212,130900,746771650,46950,46950,46950,46950,11
|
|
20231212,130800,746255200,46900,46900,46900,46900,128
|
|
20231212,130700,740252000,46850,46850,46850,46850,3
|
|
20231212,130600,740111450,46850,46900,46900,46850,31
|
|
20231212,130500,738658650,46800,46800,46800,46800,0
|
|
20231212,130400,738658650,46800,46850,46850,46800,104
|
|
20231212,130300,733788650,46800,46900,46900,46800,28
|
|
20231212,130200,732477350,46900,46900,46900,46900,0
|
|
20231212,130100,732477350,46900,46850,46900,46850,71
|
|
20231212,130000,729147950,46850,46950,46950,46850,76
|
|
20231212,125900,725583300,46900,46900,46900,46900,0
|
|
20231212,125800,725583300,46900,46900,46900,46900,58
|
|
20231212,125700,722863100,46900,46950,46950,46900,68
|
|
20231212,125600,719673450,46900,46900,46900,46900,0
|
|
20231212,125500,719673450,46900,46900,46900,46900,0
|
|
20231212,125400,719673450,46900,46900,46900,46900,10
|
|
20231212,125300,719204450,46850,46850,46850,46850,3
|
|
20231212,125200,719063900,46900,46900,46900,46900,645
|
|
20231212,125100,688813400,46900,46900,46900,46900,556
|
|
20231212,125000,662737000,46850,46850,46850,46850,3
|
|
20231212,124900,662596450,46850,46850,46850,46850,0
|
|
20231212,124800,662596450,46850,46850,46850,46850,322
|
|
20231212,124700,647510750,46850,46800,46850,46800,213
|
|
20231212,124600,637533800,46800,46800,46850,46800,34
|
|
20231212,124500,635941900,46850,46850,46850,46850,10
|
|
20231212,124400,635473400,46800,46800,46800,46800,0
|
|
20231212,124300,635473400,46800,46800,46800,46800,14
|
|
20231212,124200,634818200,46800,46850,46850,46800,13
|
|
20231212,124100,634209300,46800,46800,46800,46800,1
|
|
20231212,124000,634162500,46800,46800,46800,46800,21
|
|
20231212,123900,633179700,46800,46850,46850,46800,12
|
|
20231212,123800,632617650,46800,46800,46800,46800,451
|
|
20231212,123700,611510850,46850,46850,46850,46850,17
|
|
20231212,123600,610714400,46850,46850,46850,46850,82
|
|
20231212,123500,606872700,46800,46800,46800,46800,18
|
|
20231212,123400,606030300,46850,46850,46850,46850,1
|
|
20231212,123300,605983450,46850,46850,46850,46850,23
|
|
20231212,123200,604905900,46800,46800,46800,46800,3
|
|
20231212,123100,604765500,46800,46800,46850,46800,33
|
|
20231212,123000,603220300,46850,46850,46850,46850,9
|
|
20231212,122900,602798650,46850,46850,46850,46850,1
|
|
20231212,122800,602751800,46800,46800,46800,46800,13
|
|
20231212,122700,602143400,46850,46850,46850,46850,10
|
|
20231212,122600,601674900,46800,46800,46800,46800,24
|
|
20231212,122500,600551700,46800,46800,46800,46800,203
|
|
20231212,122400,591051300,46850,46850,46850,46850,9
|
|
20231212,122300,590629650,46800,46800,46800,46800,0
|
|
20231212,122200,590629650,46800,46800,46800,46800,0
|
|
20231212,122100,590629650,46800,46800,46800,46800,27
|
|
20231212,122000,589366050,46800,46800,46800,46800,56
|
|
20231212,121900,586745250,46800,46800,46800,46800,218
|
|
20231212,121800,576542850,46750,46800,46800,46750,15
|
|
20231212,121700,575841100,46800,46800,46800,46800,0
|
|
20231212,121600,575841100,46800,46750,46800,46750,42
|
|
20231212,121500,573876900,46800,46800,46800,46800,10
|
|
20231212,121400,573408900,46750,46750,46750,46750,11
|
|
20231212,121300,572894650,46750,46750,46750,46750,3
|
|
20231212,121200,572754400,46750,46800,46800,46750,17
|
|
20231212,121100,571959200,46800,46800,46800,46800,30
|
|
20231212,121000,570555200,46750,46800,46800,46750,139
|
|
20231212,120900,564050700,46800,46850,46850,46800,58
|
|
20231212,120800,561335800,46800,46800,46800,46800,65
|
|
20231212,120700,558293800,46800,46800,46800,46800,3
|
|
20231212,120600,558153400,46800,46850,46850,46800,24
|
|
20231212,120500,557029750,46800,46800,46800,46800,0
|
|
20231212,120400,557029750,46800,46800,46800,46800,100
|
|
20231212,120300,552349750,46800,46850,46850,46750,34
|
|
20231212,120200,550759100,46750,46750,46750,46750,13
|
|
20231212,120100,550151350,46800,46800,46800,46800,24
|
|
20231212,120000,549028150,46800,46850,46850,46800,110
|
|
20231212,115900,543879650,46750,46750,46750,46750,0
|
|
20231212,115800,543879650,46750,46750,46750,46750,18
|
|
20231212,115700,543038150,46850,46900,46900,46850,11
|
|
20231212,115600,542522350,46850,46850,46900,46850,28
|
|
20231212,115500,541209850,46700,46700,46700,46700,1
|
|
20231212,115400,541163150,46700,46900,46900,46700,141
|
|
20231212,115300,534573900,46850,46850,46850,46850,58
|
|
20231212,115200,531856600,46900,46900,46900,46900,0
|
|
20231212,115100,531856600,46900,46900,46900,46900,10
|
|
20231212,115000,531387600,46850,46850,46850,46850,0
|
|
20231212,114900,531387600,46850,46850,46850,46850,118
|
|
20231212,114800,525859300,46900,46900,46900,46900,9
|
|
20231212,114700,525437200,46850,46700,46850,46700,79
|
|
20231212,114600,521739500,46800,46850,46850,46800,159
|
|
20231212,114500,514290400,46850,46900,46900,46850,11
|
|
20231212,114400,513774600,46850,46850,46850,46850,17
|
|
20231212,114300,512978150,46850,46850,46850,46850,44
|
|
20231212,114200,510916750,46850,46800,46900,46800,81
|
|
20231212,114100,507122050,46850,46850,46850,46850,626
|
|
20231212,114000,477793950,46850,46850,46850,46850,0
|
|
20231212,113900,477793950,46850,46900,46900,46850,12
|
|
20231212,113800,477231300,46850,46850,46850,46850,1
|
|
20231212,113700,477184450,46850,46850,46850,46850,0
|
|
20231212,113600,477184450,46850,46850,46850,46850,62
|
|
20231212,113500,474279750,46800,46800,46800,46800,3
|
|
20231212,113400,474139350,46850,46850,46850,46850,4
|
|
20231212,113300,473951950,46850,46850,46850,46850,10
|
|
20231212,113200,473483450,46700,46750,46800,46700,27
|
|
20231212,113100,472221000,46750,46750,46750,46750,1
|
|
20231212,113000,472174250,46750,46800,46800,46750,16
|
|
20231212,112900,471425800,46800,46800,46800,46800,0
|
|
20231212,112800,471425800,46800,46850,46850,46800,10
|
|
20231212,112700,470957350,46850,46850,46850,46850,317
|
|
20231212,112600,456105900,46800,46800,46800,46800,0
|
|
20231212,112500,456105900,46800,46750,46800,46750,83
|
|
20231212,112400,452221650,46800,46800,46800,46800,10
|
|
20231212,112300,451753650,46750,46750,46750,46750,32
|
|
20231212,112200,450257650,46750,46750,46750,46750,5
|
|
20231212,112100,450023900,46750,46800,46800,46750,13
|
|
20231212,112000,449415700,46700,46700,46700,46700,13
|
|
20231212,111900,448808600,46750,46750,46750,46750,111
|
|
20231212,111800,443619350,46750,46800,46800,46750,21
|
|
20231212,111700,442637100,46750,46750,46750,46750,3
|
|
20231212,111600,442496850,46750,46750,46750,46750,0
|
|
20231212,111500,442496850,46750,46850,46850,46750,230
|
|
20231212,111400,431733000,46800,46800,46800,46800,3
|
|
20231212,111300,431592600,46800,46800,46800,46800,0
|
|
20231212,111200,431592600,46800,46800,46800,46800,100
|
|
20231212,111100,426912600,46750,46750,46750,46750,1
|
|
20231212,111000,426865850,46800,46750,46800,46750,11
|
|
20231212,110900,426351200,46800,46800,46800,46800,25
|
|
20231212,110800,425181200,46750,46750,46750,46750,18
|
|
20231212,110700,424339700,46750,46750,46750,46750,3
|
|
20231212,110600,424199450,46800,46800,46800,46800,9
|
|
20231212,110500,423778250,46800,46800,46800,46800,0
|
|
20231212,110400,423778250,46800,46800,46800,46800,65
|
|
20231212,110300,420736250,46850,46850,46850,46850,19
|
|
20231212,110200,419846100,46800,46800,46800,46800,0
|
|
20231212,110100,419846100,46800,46750,46800,46750,191
|
|
20231212,110000,410907600,46750,46750,46800,46750,41
|
|
20231212,105900,408990350,46750,46650,46750,46650,6
|
|
20231212,105800,408710150,46800,46800,46800,46800,58
|
|
20231212,105700,405995750,46800,46800,46800,46800,35
|
|
20231212,105600,404357750,46750,46750,46750,46750,3
|
|
20231212,105500,404217500,46800,46800,46800,46800,188
|
|
20231212,105400,395419100,46800,46850,46850,46800,30
|
|
20231212,105300,394013850,46800,46800,46800,46800,94
|
|
20231212,105200,389614650,46800,46800,46850,46800,182
|
|
20231212,105100,381096350,46800,46800,46800,46800,10
|
|
20231212,105000,380628350,46800,46800,46800,46800,92
|
|
20231212,104900,376322750,46800,46650,46800,46650,19
|
|
20231212,104800,375434150,46800,46850,46850,46650,25
|
|
20231212,104700,374264000,46800,46750,46800,46750,72
|
|
20231212,104600,370894650,46850,46850,46850,46850,0
|
|
20231212,104500,370894650,46850,46800,46850,46800,65
|
|
20231212,104400,367849550,46700,46700,46700,46700,226
|
|
20231212,104300,357295350,46700,46700,46700,46700,1
|
|
20231212,104200,357248650,46700,46750,46800,46600,28
|
|
20231212,104100,355939550,46600,46700,46700,46600,3
|
|
20231212,104000,355799550,46750,46750,46750,46750,21
|
|
20231212,103900,354817800,46750,46750,46800,46750,63
|
|
20231212,103800,351872100,46750,46700,46750,46700,40
|
|
20231212,103700,350002900,46700,46700,46700,46700,14
|
|
20231212,103600,349349100,46700,46800,46800,46700,39
|
|
20231212,103500,347526900,46750,46650,46750,46600,45
|
|
20231212,103400,345423700,46600,46600,46600,46600,26
|
|
20231212,103300,344212100,46750,46600,46750,46600,68
|
|
20231212,103200,341034300,46550,46600,46600,46550,43
|
|
20231212,103100,339030550,46550,46550,46550,46550,0
|
|
20231212,103000,339030550,46550,46800,46850,46550,12
|
|
20231212,102900,338469300,46550,46550,46550,46550,20
|
|
20231212,102800,337538300,46550,46600,46600,46550,121
|
|
20231212,102700,331901150,46600,46900,46900,46600,469
|
|
20231212,102600,310035250,46850,46650,46850,46650,36
|
|
20231212,102500,308353050,46700,46600,46700,46600,16
|
|
20231212,102400,307607250,46800,46900,46900,46600,110
|
|
20231212,102300,302459450,46650,46650,46850,46650,118
|
|
20231212,102200,296938550,46650,46600,46650,46600,80
|
|
20231212,102100,293207500,46600,46850,46900,46600,30
|
|
20231212,102000,291806000,46900,46600,46900,46600,25
|
|
20231212,101900,290640450,46600,46600,46850,46600,71
|
|
20231212,101800,287318100,46600,46850,46900,46600,53
|
|
20231212,101700,284840000,46850,46600,46850,46600,32
|
|
20231212,101600,283345300,46850,46850,46850,46850,56
|
|
20231212,101500,280721700,46600,46900,46900,46600,33
|
|
20231212,101400,279180900,46600,46800,46850,46600,29
|
|
20231212,101300,277825850,46600,46650,46850,46600,133
|
|
20231212,101200,271604450,46750,46700,46750,46650,52
|
|
20231212,101100,269175300,46600,46700,46700,46600,90
|
|
20231212,101000,264974400,46600,46750,46750,46600,58
|
|
20231212,100900,262265900,46600,46750,46750,46600,50
|
|
20231212,100800,259934550,46600,46750,46750,46600,42
|
|
20231212,100700,257973000,46600,46600,46750,46600,73
|
|
20231212,100600,254564600,46850,46850,46850,46600,111
|
|
20231212,100500,249368000,46600,46600,46600,46600,21
|
|
20231212,100400,248389400,46600,46600,46600,46600,15
|
|
20231212,100300,247690400,46800,46800,46800,46600,125
|
|
20231212,100200,241855150,46600,46600,46800,46600,396
|
|
20231212,100100,223396500,46600,46600,46650,46600,381
|
|
20231212,100000,205633350,46600,46800,46800,46600,73
|
|
20231212,095900,202224200,46800,46750,46800,46600,298
|
|
20231212,095800,188320700,46800,46800,46800,46800,2
|
|
20231212,095700,188227100,46850,46900,46900,46850,57
|
|
20231212,095600,185555450,46900,46900,46900,46900,1
|
|
20231212,095500,185508550,46650,46650,46650,46650,57
|
|
20231212,095400,182849500,46900,46800,46900,46800,9
|
|
20231212,095300,182427800,46750,46750,46800,46750,92
|
|
20231212,095200,178126100,46700,46700,46700,46700,23
|
|
20231212,095100,177052000,46750,46750,46750,46750,9
|
|
20231212,095000,176631250,46700,46750,46750,46700,118
|
|
20231212,094900,171117550,46800,46750,46800,46750,235
|
|
20231212,094800,160125700,46750,46750,46750,46750,10
|
|
20231212,094700,159658200,46700,46700,46700,46700,0
|
|
20231212,094600,159658200,46700,46700,46700,46700,12
|
|
20231212,094500,159097800,46750,46750,46750,46750,40
|
|
20231212,094400,157227800,46700,46700,46700,46700,1
|
|
20231212,094300,157181100,46750,46750,46750,46750,0
|
|
20231212,094200,157181100,46750,46750,46750,46750,9
|
|
20231212,094100,156760350,46750,46750,46750,46700,58
|
|
20231212,094000,154048900,46750,46750,46750,46750,10
|
|
20231212,093900,153581400,46750,46900,46900,46750,21
|
|
20231212,093800,152598150,46900,46650,46900,46650,49
|
|
20231212,093700,150311400,46650,46850,46900,46650,130
|
|
20231212,093600,144240100,46900,46900,46900,46650,15
|
|
20231212,093500,143537600,46900,46650,46900,46650,8
|
|
20231212,093400,143163900,46650,46650,46650,46650,17
|
|
20231212,093300,142370850,46900,46950,46950,46900,37
|
|
20231212,093200,140635100,46650,46900,46900,46650,393
|
|
20231212,093100,122285150,46900,46950,46950,46900,58
|
|
20231212,093000,119563550,46950,46950,47000,46950,169
|
|
20231212,092900,111628950,47000,47000,47000,47000,15
|
|
20231212,092800,110923950,46950,46950,46950,46950,28
|
|
20231212,092700,109609350,47000,46950,47000,46950,43
|
|
20231212,092600,107590450,46950,46950,47000,46900,168
|
|
20231212,092500,99703250,47000,46900,47000,46900,5
|
|
20231212,092400,99468550,47000,46900,47000,46900,7
|
|
20231212,092300,99140050,46950,46950,46950,46950,56
|
|
20231212,092200,96510850,47000,46950,47000,46950,80
|
|
20231212,092100,92754750,46950,46900,46950,46900,174
|
|
20231212,092000,84593400,46900,46900,46900,46900,0
|
|
20231212,091900,84593400,46900,46900,46900,46900,41
|
|
20231212,091800,82670500,46900,46850,46900,46850,71
|
|
20231212,091700,79342700,46900,46900,46900,46900,1
|
|
20231212,091600,79295800,46700,46700,46700,46700,0
|
|
20231212,091500,79295800,46700,46850,46850,46700,81
|
|
20231212,091400,75503700,46850,46850,46850,46850,83
|
|
20231212,091300,71615150,46850,46850,46850,46850,0
|
|
20231212,091200,71615150,46850,46850,46850,46850,59
|
|
20231212,091100,68851000,46850,46850,46850,46850,174
|
|
20231212,091000,60699100,46750,46750,46750,46750,30
|
|
20231212,090900,59296600,46900,46700,46900,46700,268
|
|
20231212,090800,46765050,46650,46700,46700,46650,43
|
|
20231212,090700,44759000,46700,46700,46700,46700,0
|
|
20231212,090600,44759000,46700,46650,46700,46650,212
|
|
20231212,090500,34868550,46650,46600,46650,46600,13
|
|
20231212,090400,34262700,46650,46650,46650,46650,137
|
|
20231212,090300,27871650,46700,46700,46700,46650,36
|
|
20231212,090200,26190650,46700,46650,46700,46650,2
|
|
20231212,090100,26097300,46600,46600,46600,46600,86
|
|
20231212,090000,22089700,46600,46500,46600,46500,475
|