691 lines
36 KiB
CSV
691 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231213,202800,3873380150,48100,48100,48100,48100,1087
|
|
20231213,202700,3873380150,48100,48100,48100,48100,0
|
|
20231213,202600,3873380150,48100,48100,48100,48100,0
|
|
20231213,202500,3873380150,48100,48100,48100,48100,0
|
|
20231213,202400,3873380150,48100,48100,48100,48100,0
|
|
20231213,202300,3873380150,48100,48100,48100,48100,0
|
|
20231213,202200,3873380150,48100,48100,48100,48100,0
|
|
20231213,202100,3873380150,48100,48100,48100,48100,0
|
|
20231213,202000,3873380150,48100,48100,48100,48100,0
|
|
20231213,201900,3873380150,48100,48100,48100,48100,0
|
|
20231213,201800,3873380150,48100,48100,48100,48100,0
|
|
20231213,201700,3873380150,48100,48100,48100,48100,0
|
|
20231213,201600,3873380150,48100,48100,48100,48100,0
|
|
20231213,201500,3873380150,48100,48100,48100,48100,0
|
|
20231213,201400,3873380150,48100,48100,48100,48100,0
|
|
20231213,201300,3873380150,48100,48100,48100,48100,0
|
|
20231213,201200,3873380150,48100,48100,48100,48100,0
|
|
20231213,201100,3873380150,48100,48100,48100,48100,0
|
|
20231213,201000,3873380150,48100,48100,48100,48100,0
|
|
20231213,200900,3873380150,48100,48100,48100,48100,0
|
|
20231213,200800,3873380150,48100,48100,48100,48100,0
|
|
20231213,200700,3873380150,48100,48100,48100,48100,0
|
|
20231213,200600,3873380150,48100,48100,48100,48100,0
|
|
20231213,200500,3873380150,48100,48100,48100,48100,0
|
|
20231213,200400,3873380150,48100,48100,48100,48100,0
|
|
20231213,200300,3873380150,48100,48100,48100,48100,0
|
|
20231213,200200,3873380150,48100,48100,48100,48100,0
|
|
20231213,200100,3873380150,48100,48100,48100,48100,0
|
|
20231213,200000,3873380150,48100,48100,48100,48100,0
|
|
20231213,195900,3873380150,48100,48100,48100,48100,0
|
|
20231213,195800,3873380150,48100,48100,48100,48100,1087
|
|
20231213,195700,3873380150,48100,48100,48100,48100,0
|
|
20231213,195600,3873380150,48100,48100,48100,48100,0
|
|
20231213,195500,3873380150,48100,48100,48100,48100,0
|
|
20231213,195400,3873380150,48100,48100,48100,48100,0
|
|
20231213,195300,3873380150,48100,48100,48100,48100,0
|
|
20231213,195200,3873380150,48100,48100,48100,48100,0
|
|
20231213,195100,3873380150,48100,48100,48100,48100,0
|
|
20231213,195000,3873380150,48100,48100,48100,48100,0
|
|
20231213,194900,3873380150,48100,48100,48100,48100,0
|
|
20231213,194800,3873380150,48100,48100,48100,48100,0
|
|
20231213,194700,3873380150,48100,48100,48100,48100,0
|
|
20231213,194600,3873380150,48100,48100,48100,48100,0
|
|
20231213,194500,3873380150,48100,48100,48100,48100,0
|
|
20231213,194400,3873380150,48100,48100,48100,48100,0
|
|
20231213,194300,3873380150,48100,48100,48100,48100,0
|
|
20231213,194200,3873380150,48100,48100,48100,48100,0
|
|
20231213,194100,3873380150,48100,48100,48100,48100,0
|
|
20231213,194000,3873380150,48100,48100,48100,48100,0
|
|
20231213,193900,3873380150,48100,48100,48100,48100,0
|
|
20231213,193800,3873380150,48100,48100,48100,48100,0
|
|
20231213,193700,3873380150,48100,48100,48100,48100,0
|
|
20231213,193600,3873380150,48100,48100,48100,48100,0
|
|
20231213,193500,3873380150,48100,48100,48100,48100,0
|
|
20231213,193400,3873380150,48100,48100,48100,48100,0
|
|
20231213,193300,3873380150,48100,48100,48100,48100,0
|
|
20231213,193200,3873380150,48100,48100,48100,48100,0
|
|
20231213,193100,3873380150,48100,48100,48100,48100,0
|
|
20231213,193000,3873380150,48100,48100,48100,48100,0
|
|
20231213,192900,3873380150,48100,48100,48100,48100,0
|
|
20231213,192800,3873380150,48100,48100,48100,48100,1087
|
|
20231213,192700,3873380150,48100,48100,48100,48100,0
|
|
20231213,192600,3873380150,48100,48100,48100,48100,0
|
|
20231213,192500,3873380150,48100,48100,48100,48100,0
|
|
20231213,192400,3873380150,48100,48100,48100,48100,0
|
|
20231213,192300,3873380150,48100,48100,48100,48100,0
|
|
20231213,192200,3873380150,48100,48100,48100,48100,0
|
|
20231213,192100,3873380150,48100,48100,48100,48100,0
|
|
20231213,192000,3873380150,48100,48100,48100,48100,0
|
|
20231213,191900,3873380150,48100,48100,48100,48100,0
|
|
20231213,191800,3873380150,48100,48100,48100,48100,0
|
|
20231213,191700,3873380150,48100,48100,48100,48100,0
|
|
20231213,191600,3873380150,48100,48100,48100,48100,0
|
|
20231213,191500,3873380150,48100,48100,48100,48100,0
|
|
20231213,191400,3873380150,48100,48100,48100,48100,0
|
|
20231213,191300,3873380150,48100,48100,48100,48100,0
|
|
20231213,191200,3873380150,48100,48100,48100,48100,0
|
|
20231213,191100,3873380150,48100,48100,48100,48100,0
|
|
20231213,191000,3873380150,48100,48100,48100,48100,0
|
|
20231213,190900,3873380150,48100,48100,48100,48100,0
|
|
20231213,190800,3873380150,48100,48100,48100,48100,0
|
|
20231213,190700,3873380150,48100,48100,48100,48100,0
|
|
20231213,190600,3873380150,48100,48100,48100,48100,0
|
|
20231213,190500,3873380150,48100,48100,48100,48100,0
|
|
20231213,190400,3873380150,48100,48100,48100,48100,0
|
|
20231213,190300,3873380150,48100,48100,48100,48100,0
|
|
20231213,190200,3873380150,48100,48100,48100,48100,0
|
|
20231213,190100,3873380150,48100,48100,48100,48100,0
|
|
20231213,190000,3873380150,48100,48100,48100,48100,0
|
|
20231213,185900,3873380150,48100,48100,48100,48100,0
|
|
20231213,185800,3873380150,48100,48100,48100,48100,1087
|
|
20231213,185700,3873380150,48100,48100,48100,48100,0
|
|
20231213,185600,3873380150,48100,48100,48100,48100,0
|
|
20231213,185500,3873380150,48100,48100,48100,48100,0
|
|
20231213,185400,3873380150,48100,48100,48100,48100,0
|
|
20231213,185300,3873380150,48100,48100,48100,48100,0
|
|
20231213,185200,3873380150,48100,48100,48100,48100,0
|
|
20231213,185100,3873380150,48100,48100,48100,48100,0
|
|
20231213,185000,3873380150,48100,48100,48100,48100,0
|
|
20231213,184900,3873380150,48100,48100,48100,48100,0
|
|
20231213,184800,3873380150,48100,48100,48100,48100,0
|
|
20231213,184700,3873380150,48100,48100,48100,48100,0
|
|
20231213,184600,3873380150,48100,48100,48100,48100,0
|
|
20231213,184500,3873380150,48100,48100,48100,48100,0
|
|
20231213,184400,3873380150,48100,48100,48100,48100,0
|
|
20231213,184300,3873380150,48100,48100,48100,48100,0
|
|
20231213,184200,3873380150,48100,48100,48100,48100,0
|
|
20231213,184100,3873380150,48100,48100,48100,48100,0
|
|
20231213,184000,3873380150,48100,48100,48100,48100,0
|
|
20231213,183900,3873380150,48100,48100,48100,48100,0
|
|
20231213,183800,3873380150,48100,48100,48100,48100,0
|
|
20231213,183700,3873380150,48100,48100,48100,48100,0
|
|
20231213,183600,3873380150,48100,48100,48100,48100,0
|
|
20231213,183500,3873380150,48100,48100,48100,48100,0
|
|
20231213,183400,3873380150,48100,48100,48100,48100,0
|
|
20231213,183300,3873380150,48100,48100,48100,48100,0
|
|
20231213,183200,3873380150,48100,48100,48100,48100,0
|
|
20231213,183100,3873380150,48100,48100,48100,48100,0
|
|
20231213,183000,3873380150,48100,48100,48100,48100,0
|
|
20231213,182900,3873380150,48100,48100,48100,48100,0
|
|
20231213,182800,3873380150,48100,48100,48100,48100,1087
|
|
20231213,182700,3873380150,48100,48100,48100,48100,0
|
|
20231213,182600,3873380150,48100,48100,48100,48100,0
|
|
20231213,182500,3873380150,48100,48100,48100,48100,0
|
|
20231213,182400,3873380150,48100,48100,48100,48100,0
|
|
20231213,182300,3873380150,48100,48100,48100,48100,0
|
|
20231213,182200,3873380150,48100,48100,48100,48100,0
|
|
20231213,182100,3873380150,48100,48100,48100,48100,0
|
|
20231213,182000,3873380150,48100,48100,48100,48100,0
|
|
20231213,181900,3873380150,48100,48100,48100,48100,0
|
|
20231213,181800,3873380150,48100,48100,48100,48100,0
|
|
20231213,181700,3873380150,48100,48100,48100,48100,0
|
|
20231213,181600,3873380150,48100,48100,48100,48100,0
|
|
20231213,181500,3873380150,48100,48100,48100,48100,0
|
|
20231213,181400,3873380150,48100,48100,48100,48100,0
|
|
20231213,181300,3873380150,48100,48100,48100,48100,0
|
|
20231213,181200,3873380150,48100,48100,48100,48100,0
|
|
20231213,181100,3873380150,48100,48100,48100,48100,0
|
|
20231213,181000,3873380150,48100,48100,48100,48100,0
|
|
20231213,180900,3873380150,48100,48100,48100,48100,0
|
|
20231213,180800,3873380150,48100,48100,48100,48100,0
|
|
20231213,180700,3873380150,48100,48100,48100,48100,0
|
|
20231213,180600,3873380150,48100,48100,48100,48100,0
|
|
20231213,180500,3873380150,48100,48100,48100,48100,0
|
|
20231213,180400,3873380150,48100,48100,48100,48100,0
|
|
20231213,180300,3873380150,48100,48100,48100,48100,0
|
|
20231213,180200,3873380150,48100,48100,48100,48100,0
|
|
20231213,180100,3873380150,48100,48100,48100,48100,0
|
|
20231213,180000,3873380150,48100,48100,48100,48100,0
|
|
20231213,175900,3873380150,48100,48100,48100,48100,0
|
|
20231213,175800,3873380150,48100,48100,48100,48100,1087
|
|
20231213,175700,3873380150,48100,48100,48100,48100,0
|
|
20231213,175600,3873380150,48100,48100,48100,48100,0
|
|
20231213,175500,3873380150,48100,48100,48100,48100,0
|
|
20231213,175400,3873380150,48100,48100,48100,48100,0
|
|
20231213,175300,3873380150,48100,48100,48100,48100,0
|
|
20231213,175200,3873380150,48100,48100,48100,48100,0
|
|
20231213,175100,3873380150,48100,48100,48100,48100,0
|
|
20231213,175000,3873380150,48100,48100,48100,48100,0
|
|
20231213,174900,3873380150,48100,48100,48100,48100,0
|
|
20231213,174800,3873380150,48100,48100,48100,48100,0
|
|
20231213,174700,3873380150,48100,48100,48100,48100,0
|
|
20231213,174600,3873380150,48100,48100,48100,48100,0
|
|
20231213,174500,3873380150,48100,48100,48100,48100,0
|
|
20231213,174400,3873380150,48100,48100,48100,48100,0
|
|
20231213,174300,3873380150,48100,48100,48100,48100,0
|
|
20231213,174200,3873380150,48100,48100,48100,48100,0
|
|
20231213,174100,3873380150,48100,48100,48100,48100,0
|
|
20231213,174000,3873380150,48100,48100,48100,48100,0
|
|
20231213,173900,3873380150,48100,48100,48100,48100,0
|
|
20231213,173800,3873380150,48100,48100,48100,48100,0
|
|
20231213,173700,3873380150,48100,48100,48100,48100,0
|
|
20231213,173600,3873380150,48100,48100,48100,48100,0
|
|
20231213,173500,3873380150,48100,48100,48100,48100,0
|
|
20231213,173400,3873380150,48100,48100,48100,48100,0
|
|
20231213,173300,3873380150,48100,48100,48100,48100,0
|
|
20231213,173200,3873380150,48100,48100,48100,48100,0
|
|
20231213,173100,3873380150,48100,48100,48100,48100,0
|
|
20231213,173000,3873380150,48100,48100,48100,48100,0
|
|
20231213,172900,3873380150,48100,48100,48100,48100,0
|
|
20231213,172800,3873380150,48100,48100,48100,48100,1087
|
|
20231213,172700,3873380150,48100,48100,48100,48100,0
|
|
20231213,172600,3873380150,48100,48100,48100,48100,0
|
|
20231213,172500,3873380150,48100,48100,48100,48100,0
|
|
20231213,172400,3873380150,48100,48100,48100,48100,0
|
|
20231213,172300,3873380150,48100,48100,48100,48100,0
|
|
20231213,172200,3873380150,48100,48100,48100,48100,0
|
|
20231213,172100,3873380150,48100,48100,48100,48100,0
|
|
20231213,172000,3873380150,48100,48100,48100,48100,0
|
|
20231213,171900,3873380150,48100,48100,48100,48100,0
|
|
20231213,171800,3873380150,48100,48100,48100,48100,0
|
|
20231213,171700,3873380150,48100,48100,48100,48100,0
|
|
20231213,171600,3873380150,48100,48100,48100,48100,0
|
|
20231213,171500,3873380150,48100,48100,48100,48100,0
|
|
20231213,171400,3873380150,48100,48100,48100,48100,0
|
|
20231213,171300,3873380150,48100,48100,48100,48100,0
|
|
20231213,171200,3873380150,48100,48100,48100,48100,0
|
|
20231213,171100,3873380150,48100,48100,48100,48100,0
|
|
20231213,171000,3873380150,48100,48100,48100,48100,0
|
|
20231213,170900,3873380150,48100,48100,48100,48100,0
|
|
20231213,170800,3873380150,48100,48100,48100,48100,0
|
|
20231213,170700,3873380150,48100,48100,48100,48100,0
|
|
20231213,170600,3873380150,48100,48100,48100,48100,0
|
|
20231213,170500,3873380150,48100,48100,48100,48100,0
|
|
20231213,170400,3873380150,48100,48100,48100,48100,0
|
|
20231213,170300,3873380150,48100,48100,48100,48100,0
|
|
20231213,170200,3873380150,48100,48100,48100,48100,0
|
|
20231213,170100,3873380150,48100,48100,48100,48100,0
|
|
20231213,170000,3873380150,48100,48100,48100,48100,0
|
|
20231213,165900,3873380150,48100,48100,48100,48100,0
|
|
20231213,165800,3873380150,48100,48100,48100,48100,1087
|
|
20231213,165700,3873380150,48100,48100,48100,48100,0
|
|
20231213,165600,3873380150,48100,48100,48100,48100,0
|
|
20231213,165500,3873380150,48100,48100,48100,48100,0
|
|
20231213,165400,3873380150,48100,48100,48100,48100,0
|
|
20231213,165300,3873380150,48100,48100,48100,48100,0
|
|
20231213,165200,3873380150,48100,48100,48100,48100,0
|
|
20231213,165100,3873380150,48100,48100,48100,48100,0
|
|
20231213,165000,3873380150,48100,48100,48100,48100,0
|
|
20231213,164900,3873380150,48100,48100,48100,48100,0
|
|
20231213,164800,3873380150,48100,48100,48100,48100,0
|
|
20231213,164700,3873380150,48100,48100,48100,48100,0
|
|
20231213,164600,3873380150,48100,48100,48100,48100,0
|
|
20231213,164500,3873380150,48100,48100,48100,48100,0
|
|
20231213,164400,3873380150,48100,48100,48100,48100,0
|
|
20231213,164300,3873380150,48100,48100,48100,48100,0
|
|
20231213,164200,3873380150,48100,48100,48100,48100,0
|
|
20231213,164100,3873380150,48100,48100,48100,48100,0
|
|
20231213,164000,3873380150,48100,48100,48100,48100,0
|
|
20231213,163900,3873380150,48100,48100,48100,48100,0
|
|
20231213,163800,3873380150,48100,48100,48100,48100,0
|
|
20231213,163700,3873380150,48100,48100,48100,48100,0
|
|
20231213,163600,3873380150,48100,48100,48100,48100,0
|
|
20231213,163500,3873380150,48100,48100,48100,48100,0
|
|
20231213,163400,3873380150,48100,48100,48100,48100,0
|
|
20231213,163300,3873380150,48100,48100,48100,48100,0
|
|
20231213,163200,3873380150,48100,48100,48100,48100,0
|
|
20231213,163100,3873380150,48100,48100,48100,48100,0
|
|
20231213,163000,3873380150,48100,48100,48100,48100,0
|
|
20231213,162900,3873380150,48100,48100,48100,48100,0
|
|
20231213,162800,3873380150,48100,48100,48100,48100,1087
|
|
20231213,162700,3873380150,48100,48100,48100,48100,0
|
|
20231213,162600,3873380150,48100,48100,48100,48100,0
|
|
20231213,162500,3873380150,48100,48100,48100,48100,0
|
|
20231213,162400,3873380150,48100,48100,48100,48100,0
|
|
20231213,162300,3873380150,48100,48100,48100,48100,0
|
|
20231213,162200,3873380150,48100,48100,48100,48100,0
|
|
20231213,162100,3873380150,48100,48100,48100,48100,0
|
|
20231213,162000,3873380150,48100,48100,48100,48100,0
|
|
20231213,161900,3873380150,48100,48100,48100,48100,0
|
|
20231213,161800,3873380150,48100,48100,48100,48100,0
|
|
20231213,161700,3873380150,48100,48100,48100,48100,0
|
|
20231213,161600,3873380150,48100,48100,48100,48100,0
|
|
20231213,161500,3873380150,48100,48100,48100,48100,0
|
|
20231213,161400,3873380150,48100,48100,48100,48100,0
|
|
20231213,161300,3873380150,48100,48100,48100,48100,0
|
|
20231213,161200,3873380150,48100,48100,48100,48100,0
|
|
20231213,161100,3873380150,48100,48100,48100,48100,0
|
|
20231213,161000,3873380150,48100,48100,48100,48100,0
|
|
20231213,160900,3873380150,48100,48100,48100,48100,0
|
|
20231213,160800,3873380150,48100,48100,48100,48100,0
|
|
20231213,160700,3873380150,48100,48100,48100,48100,0
|
|
20231213,160600,3873380150,48100,48100,48100,48100,0
|
|
20231213,160500,3873380150,48100,48100,48100,48100,0
|
|
20231213,160400,3873380150,48100,48100,48100,48100,0
|
|
20231213,160300,3873380150,48100,48100,48100,48100,0
|
|
20231213,160200,3873380150,48100,48100,48100,48100,0
|
|
20231213,160100,3873380150,48100,48100,48100,48100,0
|
|
20231213,160000,3873380150,48100,48100,48100,48100,0
|
|
20231213,155900,3873380150,48100,48100,48100,48100,0
|
|
20231213,155800,3873380150,48100,48100,48100,48100,1087
|
|
20231213,155700,3873380150,48100,48100,48100,48100,0
|
|
20231213,155600,3873380150,48100,48100,48100,48100,0
|
|
20231213,155500,3873380150,48100,48100,48100,48100,0
|
|
20231213,155400,3873380150,48100,48100,48100,48100,0
|
|
20231213,155300,3873380150,48100,48100,48100,48100,0
|
|
20231213,155200,3873380150,48100,48100,48100,48100,0
|
|
20231213,155100,3873380150,48100,48100,48100,48100,0
|
|
20231213,155000,3873380150,48100,48100,48100,48100,0
|
|
20231213,154900,3873380150,48100,48100,48100,48100,0
|
|
20231213,154800,3873380150,48100,48100,48100,48100,0
|
|
20231213,154700,3873380150,48100,48100,48100,48100,0
|
|
20231213,154600,3873380150,48100,48100,48100,48100,0
|
|
20231213,154500,3873380150,48100,48100,48100,48100,0
|
|
20231213,154400,3873380150,48100,48100,48100,48100,0
|
|
20231213,154300,3873380150,48100,48100,48100,48100,0
|
|
20231213,154200,3873380150,48100,48100,48100,48100,0
|
|
20231213,154100,3873380150,48100,48100,48100,48100,0
|
|
20231213,154000,3873380150,48100,48100,48100,48100,0
|
|
20231213,153900,3873380150,48100,48100,48100,48100,0
|
|
20231213,153800,3873380150,48100,48100,48100,48100,0
|
|
20231213,153700,3873380150,48100,48100,48100,48100,0
|
|
20231213,153600,3873380150,48100,48100,48100,48100,0
|
|
20231213,153500,3873380150,48100,48100,48100,48100,0
|
|
20231213,153400,3873380150,48100,48100,48100,48100,0
|
|
20231213,153300,3873380150,48100,48100,48100,48100,0
|
|
20231213,153200,3873380150,48100,48100,48100,48100,0
|
|
20231213,153100,3873380150,48100,48100,48100,48100,0
|
|
20231213,153000,3873380150,48100,48100,48100,48100,1087
|
|
20231213,152900,3821095450,48100,48100,48100,48100,0
|
|
20231213,152800,3821095450,48100,48100,48100,48100,0
|
|
20231213,152700,3821095450,48100,48100,48100,48100,0
|
|
20231213,152600,3821095450,48100,48100,48100,48100,0
|
|
20231213,152500,3821095450,48100,48100,48100,48100,0
|
|
20231213,152400,3821095450,48100,48100,48100,48100,0
|
|
20231213,152300,3821095450,48100,48100,48100,48100,0
|
|
20231213,152200,3821095450,48100,48100,48100,48100,0
|
|
20231213,152100,3821095450,48100,48100,48100,48100,0
|
|
20231213,152000,3821095450,48100,48100,48100,48100,0
|
|
20231213,151900,3821095450,48100,48150,48150,48100,94
|
|
20231213,151800,3816572700,48100,48100,48100,48100,8
|
|
20231213,151700,3816187900,48100,48150,48200,48100,366
|
|
20231213,151600,3798566050,48150,48100,48200,48100,185
|
|
20231213,151500,3789653800,48100,48150,48200,48100,263
|
|
20231213,151400,3776989200,48150,48150,48150,48150,257
|
|
20231213,151300,3764614650,48100,48050,48100,48050,97
|
|
20231213,151200,3759950950,48050,48050,48050,48050,18
|
|
20231213,151100,3759086050,48100,48100,48100,48100,158
|
|
20231213,151000,3751486250,48100,48150,48200,48050,417
|
|
20231213,150900,3731428400,48150,48150,48150,48100,434
|
|
20231213,150800,3710543100,48150,48150,48150,48100,41
|
|
20231213,150700,3708569400,48100,48150,48150,48100,77
|
|
20231213,150600,3704864250,48100,48100,48200,48100,340
|
|
20231213,150500,3688488300,48100,48150,48150,48100,131
|
|
20231213,150400,3682185700,48100,48100,48150,48100,43
|
|
20231213,150300,3680115600,48100,48100,48150,48100,111
|
|
20231213,150200,3674772250,48100,48150,48200,48100,377
|
|
20231213,150100,3656626500,48100,48100,48150,48100,62
|
|
20231213,150000,3653642800,48100,48150,48150,48100,140
|
|
20231213,145900,3646908600,48100,48100,48150,48050,369
|
|
20231213,145800,3629160050,48050,48100,48100,48050,465
|
|
20231213,145700,3606815000,48100,48100,48150,48050,397
|
|
20231213,145600,3587718000,48150,48100,48200,48100,57
|
|
20231213,145500,3584973600,48100,48150,48200,48100,46
|
|
20231213,145400,3582759050,48150,48050,48150,48050,282
|
|
20231213,145300,3569186450,48050,48000,48100,48000,243
|
|
20231213,145200,3557508700,48050,48150,48150,48050,515
|
|
20231213,145100,3532743250,48100,48150,48150,48100,50
|
|
20231213,145000,3530336450,48100,48150,48150,48100,46
|
|
20231213,144900,3528122100,48100,48100,48150,48050,169
|
|
20231213,144800,3519991650,48150,48100,48150,48100,139
|
|
20231213,144700,3513305350,48100,48200,48200,48050,410
|
|
20231213,144600,3493590950,48150,48150,48200,48100,183
|
|
20231213,144500,3484781100,48100,48200,48200,48100,208
|
|
20231213,144400,3474762200,48200,48200,48200,48150,63
|
|
20231213,144300,3471726050,48200,48250,48250,48150,99
|
|
20231213,144200,3466956500,48200,48200,48250,48150,88
|
|
20231213,144100,3462713800,48200,48150,48200,48150,469
|
|
20231213,144000,3440112950,48150,48150,48200,48100,104
|
|
20231213,143900,3435105550,48150,48150,48200,48150,147
|
|
20231213,143800,3428025500,48150,48200,48200,48150,152
|
|
20231213,143700,3420701400,48150,48150,48200,48150,73
|
|
20231213,143600,3417184700,48150,48150,48200,48150,54
|
|
20231213,143500,3414582900,48150,48150,48200,48150,159
|
|
20231213,143400,3406924250,48200,48200,48200,48150,52
|
|
20231213,143300,3404418300,48150,48150,48200,48150,77
|
|
20231213,143200,3400708950,48150,48200,48200,48150,544
|
|
20231213,143100,3374496150,48150,48150,48200,48100,220
|
|
20231213,143000,3363903750,48100,48100,48100,48050,75
|
|
20231213,142900,3360296450,48100,48100,48100,48050,90
|
|
20231213,142800,3355969350,48100,48100,48100,48050,63
|
|
20231213,142700,3352940000,48100,48100,48100,48050,51
|
|
20231213,142600,3350487150,48050,48050,48100,48000,254
|
|
20231213,142500,3338281200,48050,48000,48050,48000,130
|
|
20231213,142400,3332036250,48000,48050,48050,48000,77
|
|
20231213,142300,3328338550,48000,48050,48050,48000,107
|
|
20231213,142200,3323198800,48050,48050,48050,48000,40
|
|
20231213,142100,3321277050,48000,48000,48050,48000,90
|
|
20231213,142000,3316955100,48000,48050,48050,48000,81
|
|
20231213,141900,3313063300,48050,48050,48050,48000,229
|
|
20231213,141800,3302060300,48100,48050,48100,48050,39
|
|
20231213,141700,3300186050,48050,48050,48050,48000,123
|
|
20231213,141600,3294277500,48050,48050,48050,48000,27
|
|
20231213,141500,3292981100,48000,48000,48050,48000,62
|
|
20231213,141400,3290004800,48000,48050,48050,48000,81
|
|
20231213,141300,3286112950,48050,48050,48050,48000,56
|
|
20231213,141200,3283424400,48050,48100,48100,48000,202
|
|
20231213,141100,3273718200,48050,48050,48100,48050,858
|
|
20231213,141000,3232452450,48050,48000,48050,48000,580
|
|
20231213,140900,3204584450,48050,48050,48050,48000,12
|
|
20231213,140800,3204008100,48000,48050,48050,48000,76
|
|
20231213,140700,3200358700,48000,47950,48000,47950,26
|
|
20231213,140600,3199110750,47950,48000,48000,47950,17
|
|
20231213,140500,3198295200,48000,47950,48050,47950,415
|
|
20231213,140400,3178375300,48000,47950,48000,47950,66
|
|
20231213,140300,3175207550,47950,48000,48050,47950,550
|
|
20231213,140200,3148807500,48000,48000,48050,48000,35
|
|
20231213,140100,3147126400,48050,48000,48050,48000,85
|
|
20231213,140000,3143043900,48050,48000,48050,48000,223
|
|
20231213,135900,3132339850,48050,48050,48050,48000,31
|
|
20231213,135800,3130850500,48050,48000,48050,48000,523
|
|
20231213,135700,3105743950,48050,48000,48050,48000,250
|
|
20231213,135600,3093743900,48000,48050,48050,48000,499
|
|
20231213,135500,3069790800,48000,48050,48050,48000,597
|
|
20231213,135400,3041132950,48000,48000,48050,48000,376
|
|
20231213,135300,3023084900,48000,48000,48000,48000,230
|
|
20231213,135200,3012044900,47950,47950,48000,47950,922
|
|
20231213,135100,2967791150,47950,48000,48050,47950,387
|
|
20231213,135000,2949215750,48000,48050,48050,48000,35
|
|
20231213,134900,2947534700,48000,48000,48000,47950,159
|
|
20231213,134800,2939903200,48000,48000,48000,48000,183
|
|
20231213,134700,2931119200,48000,48000,48000,48000,153
|
|
20231213,134600,2923775200,48000,48050,48050,48000,144
|
|
20231213,134500,2916857600,48050,48000,48100,47950,695
|
|
20231213,134400,2883492050,48000,48050,48050,48000,59
|
|
20231213,134300,2880659000,48000,48000,48050,48000,65
|
|
20231213,134200,2877536500,48050,47950,48050,47950,22
|
|
20231213,134100,2876481400,48000,48000,48000,48000,47
|
|
20231213,134000,2874225400,47900,47900,47900,47900,47
|
|
20231213,133900,2871974100,47900,47850,48000,47850,24
|
|
20231213,133800,2870823400,48000,48050,48050,48000,194
|
|
20231213,133700,2861510350,48000,48000,48000,47950,77
|
|
20231213,133600,2857815450,48000,47800,48000,47750,38
|
|
20231213,133500,2855998650,47800,48100,48100,47800,3092
|
|
20231213,133400,2707972900,48050,48050,48050,48050,44
|
|
20231213,133300,2705858700,48050,48000,48050,48000,35
|
|
20231213,133200,2704177800,48000,48100,48150,48000,58
|
|
20231213,133100,2701391150,48100,48100,48100,48000,225
|
|
20231213,133000,2690568750,48150,48100,48150,48100,28
|
|
20231213,132900,2689221900,48100,48150,48150,48100,446
|
|
20231213,132800,2667768250,48100,48000,48100,48000,229
|
|
20231213,132700,2656753750,47900,47900,47900,47900,16
|
|
20231213,132600,2655987350,47900,48100,48150,47850,1112
|
|
20231213,132500,2602604650,48100,48100,48100,48100,16
|
|
20231213,132400,2601835050,48150,48150,48150,48100,82
|
|
20231213,132300,2597887050,48150,48200,48200,48150,23
|
|
20231213,132200,2596778550,48150,48100,48200,48100,518
|
|
20231213,132100,2571837450,48100,48150,48150,48100,979
|
|
20231213,132000,2524746950,48150,48200,48250,48150,412
|
|
20231213,131900,2504899550,48150,48150,48150,48150,62
|
|
20231213,131800,2501914250,48200,48200,48250,48200,885
|
|
20231213,131700,2459241650,48250,48300,48300,48250,191
|
|
20231213,131600,2450024800,48200,48250,48300,48200,88
|
|
20231213,131500,2445781450,48250,48250,48250,48250,71
|
|
20231213,131400,2442355700,48250,48250,48300,48250,141
|
|
20231213,131300,2435552400,48200,48150,48200,48150,8
|
|
20231213,131200,2435167050,48150,48200,48250,48150,166
|
|
20231213,131100,2427159800,48200,48200,48200,48150,34
|
|
20231213,131000,2425521300,48200,48250,48250,48200,94
|
|
20231213,130900,2420985900,48250,48250,48250,48250,84
|
|
20231213,130800,2416932900,48300,48300,48300,48250,78
|
|
20231213,130700,2413168250,48300,48300,48300,48300,0
|
|
20231213,130600,2413168250,48300,48300,48300,48200,57
|
|
20231213,130500,2410415650,48300,48250,48300,48150,83
|
|
20231213,130400,2406411350,48200,48200,48200,48200,149
|
|
20231213,130300,2399229550,48250,48150,48250,48150,56
|
|
20231213,130200,2396532150,48350,48150,48350,48150,4029
|
|
20231213,130100,2201751900,48150,48250,48250,48150,303
|
|
20231213,130000,2187143400,48250,48350,48350,48250,135
|
|
20231213,125900,2180624050,48350,48350,48400,48300,527
|
|
20231213,125800,2155152800,48350,48350,48350,48350,180
|
|
20231213,125700,2146449800,48350,48400,48400,48350,183
|
|
20231213,125600,2137599250,48350,48300,48400,48300,141
|
|
20231213,125500,2130782300,48300,48300,48300,48300,5
|
|
20231213,125400,2130540800,48300,48350,48350,48300,90
|
|
20231213,125300,2126189350,48300,48400,48400,48300,31
|
|
20231213,125200,2124689550,48300,48300,48300,48300,97
|
|
20231213,125100,2120004450,48400,48350,48400,48300,737
|
|
20231213,125000,2084370550,48350,48300,48350,48250,395
|
|
20231213,124900,2065284450,48300,48250,48300,48250,11
|
|
20231213,124800,2064753650,48250,48300,48300,48250,34
|
|
20231213,124700,2063113050,48300,48300,48300,48250,37
|
|
20231213,124600,2061326650,48300,48300,48300,48300,72
|
|
20231213,124500,2057849050,48300,48300,48300,48300,113
|
|
20231213,124400,2052391150,48350,48350,48350,48300,115
|
|
20231213,124300,2046835550,48300,48300,48300,48250,237
|
|
20231213,124200,2035388850,48300,48350,48350,48300,98
|
|
20231213,124100,2030655350,48300,48250,48300,48250,220
|
|
20231213,124000,2020030300,48250,48300,48300,48250,48
|
|
20231213,123900,2017714050,48300,48300,48300,48250,7
|
|
20231213,123800,2017376200,48300,48300,48300,48300,98
|
|
20231213,123700,2012642800,48300,48250,48300,48250,7
|
|
20231213,123600,2012305000,48250,48250,48250,48250,36
|
|
20231213,123500,2010568000,48250,48300,48300,48250,136
|
|
20231213,123400,2003999450,48300,48250,48300,48250,59
|
|
20231213,123300,2001152650,48250,48250,48250,48250,194
|
|
20231213,123200,1991792150,48250,48200,48250,48200,94
|
|
20231213,123100,1987257450,48200,48150,48200,48150,10
|
|
20231213,123000,1986775900,48150,48150,48250,48150,103
|
|
20231213,122900,1981812500,48150,48300,48400,48150,900
|
|
20231213,122800,1938393200,48300,48300,48350,48300,57
|
|
20231213,122700,1935640050,48250,48400,48400,48250,10
|
|
20231213,122600,1935156950,48400,48400,48400,48250,77
|
|
20231213,122500,1931431750,48250,48300,48350,48250,100
|
|
20231213,122400,1926601050,48250,48300,48300,48250,43
|
|
20231213,122300,1924526000,48450,48450,48450,48250,249
|
|
20231213,122200,1912483050,48450,48350,48450,48250,266
|
|
20231213,122100,1899626500,48400,48450,48450,48400,208
|
|
20231213,122000,1889559000,48450,48550,48600,48450,148
|
|
20231213,121900,1882379800,48550,48400,48550,48400,1531
|
|
20231213,121800,1808101400,48400,48400,48500,48400,23
|
|
20231213,121700,1806988100,48400,48500,48500,48400,118
|
|
20231213,121600,1801271650,48500,48450,48500,48400,1799
|
|
20231213,121500,1714183250,48500,48500,48500,48500,31
|
|
20231213,121400,1712679750,48450,48500,48500,48450,468
|
|
20231213,121300,1689982400,48500,48450,48500,48350,819
|
|
20231213,121200,1650319100,48500,48350,48500,48350,654
|
|
20231213,121100,1618648050,48350,48350,48400,48300,207
|
|
20231213,121000,1608641900,48300,48300,48350,48300,295
|
|
20231213,120900,1594393350,48300,48400,48400,48300,73
|
|
20231213,120800,1590862450,48300,48250,48350,48250,1790
|
|
20231213,120700,1504385650,48250,48200,48250,48150,168
|
|
20231213,120600,1496285600,48150,48100,48150,48100,457
|
|
20231213,120500,1474281100,48150,48150,48150,48150,174
|
|
20231213,120400,1465903000,48150,48100,48150,48100,355
|
|
20231213,120300,1448827450,48100,48050,48100,48050,27
|
|
20231213,120200,1447529600,48050,48050,48050,48050,386
|
|
20231213,120100,1428982300,48050,48050,48050,48000,165
|
|
20231213,120000,1421054750,48050,48000,48050,48000,117
|
|
20231213,115900,1415434600,48050,48050,48050,48050,56
|
|
20231213,115800,1412743800,48050,48050,48050,48050,1
|
|
20231213,115700,1412695750,48000,47950,48000,47950,726
|
|
20231213,115600,1377848050,47950,48000,48000,47950,72
|
|
20231213,115500,1374394050,47950,48000,48000,47950,73
|
|
20231213,115400,1370891050,47950,47950,47950,47950,177
|
|
20231213,115300,1362403900,48000,48000,48050,48000,113
|
|
20231213,115200,1356979300,48000,48000,48000,47950,451
|
|
20231213,115100,1335331350,48050,47950,48050,47950,919
|
|
20231213,115000,1291219350,48000,48000,48000,48000,1533
|
|
20231213,114900,1217635350,47950,47900,47950,47900,1549
|
|
20231213,114800,1143374400,47900,47850,47900,47850,269
|
|
20231213,114700,1130489900,47900,47850,47900,47850,1260
|
|
20231213,114600,1070178200,47850,47800,47850,47800,437
|
|
20231213,114500,1049278950,47800,47750,47800,47750,6
|
|
20231213,114400,1048992400,47800,47800,47800,47800,41
|
|
20231213,114300,1047032600,47800,47800,47800,47800,109
|
|
20231213,114200,1041822400,47750,47750,47800,47750,71
|
|
20231213,114100,1038431100,47800,47800,47800,47800,424
|
|
20231213,114000,1018163900,47800,47750,47800,47700,122
|
|
20231213,113900,1012337450,47750,47750,47750,47750,71
|
|
20231213,113800,1008947200,47750,47750,47750,47750,63
|
|
20231213,113700,1005938950,47750,47750,47750,47750,202
|
|
20231213,113600,996293450,47750,47700,47750,47700,728
|
|
20231213,113500,961561250,47700,47700,47700,47700,28
|
|
20231213,113400,960225650,47650,47650,47650,47650,0
|
|
20231213,113300,960225650,47650,47650,47650,47650,45
|
|
20231213,113200,958081400,47600,47700,47700,47600,127
|
|
20231213,113100,952033850,47650,47650,47650,47600,553
|
|
20231213,113000,925687100,47650,47650,47650,47650,16
|
|
20231213,112900,924924700,47600,47650,47700,47600,25
|
|
20231213,112800,923733150,47600,47600,47600,47600,0
|
|
20231213,112700,923733150,47600,47600,47600,47600,2
|
|
20231213,112600,923637950,47550,47700,47700,47550,51
|
|
20231213,112500,921209750,47700,47700,47700,47700,102
|
|
20231213,112400,916344350,47700,47700,47700,47600,404
|
|
20231213,112300,897075850,47700,47750,47750,47700,28
|
|
20231213,112200,895739100,47700,47650,47700,47650,307
|
|
20231213,112100,881095250,47700,47700,47700,47700,114
|
|
20231213,112000,875657450,47650,47650,47650,47650,805
|
|
20231213,111900,837299200,47650,47650,47650,47650,70
|
|
20231213,111800,833963700,47650,47600,47650,47600,170
|
|
20231213,111700,825871550,47600,47550,47600,47550,103
|
|
20231213,111600,820972800,47550,47550,47550,47550,82
|
|
20231213,111500,817073700,47550,47550,47550,47550,77
|
|
20231213,111400,813412350,47550,47550,47550,47550,98
|
|
20231213,111300,808752450,47550,47500,47550,47500,29
|
|
20231213,111200,807374850,47550,47500,47550,47500,427
|
|
20231213,111100,787091550,47400,47450,47500,47400,278
|
|
20231213,111000,773891150,47450,47450,47450,47450,144
|
|
20231213,110900,767058350,47400,47450,47450,47400,51
|
|
20231213,110800,764638450,47450,47450,47450,47400,153
|
|
20231213,110700,757380100,47400,47450,47450,47400,321
|
|
20231213,110600,742162150,47400,47450,47450,47400,1046
|
|
20231213,110500,692549000,47400,47200,47450,47200,3999
|
|
20231213,110400,503510050,47200,47200,47200,47200,1
|
|
20231213,110300,503462850,47200,47200,47200,47200,0
|
|
20231213,110200,503462850,47200,47150,47200,47150,398
|
|
20231213,110100,484694650,47150,47100,47150,47100,49
|
|
20231213,110000,482384400,47100,47100,47100,47100,25
|
|
20231213,105900,481206900,47150,47150,47150,47150,73
|
|
20231213,105800,477764950,47150,47150,47150,47150,0
|
|
20231213,105700,477764950,47150,47150,47150,47150,14
|
|
20231213,105600,477104850,47150,47150,47150,47150,71
|
|
20231213,105500,473757200,47100,47100,47100,47100,10
|
|
20231213,105400,473286200,47100,47100,47100,47100,30
|
|
20231213,105300,471873200,47100,47000,47100,47000,64
|
|
20231213,105200,468860400,47050,47000,47050,47000,39
|
|
20231213,105100,467026900,47000,47050,47050,47000,22
|
|
20231213,105000,465992850,47100,47050,47100,47050,87
|
|
20231213,104900,461895600,47050,47050,47050,47050,42
|
|
20231213,104800,459919500,47050,47050,47050,47050,38
|
|
20231213,104700,458131600,47150,47050,47150,47050,81
|
|
20231213,104600,454314200,47050,47050,47050,47050,28
|
|
20231213,104500,452996800,47050,47150,47150,47050,568
|
|
20231213,104400,426216900,47150,47150,47150,47150,271
|
|
20231213,104300,413439250,47150,47150,47150,47150,61
|
|
20231213,104200,410563100,47150,47150,47150,47150,112
|
|
20231213,104100,405282300,47150,47150,47150,47150,121
|
|
20231213,104000,399577150,47150,47150,47150,47150,0
|
|
20231213,103900,399577150,47150,47150,47150,47150,0
|
|
20231213,103800,399577150,47150,47150,47150,47150,72
|
|
20231213,103700,396182350,47150,47150,47150,47150,0
|
|
20231213,103600,396182350,47150,47150,47150,47150,3
|
|
20231213,103500,396040900,47150,47150,47150,47150,104
|
|
20231213,103400,391137300,47100,47100,47100,47100,0
|
|
20231213,103300,391137300,47100,47100,47100,47100,98
|
|
20231213,103200,386521500,47050,47100,47100,47050,276
|
|
20231213,103100,373534650,47050,47000,47050,47000,137
|
|
20231213,103000,367093100,47000,47000,47000,47000,103
|
|
20231213,102900,362252100,46800,46950,47000,46800,82
|
|
20231213,102800,358402050,46950,46950,46950,46950,184
|
|
20231213,102700,349763250,47000,47000,47000,47000,0
|
|
20231213,102600,349763250,47000,47000,47000,47000,21
|
|
20231213,102500,348776250,47000,47000,47000,47000,39
|
|
20231213,102400,346943250,46950,46950,46950,46950,0
|
|
20231213,102300,346943250,46950,47000,47000,46950,48
|
|
20231213,102200,344688550,46950,46950,46950,46950,500
|
|
20231213,102100,321213550,46950,46950,46950,46950,11
|
|
20231213,102000,320697100,47000,47050,47050,47000,55
|
|
20231213,101900,318111050,47000,46850,47000,46850,899
|
|
20231213,101800,275925150,46800,46800,46800,46800,2
|
|
20231213,101700,275831550,46800,46800,46800,46800,161
|
|
20231213,101600,268296750,46750,46750,46750,46750,46
|
|
20231213,101500,266146250,46700,46750,46750,46700,72
|
|
20231213,101400,262780700,46750,46800,46800,46700,68
|
|
20231213,101300,259601600,46700,46750,46750,46700,89
|
|
20231213,101200,255442300,46800,46800,46800,46800,400
|
|
20231213,101100,236722300,46800,46750,46850,46750,71
|
|
20231213,101000,233400850,46750,46700,46850,46700,80
|
|
20231213,100900,229656600,46700,46700,46700,46700,46
|
|
20231213,100800,227508400,46700,46750,46800,46700,795
|
|
20231213,100700,190339150,46700,46750,46750,46650,365
|
|
20231213,100600,173277600,46750,46800,46800,46750,49
|
|
20231213,100500,170985600,46850,46850,46850,46850,21
|
|
20231213,100400,170001750,46850,46850,46850,46850,0
|
|
20231213,100300,170001750,46850,46850,46850,46850,18
|
|
20231213,100200,169158450,46850,46850,46850,46850,39
|
|
20231213,100100,167331300,46800,46750,46800,46750,15
|
|
20231213,100000,166629350,46750,46750,46750,46750,1
|
|
20231213,095900,166582600,46800,46800,46800,46800,30
|
|
20231213,095800,165178600,46800,46750,46800,46750,13
|
|
20231213,095700,164570250,46800,46800,46800,46800,0
|
|
20231213,095600,164570250,46800,46800,46800,46800,27
|
|
20231213,095500,163306650,46750,46800,46800,46750,127
|
|
20231213,095400,157363100,46800,46800,46800,46800,2
|
|
20231213,095300,157269500,46750,46850,46850,46750,22
|
|
20231213,095200,156238900,46700,46700,46700,46700,14
|
|
20231213,095100,155585100,46650,46850,46850,46650,9
|
|
20231213,095000,155163650,46650,46650,46650,46650,0
|
|
20231213,094900,155163650,46650,46650,46650,46650,1
|
|
20231213,094800,155117000,46700,46700,46700,46700,37
|
|
20231213,094700,153389100,46700,46700,46700,46700,1
|
|
20231213,094600,153342400,46800,46800,46800,46800,0
|
|
20231213,094500,153342400,46800,46700,46800,46650,108
|
|
20231213,094400,148296250,46650,46650,46650,46650,0
|
|
20231213,094300,148296250,46650,46650,46650,46650,1
|
|
20231213,094200,148249600,46650,46650,46650,46650,0
|
|
20231213,094100,148249600,46650,46650,46650,46650,1
|
|
20231213,094000,148202950,46650,46650,46650,46650,0
|
|
20231213,093900,148202950,46650,46650,46650,46650,0
|
|
20231213,093800,148202950,46650,46650,46650,46650,1
|
|
20231213,093700,148156300,46650,46650,46650,46650,0
|
|
20231213,093600,148156300,46650,46650,46650,46650,1
|
|
20231213,093500,148109650,46700,46700,46700,46700,2
|
|
20231213,093400,148016250,46650,46650,46650,46650,3
|
|
20231213,093300,147876300,46650,46700,46700,46650,2
|
|
20231213,093200,147782950,46650,46650,46650,46650,1
|
|
20231213,093100,147736300,46700,46700,46700,46700,0
|
|
20231213,093000,147736300,46700,46650,46750,46650,133
|
|
20231213,092900,141524550,46650,46650,46650,46650,129
|
|
20231213,092800,135506700,46650,46650,46650,46650,2
|
|
20231213,092700,135413400,46650,46650,46650,46650,3
|
|
20231213,092600,135273450,46650,46600,46650,46600,4
|
|
20231213,092500,135086900,46700,46600,46700,46600,17
|
|
20231213,092400,134294600,46600,46750,46750,46600,27
|
|
20231213,092300,133032500,46700,46700,46700,46700,8
|
|
20231213,092200,132658900,46700,46750,46750,46650,31
|
|
20231213,092100,131210050,46750,46550,46750,46550,773
|
|
20231213,092000,95194800,46550,46550,46550,46550,3
|
|
20231213,091900,95055150,46550,46600,46600,46550,6
|
|
20231213,091800,94775750,46600,46600,46650,46600,62
|
|
20231213,091700,91886000,46600,46650,46650,46600,10
|
|
20231213,091600,91419550,46650,46650,46650,46650,9
|
|
20231213,091500,90999700,46650,46700,46700,46650,48
|
|
20231213,091400,88758200,46750,46700,46750,46700,28
|
|
20231213,091300,87450550,46700,46750,46750,46700,59
|
|
20231213,091200,84695000,46700,46700,46700,46700,5
|
|
20231213,091100,84461500,46750,46800,46800,46750,61
|
|
20231213,091000,81608450,46800,46750,46850,46750,15
|
|
20231213,090900,80906100,46750,46800,46800,46750,5
|
|
20231213,090800,80672250,46800,46800,46800,46800,2
|
|
20231213,090700,80578650,46800,46850,46850,46800,466
|
|
20231213,090600,58746600,46850,46850,46850,46850,34
|
|
20231213,090500,57153700,46850,46850,46850,46850,47
|
|
20231213,090400,54951750,46850,46900,47000,46850,185
|
|
20231213,090300,46275200,46900,46950,46950,46900,66
|
|
20231213,090200,43179150,46950,46950,46950,46900,3
|
|
20231213,090100,43038350,47000,47000,47100,47000,372
|
|
20231213,090000,25551000,46950,46950,47000,46900,544
|