691 lines
36 KiB
CSV
691 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231214,202800,2726675550,47600,47600,47600,47600,11834
|
|
20231214,202700,2726675550,47600,47600,47600,47600,0
|
|
20231214,202600,2726675550,47600,47600,47600,47600,0
|
|
20231214,202500,2726675550,47600,47600,47600,47600,0
|
|
20231214,202400,2726675550,47600,47600,47600,47600,0
|
|
20231214,202300,2726675550,47600,47600,47600,47600,0
|
|
20231214,202200,2726675550,47600,47600,47600,47600,0
|
|
20231214,202100,2726675550,47600,47600,47600,47600,0
|
|
20231214,202000,2726675550,47600,47600,47600,47600,0
|
|
20231214,201900,2726675550,47600,47600,47600,47600,0
|
|
20231214,201800,2726675550,47600,47600,47600,47600,0
|
|
20231214,201700,2726675550,47600,47600,47600,47600,0
|
|
20231214,201600,2726675550,47600,47600,47600,47600,0
|
|
20231214,201500,2726675550,47600,47600,47600,47600,0
|
|
20231214,201400,2726675550,47600,47600,47600,47600,0
|
|
20231214,201300,2726675550,47600,47600,47600,47600,0
|
|
20231214,201200,2726675550,47600,47600,47600,47600,0
|
|
20231214,201100,2726675550,47600,47600,47600,47600,0
|
|
20231214,201000,2726675550,47600,47600,47600,47600,0
|
|
20231214,200900,2726675550,47600,47600,47600,47600,0
|
|
20231214,200800,2726675550,47600,47600,47600,47600,0
|
|
20231214,200700,2726675550,47600,47600,47600,47600,0
|
|
20231214,200600,2726675550,47600,47600,47600,47600,0
|
|
20231214,200500,2726675550,47600,47600,47600,47600,0
|
|
20231214,200400,2726675550,47600,47600,47600,47600,0
|
|
20231214,200300,2726675550,47600,47600,47600,47600,0
|
|
20231214,200200,2726675550,47600,47600,47600,47600,0
|
|
20231214,200100,2726675550,47600,47600,47600,47600,0
|
|
20231214,200000,2726675550,47600,47600,47600,47600,0
|
|
20231214,195900,2726675550,47600,47600,47600,47600,0
|
|
20231214,195800,2726675550,47600,47600,47600,47600,11834
|
|
20231214,195700,2726675550,47600,47600,47600,47600,0
|
|
20231214,195600,2726675550,47600,47600,47600,47600,0
|
|
20231214,195500,2726675550,47600,47600,47600,47600,0
|
|
20231214,195400,2726675550,47600,47600,47600,47600,0
|
|
20231214,195300,2726675550,47600,47600,47600,47600,0
|
|
20231214,195200,2726675550,47600,47600,47600,47600,0
|
|
20231214,195100,2726675550,47600,47600,47600,47600,0
|
|
20231214,195000,2726675550,47600,47600,47600,47600,0
|
|
20231214,194900,2726675550,47600,47600,47600,47600,0
|
|
20231214,194800,2726675550,47600,47600,47600,47600,0
|
|
20231214,194700,2726675550,47600,47600,47600,47600,0
|
|
20231214,194600,2726675550,47600,47600,47600,47600,0
|
|
20231214,194500,2726675550,47600,47600,47600,47600,0
|
|
20231214,194400,2726675550,47600,47600,47600,47600,0
|
|
20231214,194300,2726675550,47600,47600,47600,47600,0
|
|
20231214,194200,2726675550,47600,47600,47600,47600,0
|
|
20231214,194100,2726675550,47600,47600,47600,47600,0
|
|
20231214,194000,2726675550,47600,47600,47600,47600,0
|
|
20231214,193900,2726675550,47600,47600,47600,47600,0
|
|
20231214,193800,2726675550,47600,47600,47600,47600,0
|
|
20231214,193700,2726675550,47600,47600,47600,47600,0
|
|
20231214,193600,2726675550,47600,47600,47600,47600,0
|
|
20231214,193500,2726675550,47600,47600,47600,47600,0
|
|
20231214,193400,2726675550,47600,47600,47600,47600,0
|
|
20231214,193300,2726675550,47600,47600,47600,47600,0
|
|
20231214,193200,2726675550,47600,47600,47600,47600,0
|
|
20231214,193100,2726675550,47600,47600,47600,47600,0
|
|
20231214,193000,2726675550,47600,47600,47600,47600,0
|
|
20231214,192900,2726675550,47600,47600,47600,47600,0
|
|
20231214,192800,2726675550,47600,47600,47600,47600,11834
|
|
20231214,192700,2726675550,47600,47600,47600,47600,0
|
|
20231214,192600,2726675550,47600,47600,47600,47600,0
|
|
20231214,192500,2726675550,47600,47600,47600,47600,0
|
|
20231214,192400,2726675550,47600,47600,47600,47600,0
|
|
20231214,192300,2726675550,47600,47600,47600,47600,0
|
|
20231214,192200,2726675550,47600,47600,47600,47600,0
|
|
20231214,192100,2726675550,47600,47600,47600,47600,0
|
|
20231214,192000,2726675550,47600,47600,47600,47600,0
|
|
20231214,191900,2726675550,47600,47600,47600,47600,0
|
|
20231214,191800,2726675550,47600,47600,47600,47600,0
|
|
20231214,191700,2726675550,47600,47600,47600,47600,0
|
|
20231214,191600,2726675550,47600,47600,47600,47600,0
|
|
20231214,191500,2726675550,47600,47600,47600,47600,0
|
|
20231214,191400,2726675550,47600,47600,47600,47600,0
|
|
20231214,191300,2726675550,47600,47600,47600,47600,0
|
|
20231214,191200,2726675550,47600,47600,47600,47600,0
|
|
20231214,191100,2726675550,47600,47600,47600,47600,0
|
|
20231214,191000,2726675550,47600,47600,47600,47600,0
|
|
20231214,190900,2726675550,47600,47600,47600,47600,0
|
|
20231214,190800,2726675550,47600,47600,47600,47600,0
|
|
20231214,190700,2726675550,47600,47600,47600,47600,0
|
|
20231214,190600,2726675550,47600,47600,47600,47600,0
|
|
20231214,190500,2726675550,47600,47600,47600,47600,0
|
|
20231214,190400,2726675550,47600,47600,47600,47600,0
|
|
20231214,190300,2726675550,47600,47600,47600,47600,0
|
|
20231214,190200,2726675550,47600,47600,47600,47600,0
|
|
20231214,190100,2726675550,47600,47600,47600,47600,0
|
|
20231214,190000,2726675550,47600,47600,47600,47600,0
|
|
20231214,185900,2726675550,47600,47600,47600,47600,0
|
|
20231214,185800,2726675550,47600,47600,47600,47600,11834
|
|
20231214,185700,2726675550,47600,47600,47600,47600,0
|
|
20231214,185600,2726675550,47600,47600,47600,47600,0
|
|
20231214,185500,2726675550,47600,47600,47600,47600,0
|
|
20231214,185400,2726675550,47600,47600,47600,47600,0
|
|
20231214,185300,2726675550,47600,47600,47600,47600,0
|
|
20231214,185200,2726675550,47600,47600,47600,47600,0
|
|
20231214,185100,2726675550,47600,47600,47600,47600,0
|
|
20231214,185000,2726675550,47600,47600,47600,47600,0
|
|
20231214,184900,2726675550,47600,47600,47600,47600,0
|
|
20231214,184800,2726675550,47600,47600,47600,47600,0
|
|
20231214,184700,2726675550,47600,47600,47600,47600,0
|
|
20231214,184600,2726675550,47600,47600,47600,47600,0
|
|
20231214,184500,2726675550,47600,47600,47600,47600,0
|
|
20231214,184400,2726675550,47600,47600,47600,47600,0
|
|
20231214,184300,2726675550,47600,47600,47600,47600,0
|
|
20231214,184200,2726675550,47600,47600,47600,47600,0
|
|
20231214,184100,2726675550,47600,47600,47600,47600,0
|
|
20231214,184000,2726675550,47600,47600,47600,47600,0
|
|
20231214,183900,2726675550,47600,47600,47600,47600,0
|
|
20231214,183800,2726675550,47600,47600,47600,47600,0
|
|
20231214,183700,2726675550,47600,47600,47600,47600,0
|
|
20231214,183600,2726675550,47600,47600,47600,47600,0
|
|
20231214,183500,2726675550,47600,47600,47600,47600,0
|
|
20231214,183400,2726675550,47600,47600,47600,47600,0
|
|
20231214,183300,2726675550,47600,47600,47600,47600,0
|
|
20231214,183200,2726675550,47600,47600,47600,47600,0
|
|
20231214,183100,2726675550,47600,47600,47600,47600,0
|
|
20231214,183000,2726675550,47600,47600,47600,47600,0
|
|
20231214,182900,2726675550,47600,47600,47600,47600,0
|
|
20231214,182800,2726675550,47600,47600,47600,47600,11834
|
|
20231214,182700,2726675550,47600,47600,47600,47600,0
|
|
20231214,182600,2726675550,47600,47600,47600,47600,0
|
|
20231214,182500,2726675550,47600,47600,47600,47600,0
|
|
20231214,182400,2726675550,47600,47600,47600,47600,0
|
|
20231214,182300,2726675550,47600,47600,47600,47600,0
|
|
20231214,182200,2726675550,47600,47600,47600,47600,0
|
|
20231214,182100,2726675550,47600,47600,47600,47600,0
|
|
20231214,182000,2726675550,47600,47600,47600,47600,0
|
|
20231214,181900,2726675550,47600,47600,47600,47600,0
|
|
20231214,181800,2726675550,47600,47600,47600,47600,0
|
|
20231214,181700,2726675550,47600,47600,47600,47600,0
|
|
20231214,181600,2726675550,47600,47600,47600,47600,0
|
|
20231214,181500,2726675550,47600,47600,47600,47600,0
|
|
20231214,181400,2726675550,47600,47600,47600,47600,0
|
|
20231214,181300,2726675550,47600,47600,47600,47600,0
|
|
20231214,181200,2726675550,47600,47600,47600,47600,0
|
|
20231214,181100,2726675550,47600,47600,47600,47600,0
|
|
20231214,181000,2726675550,47600,47600,47600,47600,0
|
|
20231214,180900,2726675550,47600,47600,47600,47600,0
|
|
20231214,180800,2726675550,47600,47600,47600,47600,0
|
|
20231214,180700,2726675550,47600,47600,47600,47600,0
|
|
20231214,180600,2726675550,47600,47600,47600,47600,0
|
|
20231214,180500,2726675550,47600,47600,47600,47600,0
|
|
20231214,180400,2726675550,47600,47600,47600,47600,0
|
|
20231214,180300,2726675550,47600,47600,47600,47600,0
|
|
20231214,180200,2726675550,47600,47600,47600,47600,0
|
|
20231214,180100,2726675550,47600,47600,47600,47600,0
|
|
20231214,180000,2726675550,47600,47600,47600,47600,0
|
|
20231214,175900,2726675550,47600,47600,47600,47600,0
|
|
20231214,175800,2726675550,47600,47600,47600,47600,11834
|
|
20231214,175700,2726675550,47600,47600,47600,47600,0
|
|
20231214,175600,2726675550,47600,47600,47600,47600,0
|
|
20231214,175500,2726675550,47600,47600,47600,47600,0
|
|
20231214,175400,2726675550,47600,47600,47600,47600,0
|
|
20231214,175300,2726675550,47600,47600,47600,47600,0
|
|
20231214,175200,2726675550,47600,47600,47600,47600,0
|
|
20231214,175100,2726675550,47600,47600,47600,47600,0
|
|
20231214,175000,2726675550,47600,47600,47600,47600,0
|
|
20231214,174900,2726675550,47600,47600,47600,47600,0
|
|
20231214,174800,2726675550,47600,47600,47600,47600,0
|
|
20231214,174700,2726675550,47600,47600,47600,47600,0
|
|
20231214,174600,2726675550,47600,47600,47600,47600,0
|
|
20231214,174500,2726675550,47600,47600,47600,47600,0
|
|
20231214,174400,2726675550,47600,47600,47600,47600,0
|
|
20231214,174300,2726675550,47600,47600,47600,47600,0
|
|
20231214,174200,2726675550,47600,47600,47600,47600,0
|
|
20231214,174100,2726675550,47600,47600,47600,47600,0
|
|
20231214,174000,2726675550,47600,47600,47600,47600,0
|
|
20231214,173900,2726675550,47600,47600,47600,47600,0
|
|
20231214,173800,2726675550,47600,47600,47600,47600,0
|
|
20231214,173700,2726675550,47600,47600,47600,47600,0
|
|
20231214,173600,2726675550,47600,47600,47600,47600,0
|
|
20231214,173500,2726675550,47600,47600,47600,47600,0
|
|
20231214,173400,2726675550,47600,47600,47600,47600,0
|
|
20231214,173300,2726675550,47600,47600,47600,47600,0
|
|
20231214,173200,2726675550,47600,47600,47600,47600,0
|
|
20231214,173100,2726675550,47600,47600,47600,47600,0
|
|
20231214,173000,2726675550,47600,47600,47600,47600,0
|
|
20231214,172900,2726675550,47600,47600,47600,47600,0
|
|
20231214,172800,2726675550,47600,47600,47600,47600,11834
|
|
20231214,172700,2726675550,47600,47600,47600,47600,0
|
|
20231214,172600,2726675550,47600,47600,47600,47600,0
|
|
20231214,172500,2726675550,47600,47600,47600,47600,0
|
|
20231214,172400,2726675550,47600,47600,47600,47600,0
|
|
20231214,172300,2726675550,47600,47600,47600,47600,0
|
|
20231214,172200,2726675550,47600,47600,47600,47600,0
|
|
20231214,172100,2726675550,47600,47600,47600,47600,0
|
|
20231214,172000,2726675550,47600,47600,47600,47600,0
|
|
20231214,171900,2726675550,47600,47600,47600,47600,0
|
|
20231214,171800,2726675550,47600,47600,47600,47600,0
|
|
20231214,171700,2726675550,47600,47600,47600,47600,0
|
|
20231214,171600,2726675550,47600,47600,47600,47600,0
|
|
20231214,171500,2726675550,47600,47600,47600,47600,0
|
|
20231214,171400,2726675550,47600,47600,47600,47600,0
|
|
20231214,171300,2726675550,47600,47600,47600,47600,0
|
|
20231214,171200,2726675550,47600,47600,47600,47600,0
|
|
20231214,171100,2726675550,47600,47600,47600,47600,0
|
|
20231214,171000,2726675550,47600,47600,47600,47600,0
|
|
20231214,170900,2726675550,47600,47600,47600,47600,0
|
|
20231214,170800,2726675550,47600,47600,47600,47600,0
|
|
20231214,170700,2726675550,47600,47600,47600,47600,0
|
|
20231214,170600,2726675550,47600,47600,47600,47600,0
|
|
20231214,170500,2726675550,47600,47600,47600,47600,0
|
|
20231214,170400,2726675550,47600,47600,47600,47600,0
|
|
20231214,170300,2726675550,47600,47600,47600,47600,0
|
|
20231214,170200,2726675550,47600,47600,47600,47600,0
|
|
20231214,170100,2726675550,47600,47600,47600,47600,0
|
|
20231214,170000,2726675550,47600,47600,47600,47600,0
|
|
20231214,165900,2726675550,47600,47600,47600,47600,0
|
|
20231214,165800,2726675550,47600,47600,47600,47600,11834
|
|
20231214,165700,2726675550,47600,47600,47600,47600,0
|
|
20231214,165600,2726675550,47600,47600,47600,47600,0
|
|
20231214,165500,2726675550,47600,47600,47600,47600,0
|
|
20231214,165400,2726675550,47600,47600,47600,47600,0
|
|
20231214,165300,2726675550,47600,47600,47600,47600,0
|
|
20231214,165200,2726675550,47600,47600,47600,47600,0
|
|
20231214,165100,2726675550,47600,47600,47600,47600,0
|
|
20231214,165000,2726675550,47600,47600,47600,47600,0
|
|
20231214,164900,2726675550,47600,47600,47600,47600,0
|
|
20231214,164800,2726675550,47600,47600,47600,47600,0
|
|
20231214,164700,2726675550,47600,47600,47600,47600,0
|
|
20231214,164600,2726675550,47600,47600,47600,47600,0
|
|
20231214,164500,2726675550,47600,47600,47600,47600,0
|
|
20231214,164400,2726675550,47600,47600,47600,47600,0
|
|
20231214,164300,2726675550,47600,47600,47600,47600,0
|
|
20231214,164200,2726675550,47600,47600,47600,47600,0
|
|
20231214,164100,2726675550,47600,47600,47600,47600,0
|
|
20231214,164000,2726675550,47600,47600,47600,47600,0
|
|
20231214,163900,2726675550,47600,47600,47600,47600,0
|
|
20231214,163800,2726675550,47600,47600,47600,47600,0
|
|
20231214,163700,2726675550,47600,47600,47600,47600,0
|
|
20231214,163600,2726675550,47600,47600,47600,47600,0
|
|
20231214,163500,2726675550,47600,47600,47600,47600,0
|
|
20231214,163400,2726675550,47600,47600,47600,47600,0
|
|
20231214,163300,2726675550,47600,47600,47600,47600,0
|
|
20231214,163200,2726675550,47600,47600,47600,47600,0
|
|
20231214,163100,2726675550,47600,47600,47600,47600,0
|
|
20231214,163000,2726675550,47600,47600,47600,47600,0
|
|
20231214,162900,2726675550,47600,47600,47600,47600,0
|
|
20231214,162800,2726675550,47600,47600,47600,47600,11834
|
|
20231214,162700,2726675550,47600,47600,47600,47600,0
|
|
20231214,162600,2726675550,47600,47600,47600,47600,0
|
|
20231214,162500,2726675550,47600,47600,47600,47600,0
|
|
20231214,162400,2726675550,47600,47600,47600,47600,0
|
|
20231214,162300,2726675550,47600,47600,47600,47600,0
|
|
20231214,162200,2726675550,47600,47600,47600,47600,0
|
|
20231214,162100,2726675550,47600,47600,47600,47600,0
|
|
20231214,162000,2726675550,47600,47600,47600,47600,0
|
|
20231214,161900,2726675550,47600,47600,47600,47600,0
|
|
20231214,161800,2726675550,47600,47600,47600,47600,0
|
|
20231214,161700,2726675550,47600,47600,47600,47600,0
|
|
20231214,161600,2726675550,47600,47600,47600,47600,0
|
|
20231214,161500,2726675550,47600,47600,47600,47600,0
|
|
20231214,161400,2726675550,47600,47600,47600,47600,0
|
|
20231214,161300,2726675550,47600,47600,47600,47600,0
|
|
20231214,161200,2726675550,47600,47600,47600,47600,0
|
|
20231214,161100,2726675550,47600,47600,47600,47600,0
|
|
20231214,161000,2726675550,47600,47600,47600,47600,0
|
|
20231214,160900,2726675550,47600,47600,47600,47600,0
|
|
20231214,160800,2726675550,47600,47600,47600,47600,0
|
|
20231214,160700,2726675550,47600,47600,47600,47600,0
|
|
20231214,160600,2726675550,47600,47600,47600,47600,0
|
|
20231214,160500,2726675550,47600,47600,47600,47600,0
|
|
20231214,160400,2726675550,47600,47600,47600,47600,0
|
|
20231214,160300,2726675550,47600,47600,47600,47600,0
|
|
20231214,160200,2726675550,47600,47600,47600,47600,0
|
|
20231214,160100,2726675550,47600,47600,47600,47600,0
|
|
20231214,160000,2726675550,47600,47600,47600,47600,0
|
|
20231214,155900,2726675550,47600,47600,47600,47600,0
|
|
20231214,155800,2726675550,47600,47600,47600,47600,11834
|
|
20231214,155700,2726675550,47600,47600,47600,47600,0
|
|
20231214,155600,2726675550,47600,47600,47600,47600,0
|
|
20231214,155500,2726675550,47600,47600,47600,47600,0
|
|
20231214,155400,2726675550,47600,47600,47600,47600,0
|
|
20231214,155300,2726675550,47600,47600,47600,47600,0
|
|
20231214,155200,2726675550,47600,47600,47600,47600,0
|
|
20231214,155100,2726675550,47600,47600,47600,47600,0
|
|
20231214,155000,2726675550,47600,47600,47600,47600,0
|
|
20231214,154900,2726675550,47600,47600,47600,47600,0
|
|
20231214,154800,2726675550,47600,47600,47600,47600,0
|
|
20231214,154700,2726675550,47600,47600,47600,47600,0
|
|
20231214,154600,2726675550,47600,47600,47600,47600,0
|
|
20231214,154500,2726675550,47600,47600,47600,47600,0
|
|
20231214,154400,2726675550,47600,47600,47600,47600,0
|
|
20231214,154300,2726675550,47600,47600,47600,47600,0
|
|
20231214,154200,2726675550,47600,47600,47600,47600,0
|
|
20231214,154100,2726675550,47600,47600,47600,47600,0
|
|
20231214,154000,2726675550,47600,47600,47600,47600,0
|
|
20231214,153900,2726675550,47600,47600,47600,47600,0
|
|
20231214,153800,2726675550,47600,47600,47600,47600,0
|
|
20231214,153700,2726675550,47600,47600,47600,47600,0
|
|
20231214,153600,2726675550,47600,47600,47600,47600,0
|
|
20231214,153500,2726675550,47600,47600,47600,47600,0
|
|
20231214,153400,2726675550,47600,47600,47600,47600,0
|
|
20231214,153300,2726675550,47600,47600,47600,47600,0
|
|
20231214,153200,2726675550,47600,47600,47600,47600,0
|
|
20231214,153100,2726675550,47600,47600,47600,47600,0
|
|
20231214,153000,2726675550,47600,47600,47600,47600,11834
|
|
20231214,152900,2163377150,47200,47200,47200,47200,0
|
|
20231214,152800,2163377150,47200,47200,47200,47200,0
|
|
20231214,152700,2163377150,47200,47200,47200,47200,0
|
|
20231214,152600,2163377150,47200,47200,47200,47200,0
|
|
20231214,152500,2163377150,47200,47200,47200,47200,0
|
|
20231214,152400,2163377150,47200,47200,47200,47200,0
|
|
20231214,152300,2163377150,47200,47200,47200,47200,0
|
|
20231214,152200,2163377150,47200,47200,47200,47200,0
|
|
20231214,152100,2163377150,47200,47200,47200,47200,0
|
|
20231214,152000,2163377150,47200,47200,47200,47200,0
|
|
20231214,151900,2163377150,47200,47300,47550,47200,1057
|
|
20231214,151800,2113431150,47350,47300,47400,47250,309
|
|
20231214,151700,2098817900,47300,47400,47450,47300,241
|
|
20231214,151600,2087402400,47400,47450,47450,47350,147
|
|
20231214,151500,2080435550,47400,47350,47550,47300,891
|
|
20231214,151400,2038195200,47400,47450,47450,47350,43
|
|
20231214,151300,2036158800,47400,47300,47450,47300,118
|
|
20231214,151200,2030567300,47300,47500,47500,47300,349
|
|
20231214,151100,2014018300,47500,47500,47550,47500,83
|
|
20231214,151000,2010072850,47500,47550,47700,47450,372
|
|
20231214,150900,1992402400,47550,47550,47700,47550,22
|
|
20231214,150800,1991355750,47550,47600,47750,47500,198
|
|
20231214,150700,1981937550,47700,47750,47750,47550,1528
|
|
20231214,150600,1909123300,47700,47750,47750,47700,116
|
|
20231214,150500,1903588400,47700,47750,47800,47700,371
|
|
20231214,150400,1885873250,47750,47800,47800,47750,33
|
|
20231214,150300,1884296850,47800,47750,47800,47750,179
|
|
20231214,150200,1875745100,47800,47850,47850,47750,977
|
|
20231214,150100,1829051400,47800,47850,47850,47800,48
|
|
20231214,150000,1826755550,47850,47850,47900,47800,106
|
|
20231214,145900,1821683550,47850,47850,47900,47850,34
|
|
20231214,145800,1820056550,47850,47850,47950,47850,39
|
|
20231214,145700,1818189300,47850,47800,47950,47800,92
|
|
20231214,145600,1813785850,47800,47850,47950,47800,37
|
|
20231214,145500,1812013950,47900,47800,47950,47800,664
|
|
20231214,145400,1780239450,47850,47850,47900,47800,252
|
|
20231214,145300,1768181300,47850,47850,47900,47850,100
|
|
20231214,145200,1763396200,47850,47850,47900,47850,35
|
|
20231214,145100,1761721400,47850,47900,47900,47850,184
|
|
20231214,145000,1752907950,47900,47950,48000,47900,220
|
|
20231214,144900,1742361950,48000,48000,48000,48000,47
|
|
20231214,144800,1740105950,48000,48000,48000,47950,77
|
|
20231214,144700,1736412900,48000,48000,48050,48000,74
|
|
20231214,144600,1732860750,48000,48000,48000,48000,179
|
|
20231214,144500,1724268750,48000,48000,48050,48000,53
|
|
20231214,144400,1721724700,48050,48000,48050,48000,12
|
|
20231214,144300,1721148650,48050,48050,48100,48050,110
|
|
20231214,144200,1715863100,48050,48050,48050,48050,150
|
|
20231214,144100,1708655600,48050,48050,48100,48050,47
|
|
20231214,144000,1706397200,48100,48050,48100,48050,70
|
|
20231214,143900,1703033500,48050,48050,48100,48000,61
|
|
20231214,143800,1700102500,48050,48050,48100,48000,83
|
|
20231214,143700,1696114200,48000,48050,48100,48000,203
|
|
20231214,143600,1686358000,48000,48000,48050,48000,33
|
|
20231214,143500,1684773200,48000,48000,48050,48000,68
|
|
20231214,143400,1681508500,48000,48050,48050,47950,79
|
|
20231214,143300,1677716850,48000,48050,48100,47900,1440
|
|
20231214,143200,1608628400,48050,48050,48100,48050,25
|
|
20231214,143100,1607426750,48100,48100,48150,48100,141
|
|
20231214,143000,1600643950,48100,48100,48150,48100,54
|
|
20231214,142900,1598046150,48100,48100,48150,48050,131
|
|
20231214,142800,1591744950,48100,48150,48150,48100,31
|
|
20231214,142700,1590253150,48150,48100,48150,48100,173
|
|
20231214,142600,1581931150,48150,48100,48150,48100,30
|
|
20231214,142500,1580487450,48100,48100,48150,48100,55
|
|
20231214,142400,1577841000,48100,48100,48150,48100,18
|
|
20231214,142300,1576974750,48100,48150,48150,48100,75
|
|
20231214,142200,1573366200,48100,48150,48150,48100,25
|
|
20231214,142100,1572163250,48100,48150,48150,48050,64
|
|
20231214,142000,1569084250,48150,48100,48150,48100,224
|
|
20231214,141900,1558309100,48150,48050,48150,48050,137
|
|
20231214,141800,1551721450,48050,48050,48100,48050,52
|
|
20231214,141700,1549221850,48050,48050,48100,48050,109
|
|
20231214,141600,1543984000,48050,48100,48150,48050,517
|
|
20231214,141500,1519120100,48100,48100,48150,48100,48
|
|
20231214,141400,1516810650,48150,48150,48150,48100,27
|
|
20231214,141300,1515511250,48150,48150,48150,48100,54
|
|
20231214,141200,1512912100,48100,48100,48150,48100,65
|
|
20231214,141100,1509784750,48150,48100,48150,48100,63
|
|
20231214,141000,1506753100,48100,48150,48150,48050,158
|
|
20231214,140900,1499153750,48100,48100,48150,48100,85
|
|
20231214,140800,1495064950,48150,48050,48150,48050,235
|
|
20231214,140700,1483761250,48050,48050,48100,48050,38
|
|
20231214,140600,1481934750,48100,48050,48100,48050,41
|
|
20231214,140500,1479963900,48100,48100,48100,48050,33
|
|
20231214,140400,1478377250,48100,48100,48150,48050,276
|
|
20231214,140300,1465100350,48050,48050,48100,48050,100
|
|
20231214,140200,1460291350,48100,48050,48100,48050,48
|
|
20231214,140100,1457983950,48050,48200,48200,48050,1001
|
|
20231214,140000,1409792600,48150,48200,48200,48150,175
|
|
20231214,135900,1401360250,48200,48150,48200,48150,26
|
|
20231214,135800,1400107700,48150,48200,48200,48150,39
|
|
20231214,135700,1398229500,48200,48150,48200,48150,39
|
|
20231214,135600,1396350750,48200,48200,48200,48150,44
|
|
20231214,135500,1394231450,48200,48200,48200,48150,30
|
|
20231214,135400,1392786200,48150,48200,48200,48150,134
|
|
20231214,135300,1386333400,48200,48150,48200,48150,30
|
|
20231214,135200,1384888150,48150,48200,48200,48100,48
|
|
20231214,135100,1382577500,48150,48100,48150,48100,171
|
|
20231214,135000,1374343900,48150,48150,48200,48100,768
|
|
20231214,134900,1337365950,48150,48150,48150,48100,53
|
|
20231214,134800,1334815700,48150,48100,48150,48100,48
|
|
20231214,134700,1332506250,48100,48150,48150,48100,27
|
|
20231214,134600,1331206800,48100,48150,48150,48100,44
|
|
20231214,134500,1329089700,48100,48150,48150,48100,55
|
|
20231214,134400,1326443600,48100,48100,48150,48100,61
|
|
20231214,134300,1323507900,48150,48100,48150,48100,45
|
|
20231214,134200,1321342350,48150,48150,48150,48100,41
|
|
20231214,134100,1319369400,48150,48150,48150,48100,26
|
|
20231214,134000,1318117750,48150,48150,48150,48100,55
|
|
20231214,133900,1315471600,48150,48150,48150,48100,17
|
|
20231214,133800,1314653350,48150,48100,48150,48100,54
|
|
20231214,133700,1312055250,48150,48150,48150,48100,24
|
|
20231214,133600,1310899950,48150,48100,48150,48100,55
|
|
20231214,133500,1308252850,48100,48050,48100,48050,138
|
|
20231214,133400,1301615550,48100,48100,48100,48050,42
|
|
20231214,133300,1299596700,48100,48050,48100,48050,47
|
|
20231214,133200,1297337750,48100,48050,48100,48050,160
|
|
20231214,133100,1289648700,48050,48050,48050,48000,68
|
|
20231214,133000,1286381350,48050,48050,48100,48050,91
|
|
20231214,132900,1282007800,48050,48050,48100,48050,40
|
|
20231214,132800,1280085400,48100,48150,48150,48100,113
|
|
20231214,132700,1274649850,48100,48100,48150,48100,30
|
|
20231214,132600,1273206250,48150,48050,48150,48050,33
|
|
20231214,132500,1271619400,48100,48100,48150,48100,28
|
|
20231214,132400,1270271950,48100,48150,48200,48100,547
|
|
20231214,132300,1243928550,48150,48050,48150,48050,66
|
|
20231214,132200,1240751750,48100,48100,48150,48050,43
|
|
20231214,132100,1238682800,48050,48150,48200,48050,46
|
|
20231214,132000,1236469250,48150,48050,48150,48050,314
|
|
20231214,131900,1221351800,48000,48100,48150,48000,84
|
|
20231214,131800,1217313600,48100,48100,48150,48050,153
|
|
20231214,131700,1209954650,48000,48150,48150,48000,134
|
|
20231214,131600,1203506900,48200,48150,48200,48150,306
|
|
20231214,131500,1188772300,48100,48150,48150,48100,20
|
|
20231214,131400,1187810250,48100,48100,48150,48000,114
|
|
20231214,131300,1182327800,48100,48100,48100,48100,25
|
|
20231214,131200,1181125300,48100,48100,48100,48100,2
|
|
20231214,131100,1181029100,48100,48150,48150,48100,49
|
|
20231214,131000,1178671150,48150,48150,48200,48150,126
|
|
20231214,130900,1172604200,48150,48150,48150,48150,37
|
|
20231214,130800,1170822650,48150,48150,48150,48150,85
|
|
20231214,130700,1166729900,48100,48100,48100,48100,36
|
|
20231214,130600,1164998300,48100,48100,48150,48100,326
|
|
20231214,130500,1149301500,48100,48100,48100,48100,26
|
|
20231214,130400,1148050900,48100,48000,48100,48000,93
|
|
20231214,130300,1143579800,48050,48050,48050,48050,5
|
|
20231214,130200,1143339550,48100,48100,48150,48100,345
|
|
20231214,130100,1126728100,48100,48050,48100,48050,264
|
|
20231214,130000,1114030350,48050,48050,48050,48050,17
|
|
20231214,125900,1113213500,48100,48100,48100,47950,488
|
|
20231214,125800,1089751350,48100,48050,48100,48050,429
|
|
20231214,125700,1069117200,48050,48050,48050,47950,166
|
|
20231214,125600,1061144700,48050,48000,48050,48000,29
|
|
20231214,125500,1059751350,48000,48000,48000,48000,11
|
|
20231214,125400,1059223350,48000,48000,48000,48000,8
|
|
20231214,125300,1058839350,48050,48050,48050,48050,12
|
|
20231214,125200,1058262750,48050,48000,48050,48000,252
|
|
20231214,125100,1046157600,47950,48000,48000,47950,22
|
|
20231214,125000,1045102200,48000,48000,48000,48000,22
|
|
20231214,124900,1044046200,48000,48000,48000,48000,490
|
|
20231214,124800,1020526200,48000,48000,48000,48000,22
|
|
20231214,124700,1019470200,48000,48000,48000,48000,0
|
|
20231214,124600,1019470200,48000,48000,48000,48000,14
|
|
20231214,124500,1018798200,48000,48000,48000,48000,2
|
|
20231214,124400,1018702200,48000,48050,48050,48000,251
|
|
20231214,124300,1006642250,48050,48050,48050,48050,64
|
|
20231214,124200,1003567050,48000,48000,48050,48000,55
|
|
20231214,124100,1000925850,48000,48000,48000,48000,8
|
|
20231214,124000,1000541850,48050,48000,48050,48000,44
|
|
20231214,123900,998428300,48000,48000,48000,48000,3
|
|
20231214,123800,998284300,48000,48000,48000,48000,14
|
|
20231214,123700,997612300,48050,48050,48050,48050,14
|
|
20231214,123600,996939600,48000,48000,48000,48000,27
|
|
20231214,123500,995643600,48000,48000,48050,48000,377
|
|
20231214,123400,977546900,48050,48000,48050,48000,22
|
|
20231214,123300,976490450,48000,47950,48000,47950,81
|
|
20231214,123200,972602550,47950,47950,47950,47950,12
|
|
20231214,123100,972027150,48000,48000,48000,48000,14
|
|
20231214,123000,971355150,47950,47950,47950,47950,13
|
|
20231214,122900,970731800,47950,47950,47950,47950,27
|
|
20231214,122800,969437150,48000,47950,48000,47950,22
|
|
20231214,122700,968382000,47950,48000,48000,47950,362
|
|
20231214,122600,951006150,48000,48000,48000,48000,13
|
|
20231214,122500,950382150,48000,48000,48000,48000,0
|
|
20231214,122400,950382150,48000,48000,48000,48000,15
|
|
20231214,122300,949662150,48000,48000,48000,48000,77
|
|
20231214,122200,945966150,47950,47950,47950,47950,38
|
|
20231214,122100,944144050,47950,47950,47950,47950,0
|
|
20231214,122000,944144050,47950,47950,47950,47950,12
|
|
20231214,121900,943568650,47950,47950,47950,47950,0
|
|
20231214,121800,943568650,47950,47950,47950,47950,13
|
|
20231214,121700,942945300,48000,48000,48000,48000,16
|
|
20231214,121600,942177300,48000,47950,48000,47950,45
|
|
20231214,121500,940019500,47950,48000,48000,47950,11
|
|
20231214,121400,939491600,48000,47950,48000,47950,14
|
|
20231214,121300,938820250,48000,48000,48000,48000,1
|
|
20231214,121200,938772250,47950,47950,47950,47950,12
|
|
20231214,121100,938196850,47950,47950,47950,47950,0
|
|
20231214,121000,938196850,47950,47950,47950,47950,24
|
|
20231214,120900,937046050,47950,47950,47950,47950,18
|
|
20231214,120800,936182950,47950,47950,47950,47950,12
|
|
20231214,120700,935607550,48000,48000,48000,48000,0
|
|
20231214,120600,935607550,48000,48000,48000,48000,84
|
|
20231214,120500,931575550,48000,48000,48000,48000,3
|
|
20231214,120400,931431550,48000,47950,48000,47950,3
|
|
20231214,120300,931287650,48000,48000,48000,48000,75
|
|
20231214,120200,927687650,48000,47900,48000,47900,201
|
|
20231214,120100,918052150,47850,47850,47850,47850,13
|
|
20231214,120000,917430100,47900,47900,47950,47900,151
|
|
20231214,115900,910192800,47900,47950,47950,47900,30
|
|
20231214,115800,908754950,47950,48000,48000,47950,15
|
|
20231214,115700,908035100,48000,48000,48000,48000,106
|
|
20231214,115600,902947100,48000,47950,48000,47950,160
|
|
20231214,115500,895270600,47900,47900,47900,47900,17
|
|
20231214,115400,894456300,47900,47950,47950,47900,16
|
|
20231214,115300,893689850,47900,47900,47900,47900,15
|
|
20231214,115200,892971350,47900,47900,47900,47900,0
|
|
20231214,115100,892971350,47900,47900,47900,47900,22
|
|
20231214,115000,891917550,47900,47900,47900,47900,112
|
|
20231214,114900,886552750,47900,47900,47900,47900,49
|
|
20231214,114800,884205650,47900,47900,47900,47900,1
|
|
20231214,114700,884157750,47900,47900,47900,47900,22
|
|
20231214,114600,883103950,47950,47950,47950,47950,0
|
|
20231214,114500,883103950,47950,47950,47950,47950,57
|
|
20231214,114400,880370800,47950,47950,47950,47950,38
|
|
20231214,114300,878548700,47950,48000,48000,47750,503
|
|
20231214,114200,854485650,48000,48000,48000,47850,1065
|
|
20231214,114100,803495650,48000,47950,48000,47950,360
|
|
20231214,114000,786221900,47900,47950,47950,47900,81
|
|
20231214,113900,782338650,47950,47950,47950,47950,13
|
|
20231214,113800,781715300,47950,47950,47950,47950,82
|
|
20231214,113700,777783400,47950,47950,47950,47950,10
|
|
20231214,113600,777303900,47950,47950,47950,47950,0
|
|
20231214,113500,777303900,47950,47900,47950,47900,112
|
|
20231214,113400,771934150,47950,47950,47950,47950,0
|
|
20231214,113300,771934150,47950,47950,47950,47950,102
|
|
20231214,113200,767043250,48000,47950,48000,47950,10
|
|
20231214,113100,766563650,47950,47950,47950,47950,13
|
|
20231214,113000,765940300,48000,48000,48000,48000,181
|
|
20231214,112900,757252300,48000,48000,48000,48000,15
|
|
20231214,112800,756532300,48000,48000,48000,48000,154
|
|
20231214,112700,749140300,48000,48000,48000,48000,31
|
|
20231214,112600,747652300,48000,48000,48000,48000,0
|
|
20231214,112500,747652300,48000,48050,48050,48000,36
|
|
20231214,112400,745922900,48050,47950,48050,47950,408
|
|
20231214,112300,726325700,48000,47950,48000,47950,28
|
|
20231214,112200,724982350,47950,47950,47950,47950,20
|
|
20231214,112100,724023350,47950,47950,47950,47950,0
|
|
20231214,112000,724023350,47950,48000,48000,47950,13
|
|
20231214,111900,723399950,47950,48050,48050,47950,99
|
|
20231214,111800,718643850,48050,48050,48050,48050,122
|
|
20231214,111700,712781750,48050,48050,48050,48050,211
|
|
20231214,111600,702643200,48050,48050,48050,48050,12
|
|
20231214,111500,702066600,48050,48050,48050,48050,22
|
|
20231214,111400,701009500,48050,48050,48050,48050,15
|
|
20231214,111300,700288750,48050,48050,48050,48050,8
|
|
20231214,111200,699904350,48050,48050,48050,48050,93
|
|
20231214,111100,695435700,48000,48000,48000,48000,20
|
|
20231214,111000,694475700,48000,48000,48000,48000,13
|
|
20231214,110900,693851700,48000,48050,48050,48000,19
|
|
20231214,110800,692939000,48000,48000,48000,48000,78
|
|
20231214,110700,689195000,48000,48000,48000,48000,199
|
|
20231214,110600,679643000,48000,48000,48050,48000,67
|
|
20231214,110500,676426300,48000,48000,48000,48000,100
|
|
20231214,110400,671626300,48000,48000,48000,48000,26
|
|
20231214,110300,670378300,48050,48050,48050,48050,14
|
|
20231214,110200,669705600,48000,48000,48000,48000,12
|
|
20231214,110100,669129600,48000,48000,48000,48000,0
|
|
20231214,110000,669129600,48000,48000,48000,48000,23
|
|
20231214,105900,668025600,48000,48000,48000,48000,1
|
|
20231214,105800,667977600,48000,48000,48000,48000,35
|
|
20231214,105700,666297600,48000,48000,48000,48000,0
|
|
20231214,105600,666297600,48000,48000,48000,48000,25
|
|
20231214,105500,665097600,48000,48000,48000,48000,3
|
|
20231214,105400,664953600,48050,48050,48050,48050,58
|
|
20231214,105300,662166700,48050,48050,48050,48050,13
|
|
20231214,105200,661542050,48050,48050,48050,48050,97
|
|
20231214,105100,656881200,48050,48050,48050,48050,0
|
|
20231214,105000,656881200,48050,48050,48050,48050,70
|
|
20231214,104900,653517700,48050,48050,48050,48050,104
|
|
20231214,104800,648520500,48050,48050,48050,48050,98
|
|
20231214,104700,643811600,48050,48000,48050,48000,210
|
|
20231214,104600,633723500,47950,47950,47950,47950,12
|
|
20231214,104500,633148100,48000,48000,48000,48000,14
|
|
20231214,104400,632476100,47900,47850,47900,47850,64
|
|
20231214,104300,629411150,47850,47850,47850,47850,4
|
|
20231214,104200,629219750,47850,47950,47950,47850,422
|
|
20231214,104100,609004800,47950,47950,47950,47950,38
|
|
20231214,104000,607182700,48000,48000,48000,48000,6
|
|
20231214,103900,606894700,48000,47900,48000,47900,61
|
|
20231214,103800,603968900,47950,48000,48000,47950,397
|
|
20231214,103700,584913000,48000,48050,48050,48000,226
|
|
20231214,103600,574054300,48050,48050,48050,48050,71
|
|
20231214,103500,570642750,48000,48000,48050,48000,23
|
|
20231214,103400,569538700,48000,48000,48000,48000,2
|
|
20231214,103300,569442700,48000,48000,48000,48000,28
|
|
20231214,103200,568098700,48000,48000,48000,48000,0
|
|
20231214,103100,568098700,48000,48050,48050,48000,120
|
|
20231214,103000,562333700,48050,48050,48050,48050,0
|
|
20231214,102900,562333700,48050,48050,48100,48000,349
|
|
20231214,102800,545575400,48050,48050,48050,48050,55
|
|
20231214,102700,542932650,48050,48050,48050,48050,20
|
|
20231214,102600,541971650,48050,48050,48050,48050,68
|
|
20231214,102500,538704250,48050,48050,48050,48050,67
|
|
20231214,102400,535484900,48050,48050,48050,48050,9
|
|
20231214,102300,535052450,48050,48000,48050,48000,291
|
|
20231214,102200,521069950,48000,48000,48000,48000,25
|
|
20231214,102100,519869950,48000,48000,48000,48000,15
|
|
20231214,102000,519149950,48050,48000,48050,48000,45
|
|
20231214,101900,516987850,48050,48000,48050,48000,31
|
|
20231214,101800,515499100,48050,48000,48050,48000,5
|
|
20231214,101700,515258950,48000,48050,48050,48000,118
|
|
20231214,101600,509589100,48050,48050,48050,48050,101
|
|
20231214,101500,504736050,48050,48100,48100,48050,68
|
|
20231214,101400,501465950,48100,48100,48100,48100,117
|
|
20231214,101300,495838250,48100,48100,48100,48100,57
|
|
20231214,101200,493096550,48100,48100,48100,48100,44
|
|
20231214,101100,490980150,48100,48150,48150,48050,154
|
|
20231214,101000,483571850,48100,48150,48150,48050,346
|
|
20231214,100900,466918500,48100,48100,48100,48100,236
|
|
20231214,100800,455566900,48100,48100,48100,48100,4
|
|
20231214,100700,455374500,48100,48100,48100,48100,14
|
|
20231214,100600,454701100,48100,48150,48150,48100,223
|
|
20231214,100500,443964600,48150,48100,48150,48000,46
|
|
20231214,100400,441753650,48100,48050,48100,48050,140
|
|
20231214,100300,435021350,48050,47950,48100,47950,113
|
|
20231214,100200,429593200,47950,47950,47950,47950,4
|
|
20231214,100100,429401400,47950,48050,48050,47950,439
|
|
20231214,100000,408332400,48050,48050,48100,48050,26
|
|
20231214,095900,407083000,48050,48050,48050,48050,50
|
|
20231214,095800,404680500,48000,48150,48150,47950,77
|
|
20231214,095700,400982350,48100,48150,48150,47950,67
|
|
20231214,095600,397761250,48150,48150,48150,48150,47
|
|
20231214,095500,395498200,47900,48100,48150,47900,161
|
|
20231214,095400,387748800,48100,48100,48100,48050,113
|
|
20231214,095300,382314100,48150,48050,48150,47900,301
|
|
20231214,095200,367855050,48100,48000,48100,48000,72
|
|
20231214,095100,364392050,48000,48100,48100,48000,32
|
|
20231214,095000,362853050,48000,48000,48000,48000,9
|
|
20231214,094900,362421050,48150,48000,48150,48000,41
|
|
20231214,094800,360450950,48000,48100,48100,48000,263
|
|
20231214,094700,347802050,48150,48150,48150,48150,166
|
|
20231214,094600,339809150,48200,48100,48200,48100,21
|
|
20231214,094500,338798550,48050,48150,48150,48050,32
|
|
20231214,094400,337258150,48150,48000,48150,48000,78
|
|
20231214,094300,333503650,48200,48100,48200,48000,345
|
|
20231214,094200,316938850,48200,48000,48200,48000,149
|
|
20231214,094100,309780450,47900,48050,48050,47900,198
|
|
20231214,094000,300275550,48050,48050,48050,48050,4
|
|
20231214,093900,300083350,48200,48200,48200,48100,151
|
|
20231214,093800,292813450,48200,48050,48200,48050,9
|
|
20231214,093700,292380850,48100,48050,48100,48050,17
|
|
20231214,093600,291563200,48100,48100,48100,48100,207
|
|
20231214,093500,281606500,48100,48100,48100,48100,74
|
|
20231214,093400,278047100,48100,48150,48150,48100,42
|
|
20231214,093300,276025500,48150,48150,48150,48150,170
|
|
20231214,093200,267840000,48100,48100,48100,48100,174
|
|
20231214,093100,259470600,48100,48050,48100,48050,12
|
|
20231214,093000,258893850,48100,48100,48100,48100,1
|
|
20231214,092900,258845750,48050,48050,48050,48050,1
|
|
20231214,092800,258797700,48100,48050,48100,48050,62
|
|
20231214,092700,255817850,48050,48050,48050,48050,31
|
|
20231214,092600,254328300,48050,48050,48050,48050,54
|
|
20231214,092500,251733600,48050,48100,48100,48050,22
|
|
20231214,092400,250675800,48100,48100,48100,48100,159
|
|
20231214,092300,243027900,48100,48100,48100,48100,5
|
|
20231214,092200,242787400,48100,48100,48100,48100,0
|
|
20231214,092100,242787400,48100,48000,48150,48000,207
|
|
20231214,092000,232833400,48050,48050,48050,48050,14
|
|
20231214,091900,232160700,47850,48000,48000,47850,59
|
|
20231214,091800,229328850,48050,48050,48050,47750,98
|
|
20231214,091700,224632550,47750,48000,48050,47750,1036
|
|
20231214,091600,175030650,48000,48000,48000,47850,60
|
|
20231214,091500,172152150,48000,48000,48050,47900,429
|
|
20231214,091400,151583450,48050,48100,48100,48050,211
|
|
20231214,091300,141443500,48200,48150,48200,48150,28
|
|
20231214,091200,140094600,48200,48000,48250,47950,167
|
|
20231214,091100,132068200,48000,48000,48000,48000,179
|
|
20231214,091000,123476200,48000,48100,48200,48000,268
|
|
20231214,090900,110591200,48100,48100,48100,48100,2
|
|
20231214,090800,110495000,48250,48100,48250,48100,89
|
|
20231214,090700,106203600,48100,48300,48300,48050,110
|
|
20231214,090600,100898100,48150,48350,48400,48100,341
|
|
20231214,090500,84462900,48400,48400,48400,48350,90
|
|
20231214,090400,80109600,48300,48400,48400,48300,66
|
|
20231214,090300,76920200,48300,48200,48400,48150,208
|
|
20231214,090200,66879750,48200,48300,48300,48200,41
|
|
20231214,090100,64900550,48350,48400,48450,48350,154
|
|
20231214,090000,57448050,48450,48300,48450,48300,1188
|