690 lines
36 KiB
CSV
690 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231220,202700,1806976250,48100,48100,48100,48100,1277
|
|
20231220,202600,1806976250,48100,48100,48100,48100,0
|
|
20231220,202500,1806976250,48100,48100,48100,48100,0
|
|
20231220,202400,1806976250,48100,48100,48100,48100,0
|
|
20231220,202300,1806976250,48100,48100,48100,48100,0
|
|
20231220,202200,1806976250,48100,48100,48100,48100,0
|
|
20231220,202100,1806976250,48100,48100,48100,48100,0
|
|
20231220,202000,1806976250,48100,48100,48100,48100,0
|
|
20231220,201900,1806976250,48100,48100,48100,48100,0
|
|
20231220,201800,1806976250,48100,48100,48100,48100,0
|
|
20231220,201700,1806976250,48100,48100,48100,48100,0
|
|
20231220,201600,1806976250,48100,48100,48100,48100,0
|
|
20231220,201500,1806976250,48100,48100,48100,48100,0
|
|
20231220,201400,1806976250,48100,48100,48100,48100,0
|
|
20231220,201300,1806976250,48100,48100,48100,48100,0
|
|
20231220,201200,1806976250,48100,48100,48100,48100,0
|
|
20231220,201100,1806976250,48100,48100,48100,48100,0
|
|
20231220,201000,1806976250,48100,48100,48100,48100,0
|
|
20231220,200900,1806976250,48100,48100,48100,48100,0
|
|
20231220,200800,1806976250,48100,48100,48100,48100,0
|
|
20231220,200700,1806976250,48100,48100,48100,48100,0
|
|
20231220,200600,1806976250,48100,48100,48100,48100,0
|
|
20231220,200500,1806976250,48100,48100,48100,48100,0
|
|
20231220,200400,1806976250,48100,48100,48100,48100,0
|
|
20231220,200300,1806976250,48100,48100,48100,48100,0
|
|
20231220,200200,1806976250,48100,48100,48100,48100,0
|
|
20231220,200100,1806976250,48100,48100,48100,48100,0
|
|
20231220,200000,1806976250,48100,48100,48100,48100,0
|
|
20231220,195900,1806976250,48100,48100,48100,48100,0
|
|
20231220,195800,1806976250,48100,48100,48100,48100,0
|
|
20231220,195700,1806976250,48100,48100,48100,48100,1277
|
|
20231220,195600,1806976250,48100,48100,48100,48100,0
|
|
20231220,195500,1806976250,48100,48100,48100,48100,0
|
|
20231220,195400,1806976250,48100,48100,48100,48100,0
|
|
20231220,195300,1806976250,48100,48100,48100,48100,0
|
|
20231220,195200,1806976250,48100,48100,48100,48100,0
|
|
20231220,195100,1806976250,48100,48100,48100,48100,0
|
|
20231220,195000,1806976250,48100,48100,48100,48100,0
|
|
20231220,194900,1806976250,48100,48100,48100,48100,0
|
|
20231220,194800,1806976250,48100,48100,48100,48100,0
|
|
20231220,194700,1806976250,48100,48100,48100,48100,0
|
|
20231220,194600,1806976250,48100,48100,48100,48100,0
|
|
20231220,194500,1806976250,48100,48100,48100,48100,0
|
|
20231220,194400,1806976250,48100,48100,48100,48100,0
|
|
20231220,194300,1806976250,48100,48100,48100,48100,0
|
|
20231220,194200,1806976250,48100,48100,48100,48100,0
|
|
20231220,194100,1806976250,48100,48100,48100,48100,0
|
|
20231220,194000,1806976250,48100,48100,48100,48100,0
|
|
20231220,193900,1806976250,48100,48100,48100,48100,0
|
|
20231220,193800,1806976250,48100,48100,48100,48100,0
|
|
20231220,193700,1806976250,48100,48100,48100,48100,0
|
|
20231220,193600,1806976250,48100,48100,48100,48100,0
|
|
20231220,193500,1806976250,48100,48100,48100,48100,0
|
|
20231220,193400,1806976250,48100,48100,48100,48100,0
|
|
20231220,193300,1806976250,48100,48100,48100,48100,0
|
|
20231220,193200,1806976250,48100,48100,48100,48100,0
|
|
20231220,193100,1806976250,48100,48100,48100,48100,0
|
|
20231220,193000,1806976250,48100,48100,48100,48100,0
|
|
20231220,192900,1806976250,48100,48100,48100,48100,0
|
|
20231220,192800,1806976250,48100,48100,48100,48100,0
|
|
20231220,192700,1806976250,48100,48100,48100,48100,1277
|
|
20231220,192600,1806976250,48100,48100,48100,48100,0
|
|
20231220,192500,1806976250,48100,48100,48100,48100,0
|
|
20231220,192400,1806976250,48100,48100,48100,48100,0
|
|
20231220,192300,1806976250,48100,48100,48100,48100,0
|
|
20231220,192200,1806976250,48100,48100,48100,48100,0
|
|
20231220,192100,1806976250,48100,48100,48100,48100,0
|
|
20231220,192000,1806976250,48100,48100,48100,48100,0
|
|
20231220,191900,1806976250,48100,48100,48100,48100,0
|
|
20231220,191800,1806976250,48100,48100,48100,48100,0
|
|
20231220,191700,1806976250,48100,48100,48100,48100,0
|
|
20231220,191600,1806976250,48100,48100,48100,48100,0
|
|
20231220,191500,1806976250,48100,48100,48100,48100,0
|
|
20231220,191400,1806976250,48100,48100,48100,48100,0
|
|
20231220,191300,1806976250,48100,48100,48100,48100,0
|
|
20231220,191200,1806976250,48100,48100,48100,48100,0
|
|
20231220,191100,1806976250,48100,48100,48100,48100,0
|
|
20231220,191000,1806976250,48100,48100,48100,48100,0
|
|
20231220,190900,1806976250,48100,48100,48100,48100,0
|
|
20231220,190800,1806976250,48100,48100,48100,48100,0
|
|
20231220,190700,1806976250,48100,48100,48100,48100,0
|
|
20231220,190600,1806976250,48100,48100,48100,48100,0
|
|
20231220,190500,1806976250,48100,48100,48100,48100,0
|
|
20231220,190400,1806976250,48100,48100,48100,48100,0
|
|
20231220,190300,1806976250,48100,48100,48100,48100,0
|
|
20231220,190200,1806976250,48100,48100,48100,48100,0
|
|
20231220,190100,1806976250,48100,48100,48100,48100,0
|
|
20231220,190000,1806976250,48100,48100,48100,48100,0
|
|
20231220,185900,1806976250,48100,48100,48100,48100,0
|
|
20231220,185800,1806976250,48100,48100,48100,48100,0
|
|
20231220,185700,1806976250,48100,48100,48100,48100,1277
|
|
20231220,185600,1806976250,48100,48100,48100,48100,0
|
|
20231220,185500,1806976250,48100,48100,48100,48100,0
|
|
20231220,185400,1806976250,48100,48100,48100,48100,0
|
|
20231220,185300,1806976250,48100,48100,48100,48100,0
|
|
20231220,185200,1806976250,48100,48100,48100,48100,0
|
|
20231220,185100,1806976250,48100,48100,48100,48100,0
|
|
20231220,185000,1806976250,48100,48100,48100,48100,0
|
|
20231220,184900,1806976250,48100,48100,48100,48100,0
|
|
20231220,184800,1806976250,48100,48100,48100,48100,0
|
|
20231220,184700,1806976250,48100,48100,48100,48100,0
|
|
20231220,184600,1806976250,48100,48100,48100,48100,0
|
|
20231220,184500,1806976250,48100,48100,48100,48100,0
|
|
20231220,184400,1806976250,48100,48100,48100,48100,0
|
|
20231220,184300,1806976250,48100,48100,48100,48100,0
|
|
20231220,184200,1806976250,48100,48100,48100,48100,0
|
|
20231220,184100,1806976250,48100,48100,48100,48100,0
|
|
20231220,184000,1806976250,48100,48100,48100,48100,0
|
|
20231220,183900,1806976250,48100,48100,48100,48100,0
|
|
20231220,183800,1806976250,48100,48100,48100,48100,0
|
|
20231220,183700,1806976250,48100,48100,48100,48100,0
|
|
20231220,183600,1806976250,48100,48100,48100,48100,0
|
|
20231220,183500,1806976250,48100,48100,48100,48100,0
|
|
20231220,183400,1806976250,48100,48100,48100,48100,0
|
|
20231220,183300,1806976250,48100,48100,48100,48100,0
|
|
20231220,183200,1806976250,48100,48100,48100,48100,0
|
|
20231220,183100,1806976250,48100,48100,48100,48100,0
|
|
20231220,183000,1806976250,48100,48100,48100,48100,0
|
|
20231220,182900,1806976250,48100,48100,48100,48100,0
|
|
20231220,182800,1806976250,48100,48100,48100,48100,0
|
|
20231220,182700,1806976250,48100,48100,48100,48100,1277
|
|
20231220,182600,1806976250,48100,48100,48100,48100,0
|
|
20231220,182500,1806976250,48100,48100,48100,48100,0
|
|
20231220,182400,1806976250,48100,48100,48100,48100,0
|
|
20231220,182300,1806976250,48100,48100,48100,48100,0
|
|
20231220,182200,1806976250,48100,48100,48100,48100,0
|
|
20231220,182100,1806976250,48100,48100,48100,48100,0
|
|
20231220,182000,1806976250,48100,48100,48100,48100,0
|
|
20231220,181900,1806976250,48100,48100,48100,48100,0
|
|
20231220,181800,1806976250,48100,48100,48100,48100,0
|
|
20231220,181700,1806976250,48100,48100,48100,48100,0
|
|
20231220,181600,1806976250,48100,48100,48100,48100,0
|
|
20231220,181500,1806976250,48100,48100,48100,48100,0
|
|
20231220,181400,1806976250,48100,48100,48100,48100,0
|
|
20231220,181300,1806976250,48100,48100,48100,48100,0
|
|
20231220,181200,1806976250,48100,48100,48100,48100,0
|
|
20231220,181100,1806976250,48100,48100,48100,48100,0
|
|
20231220,181000,1806976250,48100,48100,48100,48100,0
|
|
20231220,180900,1806976250,48100,48100,48100,48100,0
|
|
20231220,180800,1806976250,48100,48100,48100,48100,0
|
|
20231220,180700,1806976250,48100,48100,48100,48100,0
|
|
20231220,180600,1806976250,48100,48100,48100,48100,0
|
|
20231220,180500,1806976250,48100,48100,48100,48100,0
|
|
20231220,180400,1806976250,48100,48100,48100,48100,0
|
|
20231220,180300,1806976250,48100,48100,48100,48100,0
|
|
20231220,180200,1806976250,48100,48100,48100,48100,0
|
|
20231220,180100,1806976250,48100,48100,48100,48100,0
|
|
20231220,180000,1806976250,48100,48100,48100,48100,0
|
|
20231220,175900,1806976250,48100,48100,48100,48100,0
|
|
20231220,175800,1806976250,48100,48100,48100,48100,0
|
|
20231220,175700,1806976250,48100,48100,48100,48100,1277
|
|
20231220,175600,1806976250,48100,48100,48100,48100,0
|
|
20231220,175500,1806976250,48100,48100,48100,48100,0
|
|
20231220,175400,1806976250,48100,48100,48100,48100,0
|
|
20231220,175300,1806976250,48100,48100,48100,48100,0
|
|
20231220,175200,1806976250,48100,48100,48100,48100,0
|
|
20231220,175100,1806976250,48100,48100,48100,48100,0
|
|
20231220,175000,1806976250,48100,48100,48100,48100,0
|
|
20231220,174900,1806976250,48100,48100,48100,48100,0
|
|
20231220,174800,1806976250,48100,48100,48100,48100,0
|
|
20231220,174700,1806976250,48100,48100,48100,48100,0
|
|
20231220,174600,1806976250,48100,48100,48100,48100,0
|
|
20231220,174500,1806976250,48100,48100,48100,48100,0
|
|
20231220,174400,1806976250,48100,48100,48100,48100,0
|
|
20231220,174300,1806976250,48100,48100,48100,48100,0
|
|
20231220,174200,1806976250,48100,48100,48100,48100,0
|
|
20231220,174100,1806976250,48100,48100,48100,48100,0
|
|
20231220,174000,1806976250,48100,48100,48100,48100,0
|
|
20231220,173900,1806976250,48100,48100,48100,48100,0
|
|
20231220,173800,1806976250,48100,48100,48100,48100,0
|
|
20231220,173700,1806976250,48100,48100,48100,48100,0
|
|
20231220,173600,1806976250,48100,48100,48100,48100,0
|
|
20231220,173500,1806976250,48100,48100,48100,48100,0
|
|
20231220,173400,1806976250,48100,48100,48100,48100,0
|
|
20231220,173300,1806976250,48100,48100,48100,48100,0
|
|
20231220,173200,1806976250,48100,48100,48100,48100,0
|
|
20231220,173100,1806976250,48100,48100,48100,48100,0
|
|
20231220,173000,1806976250,48100,48100,48100,48100,0
|
|
20231220,172900,1806976250,48100,48100,48100,48100,0
|
|
20231220,172800,1806976250,48100,48100,48100,48100,0
|
|
20231220,172700,1806976250,48100,48100,48100,48100,1277
|
|
20231220,172600,1806976250,48100,48100,48100,48100,0
|
|
20231220,172500,1806976250,48100,48100,48100,48100,0
|
|
20231220,172400,1806976250,48100,48100,48100,48100,0
|
|
20231220,172300,1806976250,48100,48100,48100,48100,0
|
|
20231220,172200,1806976250,48100,48100,48100,48100,0
|
|
20231220,172100,1806976250,48100,48100,48100,48100,0
|
|
20231220,172000,1806976250,48100,48100,48100,48100,0
|
|
20231220,171900,1806976250,48100,48100,48100,48100,0
|
|
20231220,171800,1806976250,48100,48100,48100,48100,0
|
|
20231220,171700,1806976250,48100,48100,48100,48100,0
|
|
20231220,171600,1806976250,48100,48100,48100,48100,0
|
|
20231220,171500,1806976250,48100,48100,48100,48100,0
|
|
20231220,171400,1806976250,48100,48100,48100,48100,0
|
|
20231220,171300,1806976250,48100,48100,48100,48100,0
|
|
20231220,171200,1806976250,48100,48100,48100,48100,0
|
|
20231220,171100,1806976250,48100,48100,48100,48100,0
|
|
20231220,171000,1806976250,48100,48100,48100,48100,0
|
|
20231220,170900,1806976250,48100,48100,48100,48100,0
|
|
20231220,170800,1806976250,48100,48100,48100,48100,0
|
|
20231220,170700,1806976250,48100,48100,48100,48100,0
|
|
20231220,170600,1806976250,48100,48100,48100,48100,0
|
|
20231220,170500,1806976250,48100,48100,48100,48100,0
|
|
20231220,170400,1806976250,48100,48100,48100,48100,0
|
|
20231220,170300,1806976250,48100,48100,48100,48100,0
|
|
20231220,170200,1806976250,48100,48100,48100,48100,0
|
|
20231220,170100,1806976250,48100,48100,48100,48100,0
|
|
20231220,170000,1806976250,48100,48100,48100,48100,0
|
|
20231220,165900,1806976250,48100,48100,48100,48100,0
|
|
20231220,165800,1806976250,48100,48100,48100,48100,0
|
|
20231220,165700,1806976250,48100,48100,48100,48100,1277
|
|
20231220,165600,1806976250,48100,48100,48100,48100,0
|
|
20231220,165500,1806976250,48100,48100,48100,48100,0
|
|
20231220,165400,1806976250,48100,48100,48100,48100,0
|
|
20231220,165300,1806976250,48100,48100,48100,48100,0
|
|
20231220,165200,1806976250,48100,48100,48100,48100,0
|
|
20231220,165100,1806976250,48100,48100,48100,48100,0
|
|
20231220,165000,1806976250,48100,48100,48100,48100,0
|
|
20231220,164900,1806976250,48100,48100,48100,48100,0
|
|
20231220,164800,1806976250,48100,48100,48100,48100,0
|
|
20231220,164700,1806976250,48100,48100,48100,48100,0
|
|
20231220,164600,1806976250,48100,48100,48100,48100,0
|
|
20231220,164500,1806976250,48100,48100,48100,48100,0
|
|
20231220,164400,1806976250,48100,48100,48100,48100,0
|
|
20231220,164300,1806976250,48100,48100,48100,48100,0
|
|
20231220,164200,1806976250,48100,48100,48100,48100,0
|
|
20231220,164100,1806976250,48100,48100,48100,48100,0
|
|
20231220,164000,1806976250,48100,48100,48100,48100,0
|
|
20231220,163900,1806976250,48100,48100,48100,48100,0
|
|
20231220,163800,1806976250,48100,48100,48100,48100,0
|
|
20231220,163700,1806976250,48100,48100,48100,48100,0
|
|
20231220,163600,1806976250,48100,48100,48100,48100,0
|
|
20231220,163500,1806976250,48100,48100,48100,48100,0
|
|
20231220,163400,1806976250,48100,48100,48100,48100,0
|
|
20231220,163300,1806976250,48100,48100,48100,48100,0
|
|
20231220,163200,1806976250,48100,48100,48100,48100,0
|
|
20231220,163100,1806976250,48100,48100,48100,48100,0
|
|
20231220,163000,1806976250,48100,48100,48100,48100,0
|
|
20231220,162900,1806976250,48100,48100,48100,48100,0
|
|
20231220,162800,1806976250,48100,48100,48100,48100,0
|
|
20231220,162700,1806976250,48100,48100,48100,48100,1277
|
|
20231220,162600,1806976250,48100,48100,48100,48100,0
|
|
20231220,162500,1806976250,48100,48100,48100,48100,0
|
|
20231220,162400,1806976250,48100,48100,48100,48100,0
|
|
20231220,162300,1806976250,48100,48100,48100,48100,0
|
|
20231220,162200,1806976250,48100,48100,48100,48100,0
|
|
20231220,162100,1806976250,48100,48100,48100,48100,0
|
|
20231220,162000,1806976250,48100,48100,48100,48100,0
|
|
20231220,161900,1806976250,48100,48100,48100,48100,0
|
|
20231220,161800,1806976250,48100,48100,48100,48100,0
|
|
20231220,161700,1806976250,48100,48100,48100,48100,0
|
|
20231220,161600,1806976250,48100,48100,48100,48100,0
|
|
20231220,161500,1806976250,48100,48100,48100,48100,0
|
|
20231220,161400,1806976250,48100,48100,48100,48100,0
|
|
20231220,161300,1806976250,48100,48100,48100,48100,0
|
|
20231220,161200,1806976250,48100,48100,48100,48100,0
|
|
20231220,161100,1806976250,48100,48100,48100,48100,0
|
|
20231220,161000,1806976250,48100,48100,48100,48100,0
|
|
20231220,160900,1806976250,48100,48100,48100,48100,0
|
|
20231220,160800,1806976250,48100,48100,48100,48100,0
|
|
20231220,160700,1806976250,48100,48100,48100,48100,0
|
|
20231220,160600,1806976250,48100,48100,48100,48100,0
|
|
20231220,160500,1806976250,48100,48100,48100,48100,0
|
|
20231220,160400,1806976250,48100,48100,48100,48100,0
|
|
20231220,160300,1806976250,48100,48100,48100,48100,0
|
|
20231220,160200,1806976250,48100,48100,48100,48100,0
|
|
20231220,160100,1806976250,48100,48100,48100,48100,0
|
|
20231220,160000,1806976250,48100,48100,48100,48100,0
|
|
20231220,155900,1806976250,48100,48100,48100,48100,0
|
|
20231220,155800,1806976250,48100,48100,48100,48100,0
|
|
20231220,155700,1806976250,48100,48100,48100,48100,1277
|
|
20231220,155600,1806976250,48100,48100,48100,48100,0
|
|
20231220,155500,1806976250,48100,48100,48100,48100,0
|
|
20231220,155400,1806976250,48100,48100,48100,48100,0
|
|
20231220,155300,1806976250,48100,48100,48100,48100,0
|
|
20231220,155200,1806976250,48100,48100,48100,48100,0
|
|
20231220,155100,1806976250,48100,48100,48100,48100,0
|
|
20231220,155000,1806976250,48100,48100,48100,48100,0
|
|
20231220,154900,1806976250,48100,48100,48100,48100,0
|
|
20231220,154800,1806976250,48100,48100,48100,48100,0
|
|
20231220,154700,1806976250,48100,48100,48100,48100,0
|
|
20231220,154600,1806976250,48100,48100,48100,48100,0
|
|
20231220,154500,1806976250,48100,48100,48100,48100,0
|
|
20231220,154400,1806976250,48100,48100,48100,48100,0
|
|
20231220,154300,1806976250,48100,48100,48100,48100,0
|
|
20231220,154200,1806976250,48100,48100,48100,48100,0
|
|
20231220,154100,1806976250,48100,48100,48100,48100,0
|
|
20231220,154000,1806976250,48100,48100,48100,48100,0
|
|
20231220,153900,1806976250,48100,48100,48100,48100,0
|
|
20231220,153800,1806976250,48100,48100,48100,48100,0
|
|
20231220,153700,1806976250,48100,48100,48100,48100,0
|
|
20231220,153600,1806976250,48100,48100,48100,48100,0
|
|
20231220,153500,1806976250,48100,48100,48100,48100,0
|
|
20231220,153400,1806976250,48100,48100,48100,48100,0
|
|
20231220,153300,1806976250,48100,48100,48100,48100,0
|
|
20231220,153200,1806976250,48100,48100,48100,48100,0
|
|
20231220,153100,1806976250,48100,48100,48100,48100,0
|
|
20231220,153000,1806976250,48100,48100,48100,48100,1277
|
|
20231220,152900,1745552550,48050,48050,48050,48050,0
|
|
20231220,152800,1745552550,48050,48050,48050,48050,0
|
|
20231220,152700,1745552550,48050,48050,48050,48050,0
|
|
20231220,152600,1745552550,48050,48050,48050,48050,0
|
|
20231220,152500,1745552550,48050,48050,48050,48050,0
|
|
20231220,152400,1745552550,48050,48050,48050,48050,0
|
|
20231220,152300,1745552550,48050,48050,48050,48050,0
|
|
20231220,152200,1745552550,48050,48050,48050,48050,0
|
|
20231220,152100,1745552550,48050,48050,48050,48050,0
|
|
20231220,152000,1745552550,48050,48050,48050,48050,0
|
|
20231220,151900,1745552550,48050,48000,48050,47950,55
|
|
20231220,151800,1742912900,47900,48050,48050,47900,78
|
|
20231220,151700,1739172100,47900,48050,48050,47900,105
|
|
20231220,151600,1734131650,48050,47850,48050,47850,359
|
|
20231220,151500,1716926150,47850,47850,47850,47850,13
|
|
20231220,151400,1716304100,47850,47850,47900,47850,25
|
|
20231220,151300,1715106900,47850,47850,48000,47850,183
|
|
20231220,151200,1706337650,48000,47950,48000,47850,429
|
|
20231220,151100,1685791200,48000,48050,48050,47950,46
|
|
20231220,151000,1683584350,47900,48000,48050,47900,77
|
|
20231220,150900,1679886800,47900,47950,48000,47900,61
|
|
20231220,150800,1676959350,47900,48000,48000,47900,90
|
|
20231220,150700,1672643650,48000,47950,48050,47950,136
|
|
20231220,150600,1666114700,47950,48000,48050,47950,185
|
|
20231220,150500,1657233800,48000,48000,48000,48000,72
|
|
20231220,150400,1653777800,47950,48050,48050,47950,53
|
|
20231220,150300,1651233850,47950,48000,48050,47950,201
|
|
20231220,150200,1641583800,47950,47950,48000,47950,35
|
|
20231220,150100,1639904500,48000,48000,48000,47950,144
|
|
20231220,150000,1632997950,47950,48000,48050,47950,574
|
|
20231220,145900,1605421050,48050,48000,48050,48000,74
|
|
20231220,145800,1601865750,48000,48000,48050,48000,14
|
|
20231220,145700,1601193700,48000,48000,48050,48000,36
|
|
20231220,145600,1599464450,48000,48050,48050,48000,55
|
|
20231220,145500,1596821950,48000,48000,48050,48000,28
|
|
20231220,145400,1595476900,48000,48050,48050,47950,112
|
|
20231220,145300,1590101600,47950,48000,48050,47950,65
|
|
20231220,145200,1586978900,47950,47950,48050,47950,30
|
|
20231220,145100,1585539050,48000,48000,48000,47950,79
|
|
20231220,145000,1581747150,48000,48050,48050,47950,14
|
|
20231220,144900,1581074950,48050,48050,48050,47950,166
|
|
20231220,144800,1573103950,48000,48000,48000,47950,23
|
|
20231220,144700,1572000450,47950,48000,48000,47950,68
|
|
20231220,144600,1568737100,48000,48050,48050,48000,149
|
|
20231220,144500,1561582950,47950,48050,48050,47950,33
|
|
20231220,144400,1559998600,48000,47950,48000,47950,46
|
|
20231220,144300,1557791750,48000,48000,48000,48000,15
|
|
20231220,144200,1557071750,48000,47950,48000,47950,275
|
|
20231220,144100,1543879700,47900,47900,47900,47900,11
|
|
20231220,144000,1543352800,47950,47900,47950,47900,39
|
|
20231220,143900,1541483250,47900,47900,47950,47900,56
|
|
20231220,143800,1538798700,47900,47900,47900,47850,269
|
|
20231220,143700,1525921700,47900,47900,47900,47900,74
|
|
20231220,143600,1522377100,47900,47850,47900,47850,17
|
|
20231220,143500,1521562850,47900,47900,47900,47900,79
|
|
20231220,143400,1517778750,47850,47900,47900,47850,19
|
|
20231220,143300,1516868950,47900,47900,47900,47900,14
|
|
20231220,143200,1516198350,47950,47950,47950,47950,42
|
|
20231220,143100,1514184450,47950,47900,47950,47900,276
|
|
20231220,143000,1500962500,47950,47900,47950,47900,18
|
|
20231220,142900,1500099450,47950,48000,48000,47950,310
|
|
20231220,142800,1485232850,48000,48000,48000,48000,21
|
|
20231220,142700,1484224850,48000,48000,48000,48000,3
|
|
20231220,142600,1484080850,48000,47950,48000,47950,39
|
|
20231220,142500,1482209600,48050,48000,48050,48000,93
|
|
20231220,142400,1477743500,48000,47950,48000,47950,32
|
|
20231220,142300,1476208400,48000,48000,48000,48000,192
|
|
20231220,142200,1466992400,47950,48000,48000,47950,133
|
|
20231220,142100,1460609400,48000,48000,48000,47950,100
|
|
20231220,142000,1455809700,48000,48000,48000,48000,410
|
|
20231220,141900,1436129700,48050,48050,48050,48050,21
|
|
20231220,141800,1435120650,48050,48050,48050,48050,77
|
|
20231220,141700,1431420800,48000,48000,48000,48000,6
|
|
20231220,141600,1431132800,48050,48100,48100,48050,135
|
|
20231220,141500,1424644800,48100,48050,48100,48050,137
|
|
20231220,141400,1418059150,48050,48050,48100,48050,434
|
|
20231220,141300,1397204400,48050,48100,48100,48050,15
|
|
20231220,141200,1396482950,48100,48100,48100,48100,66
|
|
20231220,141100,1393308350,48100,48050,48100,48050,40
|
|
20231220,141000,1391385300,48050,48100,48100,48050,16
|
|
20231220,140900,1390615750,48100,48100,48100,48100,23
|
|
20231220,140800,1389509450,48100,48100,48100,48050,76
|
|
20231220,140700,1385854450,48050,48050,48050,48050,1
|
|
20231220,140600,1385806400,48050,48100,48100,48050,75
|
|
20231220,140500,1382201200,48050,48100,48100,48050,45
|
|
20231220,140400,1380036800,48050,48050,48100,48050,76
|
|
20231220,140300,1376383950,48050,48050,48050,48050,47
|
|
20231220,140200,1374125600,48050,48100,48100,48050,29
|
|
20231220,140100,1372731500,48050,48050,48050,48050,77
|
|
20231220,140000,1369031650,48000,48100,48100,48000,13
|
|
20231220,135900,1368407550,48100,48100,48100,48100,0
|
|
20231220,135800,1368407550,48100,48050,48100,47950,82
|
|
20231220,135700,1364467850,48100,48050,48100,48050,49
|
|
20231220,135600,1362111650,48000,48100,48100,48000,361
|
|
20231220,135500,1344781550,48050,48050,48050,48000,1033
|
|
20231220,135400,1295159400,48100,48100,48100,48050,64
|
|
20231220,135300,1292081050,48050,48050,48100,48050,54
|
|
20231220,135200,1289483750,48100,48100,48100,48050,173
|
|
20231220,135100,1281164950,48100,48100,48100,48100,76
|
|
20231220,135000,1277509350,48050,48050,48050,48050,1
|
|
20231220,134900,1277461300,48100,48100,48100,48100,18
|
|
20231220,134800,1276595500,48100,48150,48150,48100,93
|
|
20231220,134700,1272120200,48100,48100,48100,48100,7
|
|
20231220,134600,1271783500,48150,48100,48150,48100,323
|
|
20231220,134500,1256247150,48150,48150,48150,48150,22
|
|
20231220,134400,1255187850,48150,48150,48150,48100,78
|
|
20231220,134300,1251432200,48100,48100,48100,48100,319
|
|
20231220,134200,1236088300,48050,48050,48050,48050,320
|
|
20231220,134100,1220712300,48050,48000,48050,48000,52
|
|
20231220,134000,1218214200,48000,48000,48000,47950,168
|
|
20231220,133900,1210150250,48000,48000,48000,48000,0
|
|
20231220,133800,1210150250,48000,48000,48000,48000,20
|
|
20231220,133700,1209190250,48000,48000,48000,47950,64
|
|
20231220,133600,1206118300,48000,48000,48000,48000,69
|
|
20231220,133500,1202806300,48050,48050,48050,48050,0
|
|
20231220,133400,1202806300,48050,48000,48050,48000,52
|
|
20231220,133300,1200309250,48000,48000,48000,47950,38
|
|
20231220,133200,1198485800,48000,48000,48000,48000,0
|
|
20231220,133100,1198485800,48000,48000,48050,47950,95
|
|
20231220,133000,1193925600,48050,48000,48050,48000,354
|
|
20231220,132900,1176932550,48050,48050,48050,48000,8
|
|
20231220,132800,1176548450,48050,48050,48050,48050,24
|
|
20231220,132700,1175395250,48000,48050,48050,48000,64
|
|
20231220,132600,1172320100,48050,48050,48050,48050,0
|
|
20231220,132500,1172320100,48050,48050,48050,48050,1
|
|
20231220,132400,1172272050,48050,48050,48050,48000,65
|
|
20231220,132300,1169148850,48050,48050,48050,48050,21
|
|
20231220,132200,1168139800,48050,48050,48050,48050,0
|
|
20231220,132100,1168139800,48050,48000,48050,48000,112
|
|
20231220,132000,1162758250,48050,48000,48050,48000,64
|
|
20231220,131900,1159683100,48050,48100,48100,48050,4
|
|
20231220,131800,1159490850,48050,48050,48100,48050,167
|
|
20231220,131700,1151466450,48100,48100,48100,48050,394
|
|
20231220,131600,1132532650,48100,48050,48100,48050,173
|
|
20231220,131500,1124218900,48100,48100,48100,48050,264
|
|
20231220,131400,1111533600,48050,48050,48100,48050,284
|
|
20231220,131300,1097880100,48100,48100,48100,48050,114
|
|
20231220,131200,1092399200,48050,48100,48100,48050,73
|
|
20231220,131100,1088891500,48050,48100,48100,48050,21
|
|
20231220,131000,1087881450,48100,48050,48100,48050,393
|
|
20231220,130900,1068994650,48050,48050,48050,48050,305
|
|
20231220,130800,1054339400,48050,48100,48100,48050,22
|
|
20231220,130700,1053281250,48100,48100,48100,48100,66
|
|
20231220,130600,1050106650,48050,48050,48050,48050,35
|
|
20231220,130500,1048424900,48050,48050,48050,48050,10
|
|
20231220,130400,1047944400,48050,48100,48100,48050,17
|
|
20231220,130300,1047126750,48100,48150,48150,48100,265
|
|
20231220,130200,1034377150,48150,48150,48150,48150,1
|
|
20231220,130100,1034329000,48150,48100,48150,48100,2
|
|
20231220,130000,1034232750,48150,48150,48150,48150,61
|
|
20231220,125900,1031295600,48150,48150,48150,48150,21
|
|
20231220,125800,1030284450,48100,48150,48150,48100,2
|
|
20231220,125700,1030188200,48150,48150,48150,48150,29
|
|
20231220,125600,1028791850,48150,48100,48150,48100,77
|
|
20231220,125500,1025084550,48100,48100,48100,48100,1
|
|
20231220,125400,1025036450,48150,48150,48150,48150,211
|
|
20231220,125300,1014876800,48200,48200,48200,48150,78
|
|
20231220,125200,1011117950,48150,48150,48150,48150,256
|
|
20231220,125100,998791550,48150,48150,48200,48150,185
|
|
20231220,125000,989883750,48150,48150,48150,48100,67
|
|
20231220,124900,986658400,48150,48150,48150,48150,52
|
|
20231220,124800,984154600,48100,48100,48100,48100,32
|
|
20231220,124700,982615400,48150,48150,48150,48150,24
|
|
20231220,124600,981459800,48150,48150,48150,48150,65
|
|
20231220,124500,978330050,48100,48100,48100,48100,1
|
|
20231220,124400,978281950,48150,48100,48150,48100,4
|
|
20231220,124300,978089500,48150,48150,48150,48150,66
|
|
20231220,124200,974911600,48150,48150,48150,48150,21
|
|
20231220,124100,973900450,48100,48150,48150,48100,15
|
|
20231220,124000,973178850,48150,48150,48150,48150,14
|
|
20231220,123900,972504750,48150,48150,48150,48150,100
|
|
20231220,123800,967689750,48100,48150,48150,48100,2
|
|
20231220,123700,967593500,48150,48150,48150,48150,168
|
|
20231220,123600,959504300,48200,48200,48200,48200,42
|
|
20231220,123500,957479900,48200,48200,48200,48150,103
|
|
20231220,123400,952515350,48200,48150,48200,48150,611
|
|
20231220,123300,923072100,48150,48100,48150,48100,121
|
|
20231220,123200,917250950,48150,48150,48150,48100,132
|
|
20231220,123100,910895800,48150,48150,48150,48150,219
|
|
20231220,123000,900350950,48200,48200,48200,48200,16
|
|
20231220,122900,899579750,48200,48200,48200,48200,62
|
|
20231220,122800,896591350,48150,48150,48150,48150,1
|
|
20231220,122700,896543200,48200,48200,48200,48200,0
|
|
20231220,122600,896543200,48200,48200,48200,48200,57
|
|
20231220,122500,893795800,48200,48150,48200,48150,322
|
|
20231220,122400,878280450,48150,48150,48150,48150,1
|
|
20231220,122300,878232300,48200,48150,48200,48150,41
|
|
20231220,122200,876258100,48150,48100,48150,48100,81
|
|
20231220,122100,872358000,48150,48150,48150,48150,0
|
|
20231220,122000,872358000,48150,48150,48150,48150,11
|
|
20231220,121900,871828350,48150,48150,48200,48150,57
|
|
20231220,121800,869082750,48150,48150,48150,48150,181
|
|
20231220,121700,860367600,48150,48150,48150,48150,0
|
|
20231220,121600,860367600,48150,48150,48150,48150,24
|
|
20231220,121500,859212000,48150,48150,48150,48100,120
|
|
20231220,121400,853434050,48150,48150,48150,48150,3
|
|
20231220,121300,853289600,48150,48150,48150,48150,0
|
|
20231220,121200,853289600,48150,48150,48150,48100,82
|
|
20231220,121100,849341350,48150,48100,48150,48100,213
|
|
20231220,121000,839096000,48150,48150,48150,48150,227
|
|
20231220,120900,828165950,48150,48150,48150,48100,51
|
|
20231220,120800,825710350,48150,48150,48150,48150,61
|
|
20231220,120700,822773200,48150,48150,48150,48150,1
|
|
20231220,120600,822725050,48150,48150,48150,48150,25
|
|
20231220,120500,821521300,48100,48150,48150,48100,64
|
|
20231220,120400,818439750,48100,48100,48100,48100,0
|
|
20231220,120300,818439750,48100,48100,48150,48100,59
|
|
20231220,120200,815601750,48100,48100,48100,48050,196
|
|
20231220,120100,806174200,48100,48100,48100,48100,21
|
|
20231220,120000,805164100,48100,48100,48100,48100,3
|
|
20231220,115900,805019800,48100,48100,48100,48050,63
|
|
20231220,115800,801989550,48100,48100,48100,48100,135
|
|
20231220,115700,795496050,48100,48100,48100,48100,2
|
|
20231220,115600,795399850,48150,48150,48150,48150,0
|
|
20231220,115500,795399850,48150,48100,48150,48100,114
|
|
20231220,115400,789916350,48100,48100,48100,48100,2
|
|
20231220,115300,789820150,48100,48100,48100,48100,3
|
|
20231220,115200,789675850,48050,48100,48100,48050,34
|
|
20231220,115100,788040500,48100,48150,48150,48100,167
|
|
20231220,115000,780007650,48150,48150,48150,48150,2
|
|
20231220,114900,779911350,48100,48100,48100,48100,1
|
|
20231220,114800,779863250,48150,48150,48150,48150,88
|
|
20231220,114700,775626050,48100,48100,48150,48100,14
|
|
20231220,114600,774952500,48100,48100,48100,48050,8
|
|
20231220,114500,774567750,48050,48050,48050,48050,235
|
|
20231220,114400,763276000,48050,48100,48150,48050,476
|
|
20231220,114300,740381500,48100,48100,48100,48100,3
|
|
20231220,114200,740237200,48050,48100,48100,48050,27
|
|
20231220,114100,738938550,48100,48100,48100,48100,66
|
|
20231220,114000,735763950,48100,48100,48100,48100,2
|
|
20231220,113900,735667750,48050,48050,48100,48050,8
|
|
20231220,113800,735283250,48100,48050,48100,48050,160
|
|
20231220,113700,727592250,48100,48100,48100,48100,23
|
|
20231220,113600,726485950,48050,48000,48100,48000,7
|
|
20231220,113500,726149600,48050,48100,48100,48050,35
|
|
20231220,113400,724466650,48100,48050,48100,48050,259
|
|
20231220,113300,712019500,48100,48050,48100,48050,3
|
|
20231220,113200,711875250,48100,48100,48100,48100,2
|
|
20231220,113100,711779050,48100,48050,48100,48050,158
|
|
20231220,113000,704179950,48100,48100,48100,48100,2
|
|
20231220,112900,704083750,48050,48050,48100,48050,74
|
|
20231220,112800,700525400,48100,48100,48100,48100,21
|
|
20231220,112700,699515300,48100,48100,48100,48100,44
|
|
20231220,112600,697398900,48050,48100,48100,48050,60
|
|
20231220,112500,694515800,48100,48100,48100,48100,8
|
|
20231220,112400,694131000,48100,48100,48100,48100,63
|
|
20231220,112300,691100700,48100,48050,48100,48050,114
|
|
20231220,112200,685622850,48100,48000,48100,48000,148
|
|
20231220,112100,678516000,48000,48000,48000,48000,61
|
|
20231220,112000,675588000,48000,47950,48000,47950,51
|
|
20231220,111900,673140050,48000,47950,48000,47950,12
|
|
20231220,111800,672564550,48000,48000,48000,48000,128
|
|
20231220,111700,666420550,48000,48000,48000,48000,91
|
|
20231220,111600,662052550,48000,47950,48000,47950,30
|
|
20231220,111500,660613950,47950,48000,48000,47950,3
|
|
20231220,111400,660470000,48000,48000,48000,48000,81
|
|
20231220,111300,656582000,48000,47950,48000,47950,3
|
|
20231220,111200,656438050,48000,48000,48000,48000,3
|
|
20231220,111100,656294050,48000,47950,48000,47950,70
|
|
20231220,111000,652936400,48000,48000,48000,47950,140
|
|
20231220,110900,646219500,48000,47950,48000,47950,81
|
|
20231220,110800,642335450,47950,47950,48000,47950,102
|
|
20231220,110700,637444450,47950,47950,48000,47950,168
|
|
20231220,110600,629384400,48000,48000,48000,47950,190
|
|
20231220,110500,620268650,48000,48000,48000,48000,52
|
|
20231220,110400,617772650,48000,48000,48000,48000,66
|
|
20231220,110300,614604650,48000,47950,48000,47950,21
|
|
20231220,110200,613596700,48050,48000,48050,48000,3
|
|
20231220,110100,613452600,48000,48000,48050,48000,77
|
|
20231220,110000,609755550,48050,48050,48050,47850,92
|
|
20231220,105900,605340350,48050,47950,48050,47950,115
|
|
20231220,105800,599825900,47950,48150,48150,47950,7
|
|
20231220,105700,599489850,48150,48100,48150,48100,76
|
|
20231220,105600,595833100,48100,48100,48100,48100,28
|
|
20231220,105500,594486300,48100,48050,48100,48050,45
|
|
20231220,105400,592322500,48050,48000,48050,48000,14
|
|
20231220,105300,591650400,47750,48150,48150,47750,196
|
|
20231220,105200,582263750,48200,48200,48200,48200,0
|
|
20231220,105100,582263750,48200,47900,48200,47900,35
|
|
20231220,105000,580583850,47900,48150,48200,47850,171
|
|
20231220,104900,572374900,48100,48100,48100,48100,9
|
|
20231220,104800,571942000,48200,48200,48200,48200,3
|
|
20231220,104700,571797400,48200,48200,48250,47550,893
|
|
20231220,104600,529034250,48150,48200,48200,48150,54
|
|
20231220,104500,526432000,48150,48150,48150,48150,15
|
|
20231220,104400,525709750,48150,48150,48200,48150,64
|
|
20231220,104300,522628050,48200,48250,48250,48200,120
|
|
20231220,104200,516840050,48150,48200,48200,48150,123
|
|
20231220,104100,510914550,48200,48200,48200,48200,21
|
|
20231220,104000,509902350,48200,48200,48250,48200,99
|
|
20231220,103900,505126650,48150,48250,48250,48150,9
|
|
20231220,103800,504693100,48200,48200,48200,48150,30
|
|
20231220,103700,503247500,48250,48250,48250,48200,41
|
|
20231220,103600,501270300,48250,48150,48250,48150,101
|
|
20231220,103500,496400350,48150,48150,48200,48150,100
|
|
20231220,103400,491580850,48200,48250,48250,48150,53
|
|
20231220,103300,489027700,48200,48100,48200,48100,483
|
|
20231220,103200,465748750,48100,48100,48150,48100,17
|
|
20231220,103100,464930900,48150,48150,48150,48150,26
|
|
20231220,103000,463679000,48150,48200,48200,48150,99
|
|
20231220,102900,458910950,48250,48250,48250,48150,72
|
|
20231220,102800,455437850,48300,48300,48300,48200,347
|
|
20231220,102700,438700750,48300,48200,48300,48200,688
|
|
20231220,102600,405518600,48200,48150,48200,48150,304
|
|
20231220,102500,390877200,48150,48150,48150,48150,2
|
|
20231220,102400,390780900,48100,48100,48100,48000,122
|
|
20231220,102300,384914150,48150,48150,48150,48100,49
|
|
20231220,102200,382555000,48150,48150,48150,48150,88
|
|
20231220,102100,378317800,48150,48100,48150,48100,6
|
|
20231220,102000,378029000,48150,48150,48150,48100,83
|
|
20231220,101900,374035550,48150,48150,48200,48150,211
|
|
20231220,101800,363875100,48150,48150,48150,48150,104
|
|
20231220,101700,358867500,48100,48100,48100,48100,1
|
|
20231220,101600,358819400,48150,48150,48150,47900,80
|
|
20231220,101500,354967650,48100,48100,48100,48100,17
|
|
20231220,101400,354149950,48100,48150,48150,48100,200
|
|
20231220,101300,344529250,48200,48200,48200,48100,393
|
|
20231220,101200,325593050,48200,48200,48250,48150,337
|
|
20231220,101100,309348750,48150,48150,48200,48150,31
|
|
20231220,101000,307855400,48150,48150,48150,48150,295
|
|
20231220,100900,293651150,48150,47950,48150,47950,1184
|
|
20231220,100800,236771250,47950,47950,47950,47950,551
|
|
20231220,100700,210350800,47950,47950,47950,47950,0
|
|
20231220,100600,210350800,47950,47950,47950,47950,145
|
|
20231220,100500,203398050,47950,47950,47950,47950,72
|
|
20231220,100400,199945650,47950,47950,47950,47950,45
|
|
20231220,100300,197787900,48000,47900,48000,47900,28
|
|
20231220,100200,196445300,48000,47950,48000,47950,135
|
|
20231220,100100,189971900,47900,47900,47950,47900,5
|
|
20231220,100000,189732300,47900,47950,47950,47900,4
|
|
20231220,095900,189540550,47950,47950,47950,47950,147
|
|
20231220,095800,182491900,47950,47950,47950,47950,2
|
|
20231220,095700,182396000,47950,47900,47950,47900,17
|
|
20231220,095600,181581550,47950,47950,47950,47950,42
|
|
20231220,095500,179567650,47950,47950,47950,47950,214
|
|
20231220,095400,169306350,47950,47950,47950,47950,2
|
|
20231220,095300,169210450,47950,47950,47950,47950,2
|
|
20231220,095200,169114550,47950,47800,47950,47800,119
|
|
20231220,095100,163416450,47900,47900,47900,47900,21
|
|
20231220,095000,162410550,47900,47900,47900,47900,12
|
|
20231220,094900,161835750,47900,47900,47900,47900,46
|
|
20231220,094800,159632350,47900,47850,47900,47850,133
|
|
20231220,094700,153264500,47950,47900,47950,47900,30
|
|
20231220,094600,151827400,47950,47950,47950,47950,3
|
|
20231220,094500,151683550,47900,47900,47950,47850,175
|
|
20231220,094400,143300550,47900,47900,47950,47900,55
|
|
20231220,094300,140665950,47900,47950,47950,47900,59
|
|
20231220,094200,137839750,47900,47950,47950,47900,132
|
|
20231220,094100,131511550,47950,47900,47950,47900,68
|
|
20231220,094000,128253200,47950,47900,47950,47900,53
|
|
20231220,093900,125714350,47950,47950,47950,47950,2
|
|
20231220,093800,125618450,47950,47850,47950,47850,90
|
|
20231220,093700,121309150,47850,47900,47900,47850,19
|
|
20231220,093600,120399850,47950,47950,48000,47950,126
|
|
20231220,093500,114357950,47950,47900,47950,47900,142
|
|
20231220,093400,107550200,47950,47900,47950,47900,22
|
|
20231220,093300,106496250,47950,47900,47950,47900,7
|
|
20231220,093200,106160850,47900,48000,48000,47900,65
|
|
20231220,093100,103047000,47950,47950,47950,47950,28
|
|
20231220,093000,101704400,47950,47950,48000,47950,19
|
|
20231220,092900,100793250,47950,48000,48000,47950,110
|
|
20231220,092800,95518600,47950,47950,47950,47950,1
|
|
20231220,092700,95470650,48000,48000,48000,48000,2
|
|
20231220,092600,95374650,48000,48000,48000,48000,35
|
|
20231220,092500,93694650,48050,48050,48050,48050,2
|
|
20231220,092400,93598550,48050,48050,48050,48050,30
|
|
20231220,092300,92157050,48050,48000,48050,48000,149
|
|
20231220,092200,85004400,47950,47950,48000,47950,56
|
|
20231220,092100,82319100,47950,47950,47950,47950,60
|
|
20231220,092000,79442100,47950,47950,47950,47950,2
|
|
20231220,091900,79346200,47900,47900,47950,47900,49
|
|
20231220,091800,76998400,47900,47900,47900,47900,2
|
|
20231220,091700,76902600,47900,47900,47900,47900,132
|
|
20231220,091600,70579800,47950,47950,47950,47950,3
|
|
20231220,091500,70435950,47950,47950,47950,47950,2
|
|
20231220,091400,70340050,47950,47950,47950,47950,0
|
|
20231220,091300,70340050,47950,47900,47950,47850,270
|
|
20231220,091200,57407350,47900,47950,47950,47900,65
|
|
20231220,091100,54293750,47950,47850,47950,47850,23
|
|
20231220,091000,53191500,47950,47950,47950,47750,214
|
|
20231220,090900,42942250,48000,47950,48000,47950,35
|
|
20231220,090800,41263900,47950,47950,48000,47950,21
|
|
20231220,090700,40256850,48000,48050,48050,48000,68
|
|
20231220,090600,36992750,48000,48050,48050,48000,219
|
|
20231220,090500,26477400,48100,48100,48100,48100,3
|
|
20231220,090400,26333100,48150,48150,48150,48150,2
|
|
20231220,090300,26236800,48050,48150,48150,48050,153
|
|
20231220,090200,18880900,48150,48150,48150,48150,47
|
|
20231220,090100,16617850,48150,48100,48150,48050,72
|
|
20231220,090000,13153500,48000,48000,48100,48000,274
|