690 lines
36 KiB
CSV
690 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231222,202700,2192047450,48800,48800,48800,48800,1803
|
|
20231222,202600,2192047450,48800,48800,48800,48800,0
|
|
20231222,202500,2192047450,48800,48800,48800,48800,0
|
|
20231222,202400,2192047450,48800,48800,48800,48800,0
|
|
20231222,202300,2192047450,48800,48800,48800,48800,0
|
|
20231222,202200,2192047450,48800,48800,48800,48800,0
|
|
20231222,202100,2192047450,48800,48800,48800,48800,0
|
|
20231222,202000,2192047450,48800,48800,48800,48800,0
|
|
20231222,201900,2192047450,48800,48800,48800,48800,0
|
|
20231222,201800,2192047450,48800,48800,48800,48800,0
|
|
20231222,201700,2192047450,48800,48800,48800,48800,0
|
|
20231222,201600,2192047450,48800,48800,48800,48800,0
|
|
20231222,201500,2192047450,48800,48800,48800,48800,0
|
|
20231222,201400,2192047450,48800,48800,48800,48800,0
|
|
20231222,201300,2192047450,48800,48800,48800,48800,0
|
|
20231222,201200,2192047450,48800,48800,48800,48800,0
|
|
20231222,201100,2192047450,48800,48800,48800,48800,0
|
|
20231222,201000,2192047450,48800,48800,48800,48800,0
|
|
20231222,200900,2192047450,48800,48800,48800,48800,0
|
|
20231222,200800,2192047450,48800,48800,48800,48800,0
|
|
20231222,200700,2192047450,48800,48800,48800,48800,0
|
|
20231222,200600,2192047450,48800,48800,48800,48800,0
|
|
20231222,200500,2192047450,48800,48800,48800,48800,0
|
|
20231222,200400,2192047450,48800,48800,48800,48800,0
|
|
20231222,200300,2192047450,48800,48800,48800,48800,0
|
|
20231222,200200,2192047450,48800,48800,48800,48800,0
|
|
20231222,200100,2192047450,48800,48800,48800,48800,0
|
|
20231222,200000,2192047450,48800,48800,48800,48800,0
|
|
20231222,195900,2192047450,48800,48800,48800,48800,0
|
|
20231222,195800,2192047450,48800,48800,48800,48800,0
|
|
20231222,195700,2192047450,48800,48800,48800,48800,1803
|
|
20231222,195600,2192047450,48800,48800,48800,48800,0
|
|
20231222,195500,2192047450,48800,48800,48800,48800,0
|
|
20231222,195400,2192047450,48800,48800,48800,48800,0
|
|
20231222,195300,2192047450,48800,48800,48800,48800,0
|
|
20231222,195200,2192047450,48800,48800,48800,48800,0
|
|
20231222,195100,2192047450,48800,48800,48800,48800,0
|
|
20231222,195000,2192047450,48800,48800,48800,48800,0
|
|
20231222,194900,2192047450,48800,48800,48800,48800,0
|
|
20231222,194800,2192047450,48800,48800,48800,48800,0
|
|
20231222,194700,2192047450,48800,48800,48800,48800,0
|
|
20231222,194600,2192047450,48800,48800,48800,48800,0
|
|
20231222,194500,2192047450,48800,48800,48800,48800,0
|
|
20231222,194400,2192047450,48800,48800,48800,48800,0
|
|
20231222,194300,2192047450,48800,48800,48800,48800,0
|
|
20231222,194200,2192047450,48800,48800,48800,48800,0
|
|
20231222,194100,2192047450,48800,48800,48800,48800,0
|
|
20231222,194000,2192047450,48800,48800,48800,48800,0
|
|
20231222,193900,2192047450,48800,48800,48800,48800,0
|
|
20231222,193800,2192047450,48800,48800,48800,48800,0
|
|
20231222,193700,2192047450,48800,48800,48800,48800,0
|
|
20231222,193600,2192047450,48800,48800,48800,48800,0
|
|
20231222,193500,2192047450,48800,48800,48800,48800,0
|
|
20231222,193400,2192047450,48800,48800,48800,48800,0
|
|
20231222,193300,2192047450,48800,48800,48800,48800,0
|
|
20231222,193200,2192047450,48800,48800,48800,48800,0
|
|
20231222,193100,2192047450,48800,48800,48800,48800,0
|
|
20231222,193000,2192047450,48800,48800,48800,48800,0
|
|
20231222,192900,2192047450,48800,48800,48800,48800,0
|
|
20231222,192800,2192047450,48800,48800,48800,48800,0
|
|
20231222,192700,2192047450,48800,48800,48800,48800,1803
|
|
20231222,192600,2192047450,48800,48800,48800,48800,0
|
|
20231222,192500,2192047450,48800,48800,48800,48800,0
|
|
20231222,192400,2192047450,48800,48800,48800,48800,0
|
|
20231222,192300,2192047450,48800,48800,48800,48800,0
|
|
20231222,192200,2192047450,48800,48800,48800,48800,0
|
|
20231222,192100,2192047450,48800,48800,48800,48800,0
|
|
20231222,192000,2192047450,48800,48800,48800,48800,0
|
|
20231222,191900,2192047450,48800,48800,48800,48800,0
|
|
20231222,191800,2192047450,48800,48800,48800,48800,0
|
|
20231222,191700,2192047450,48800,48800,48800,48800,0
|
|
20231222,191600,2192047450,48800,48800,48800,48800,0
|
|
20231222,191500,2192047450,48800,48800,48800,48800,0
|
|
20231222,191400,2192047450,48800,48800,48800,48800,0
|
|
20231222,191300,2192047450,48800,48800,48800,48800,0
|
|
20231222,191200,2192047450,48800,48800,48800,48800,0
|
|
20231222,191100,2192047450,48800,48800,48800,48800,0
|
|
20231222,191000,2192047450,48800,48800,48800,48800,0
|
|
20231222,190900,2192047450,48800,48800,48800,48800,0
|
|
20231222,190800,2192047450,48800,48800,48800,48800,0
|
|
20231222,190700,2192047450,48800,48800,48800,48800,0
|
|
20231222,190600,2192047450,48800,48800,48800,48800,0
|
|
20231222,190500,2192047450,48800,48800,48800,48800,0
|
|
20231222,190400,2192047450,48800,48800,48800,48800,0
|
|
20231222,190300,2192047450,48800,48800,48800,48800,0
|
|
20231222,190200,2192047450,48800,48800,48800,48800,0
|
|
20231222,190100,2192047450,48800,48800,48800,48800,0
|
|
20231222,190000,2192047450,48800,48800,48800,48800,0
|
|
20231222,185900,2192047450,48800,48800,48800,48800,0
|
|
20231222,185800,2192047450,48800,48800,48800,48800,0
|
|
20231222,185700,2192047450,48800,48800,48800,48800,1803
|
|
20231222,185600,2192047450,48800,48800,48800,48800,0
|
|
20231222,185500,2192047450,48800,48800,48800,48800,0
|
|
20231222,185400,2192047450,48800,48800,48800,48800,0
|
|
20231222,185300,2192047450,48800,48800,48800,48800,0
|
|
20231222,185200,2192047450,48800,48800,48800,48800,0
|
|
20231222,185100,2192047450,48800,48800,48800,48800,0
|
|
20231222,185000,2192047450,48800,48800,48800,48800,0
|
|
20231222,184900,2192047450,48800,48800,48800,48800,0
|
|
20231222,184800,2192047450,48800,48800,48800,48800,0
|
|
20231222,184700,2192047450,48800,48800,48800,48800,0
|
|
20231222,184600,2192047450,48800,48800,48800,48800,0
|
|
20231222,184500,2192047450,48800,48800,48800,48800,0
|
|
20231222,184400,2192047450,48800,48800,48800,48800,0
|
|
20231222,184300,2192047450,48800,48800,48800,48800,0
|
|
20231222,184200,2192047450,48800,48800,48800,48800,0
|
|
20231222,184100,2192047450,48800,48800,48800,48800,0
|
|
20231222,184000,2192047450,48800,48800,48800,48800,0
|
|
20231222,183900,2192047450,48800,48800,48800,48800,0
|
|
20231222,183800,2192047450,48800,48800,48800,48800,0
|
|
20231222,183700,2192047450,48800,48800,48800,48800,0
|
|
20231222,183600,2192047450,48800,48800,48800,48800,0
|
|
20231222,183500,2192047450,48800,48800,48800,48800,0
|
|
20231222,183400,2192047450,48800,48800,48800,48800,0
|
|
20231222,183300,2192047450,48800,48800,48800,48800,0
|
|
20231222,183200,2192047450,48800,48800,48800,48800,0
|
|
20231222,183100,2192047450,48800,48800,48800,48800,0
|
|
20231222,183000,2192047450,48800,48800,48800,48800,0
|
|
20231222,182900,2192047450,48800,48800,48800,48800,0
|
|
20231222,182800,2192047450,48800,48800,48800,48800,0
|
|
20231222,182700,2192047450,48800,48800,48800,48800,1803
|
|
20231222,182600,2192047450,48800,48800,48800,48800,0
|
|
20231222,182500,2192047450,48800,48800,48800,48800,0
|
|
20231222,182400,2192047450,48800,48800,48800,48800,0
|
|
20231222,182300,2192047450,48800,48800,48800,48800,0
|
|
20231222,182200,2192047450,48800,48800,48800,48800,0
|
|
20231222,182100,2192047450,48800,48800,48800,48800,0
|
|
20231222,182000,2192047450,48800,48800,48800,48800,0
|
|
20231222,181900,2192047450,48800,48800,48800,48800,0
|
|
20231222,181800,2192047450,48800,48800,48800,48800,0
|
|
20231222,181700,2192047450,48800,48800,48800,48800,0
|
|
20231222,181600,2192047450,48800,48800,48800,48800,0
|
|
20231222,181500,2192047450,48800,48800,48800,48800,0
|
|
20231222,181400,2192047450,48800,48800,48800,48800,0
|
|
20231222,181300,2192047450,48800,48800,48800,48800,0
|
|
20231222,181200,2192047450,48800,48800,48800,48800,0
|
|
20231222,181100,2192047450,48800,48800,48800,48800,0
|
|
20231222,181000,2192047450,48800,48800,48800,48800,0
|
|
20231222,180900,2192047450,48800,48800,48800,48800,0
|
|
20231222,180800,2192047450,48800,48800,48800,48800,0
|
|
20231222,180700,2192047450,48800,48800,48800,48800,0
|
|
20231222,180600,2192047450,48800,48800,48800,48800,0
|
|
20231222,180500,2192047450,48800,48800,48800,48800,0
|
|
20231222,180400,2192047450,48800,48800,48800,48800,0
|
|
20231222,180300,2192047450,48800,48800,48800,48800,0
|
|
20231222,180200,2192047450,48800,48800,48800,48800,0
|
|
20231222,180100,2192047450,48800,48800,48800,48800,0
|
|
20231222,180000,2192047450,48800,48800,48800,48800,0
|
|
20231222,175900,2192047450,48800,48800,48800,48800,0
|
|
20231222,175800,2192047450,48800,48800,48800,48800,0
|
|
20231222,175700,2192047450,48800,48800,48800,48800,1803
|
|
20231222,175600,2192047450,48800,48800,48800,48800,0
|
|
20231222,175500,2192047450,48800,48800,48800,48800,0
|
|
20231222,175400,2192047450,48800,48800,48800,48800,0
|
|
20231222,175300,2192047450,48800,48800,48800,48800,0
|
|
20231222,175200,2192047450,48800,48800,48800,48800,0
|
|
20231222,175100,2192047450,48800,48800,48800,48800,0
|
|
20231222,175000,2192047450,48800,48800,48800,48800,0
|
|
20231222,174900,2192047450,48800,48800,48800,48800,0
|
|
20231222,174800,2192047450,48800,48800,48800,48800,0
|
|
20231222,174700,2192047450,48800,48800,48800,48800,0
|
|
20231222,174600,2192047450,48800,48800,48800,48800,0
|
|
20231222,174500,2192047450,48800,48800,48800,48800,0
|
|
20231222,174400,2192047450,48800,48800,48800,48800,0
|
|
20231222,174300,2192047450,48800,48800,48800,48800,0
|
|
20231222,174200,2192047450,48800,48800,48800,48800,0
|
|
20231222,174100,2192047450,48800,48800,48800,48800,0
|
|
20231222,174000,2192047450,48800,48800,48800,48800,0
|
|
20231222,173900,2192047450,48800,48800,48800,48800,0
|
|
20231222,173800,2192047450,48800,48800,48800,48800,0
|
|
20231222,173700,2192047450,48800,48800,48800,48800,0
|
|
20231222,173600,2192047450,48800,48800,48800,48800,0
|
|
20231222,173500,2192047450,48800,48800,48800,48800,0
|
|
20231222,173400,2192047450,48800,48800,48800,48800,0
|
|
20231222,173300,2192047450,48800,48800,48800,48800,0
|
|
20231222,173200,2192047450,48800,48800,48800,48800,0
|
|
20231222,173100,2192047450,48800,48800,48800,48800,0
|
|
20231222,173000,2192047450,48800,48800,48800,48800,0
|
|
20231222,172900,2192047450,48800,48800,48800,48800,0
|
|
20231222,172800,2192047450,48800,48800,48800,48800,0
|
|
20231222,172700,2192047450,48800,48800,48800,48800,1803
|
|
20231222,172600,2192047450,48800,48800,48800,48800,0
|
|
20231222,172500,2192047450,48800,48800,48800,48800,0
|
|
20231222,172400,2192047450,48800,48800,48800,48800,0
|
|
20231222,172300,2192047450,48800,48800,48800,48800,0
|
|
20231222,172200,2192047450,48800,48800,48800,48800,0
|
|
20231222,172100,2192047450,48800,48800,48800,48800,0
|
|
20231222,172000,2192047450,48800,48800,48800,48800,0
|
|
20231222,171900,2192047450,48800,48800,48800,48800,0
|
|
20231222,171800,2192047450,48800,48800,48800,48800,0
|
|
20231222,171700,2192047450,48800,48800,48800,48800,0
|
|
20231222,171600,2192047450,48800,48800,48800,48800,0
|
|
20231222,171500,2192047450,48800,48800,48800,48800,0
|
|
20231222,171400,2192047450,48800,48800,48800,48800,0
|
|
20231222,171300,2192047450,48800,48800,48800,48800,0
|
|
20231222,171200,2192047450,48800,48800,48800,48800,0
|
|
20231222,171100,2192047450,48800,48800,48800,48800,0
|
|
20231222,171000,2192047450,48800,48800,48800,48800,0
|
|
20231222,170900,2192047450,48800,48800,48800,48800,0
|
|
20231222,170800,2192047450,48800,48800,48800,48800,0
|
|
20231222,170700,2192047450,48800,48800,48800,48800,0
|
|
20231222,170600,2192047450,48800,48800,48800,48800,0
|
|
20231222,170500,2192047450,48800,48800,48800,48800,0
|
|
20231222,170400,2192047450,48800,48800,48800,48800,0
|
|
20231222,170300,2192047450,48800,48800,48800,48800,0
|
|
20231222,170200,2192047450,48800,48800,48800,48800,0
|
|
20231222,170100,2192047450,48800,48800,48800,48800,0
|
|
20231222,170000,2192047450,48800,48800,48800,48800,0
|
|
20231222,165900,2192047450,48800,48800,48800,48800,0
|
|
20231222,165800,2192047450,48800,48800,48800,48800,0
|
|
20231222,165700,2192047450,48800,48800,48800,48800,1803
|
|
20231222,165600,2192047450,48800,48800,48800,48800,0
|
|
20231222,165500,2192047450,48800,48800,48800,48800,0
|
|
20231222,165400,2192047450,48800,48800,48800,48800,0
|
|
20231222,165300,2192047450,48800,48800,48800,48800,0
|
|
20231222,165200,2192047450,48800,48800,48800,48800,0
|
|
20231222,165100,2192047450,48800,48800,48800,48800,0
|
|
20231222,165000,2192047450,48800,48800,48800,48800,0
|
|
20231222,164900,2192047450,48800,48800,48800,48800,0
|
|
20231222,164800,2192047450,48800,48800,48800,48800,0
|
|
20231222,164700,2192047450,48800,48800,48800,48800,0
|
|
20231222,164600,2192047450,48800,48800,48800,48800,0
|
|
20231222,164500,2192047450,48800,48800,48800,48800,0
|
|
20231222,164400,2192047450,48800,48800,48800,48800,0
|
|
20231222,164300,2192047450,48800,48800,48800,48800,0
|
|
20231222,164200,2192047450,48800,48800,48800,48800,0
|
|
20231222,164100,2192047450,48800,48800,48800,48800,0
|
|
20231222,164000,2192047450,48800,48800,48800,48800,0
|
|
20231222,163900,2192047450,48800,48800,48800,48800,0
|
|
20231222,163800,2192047450,48800,48800,48800,48800,0
|
|
20231222,163700,2192047450,48800,48800,48800,48800,0
|
|
20231222,163600,2192047450,48800,48800,48800,48800,0
|
|
20231222,163500,2192047450,48800,48800,48800,48800,0
|
|
20231222,163400,2192047450,48800,48800,48800,48800,0
|
|
20231222,163300,2192047450,48800,48800,48800,48800,0
|
|
20231222,163200,2192047450,48800,48800,48800,48800,0
|
|
20231222,163100,2192047450,48800,48800,48800,48800,0
|
|
20231222,163000,2192047450,48800,48800,48800,48800,0
|
|
20231222,162900,2192047450,48800,48800,48800,48800,0
|
|
20231222,162800,2192047450,48800,48800,48800,48800,0
|
|
20231222,162700,2192047450,48800,48800,48800,48800,1803
|
|
20231222,162600,2192047450,48800,48800,48800,48800,0
|
|
20231222,162500,2192047450,48800,48800,48800,48800,0
|
|
20231222,162400,2192047450,48800,48800,48800,48800,0
|
|
20231222,162300,2192047450,48800,48800,48800,48800,0
|
|
20231222,162200,2192047450,48800,48800,48800,48800,0
|
|
20231222,162100,2192047450,48800,48800,48800,48800,0
|
|
20231222,162000,2192047450,48800,48800,48800,48800,0
|
|
20231222,161900,2192047450,48800,48800,48800,48800,0
|
|
20231222,161800,2192047450,48800,48800,48800,48800,0
|
|
20231222,161700,2192047450,48800,48800,48800,48800,0
|
|
20231222,161600,2192047450,48800,48800,48800,48800,0
|
|
20231222,161500,2192047450,48800,48800,48800,48800,0
|
|
20231222,161400,2192047450,48800,48800,48800,48800,0
|
|
20231222,161300,2192047450,48800,48800,48800,48800,0
|
|
20231222,161200,2192047450,48800,48800,48800,48800,0
|
|
20231222,161100,2192047450,48800,48800,48800,48800,0
|
|
20231222,161000,2192047450,48800,48800,48800,48800,0
|
|
20231222,160900,2192047450,48800,48800,48800,48800,0
|
|
20231222,160800,2192047450,48800,48800,48800,48800,0
|
|
20231222,160700,2192047450,48800,48800,48800,48800,0
|
|
20231222,160600,2192047450,48800,48800,48800,48800,0
|
|
20231222,160500,2192047450,48800,48800,48800,48800,0
|
|
20231222,160400,2192047450,48800,48800,48800,48800,0
|
|
20231222,160300,2192047450,48800,48800,48800,48800,0
|
|
20231222,160200,2192047450,48800,48800,48800,48800,0
|
|
20231222,160100,2192047450,48800,48800,48800,48800,0
|
|
20231222,160000,2192047450,48800,48800,48800,48800,0
|
|
20231222,155900,2192047450,48800,48800,48800,48800,0
|
|
20231222,155800,2192047450,48800,48800,48800,48800,0
|
|
20231222,155700,2192047450,48800,48800,48800,48800,1803
|
|
20231222,155600,2192047450,48800,48800,48800,48800,0
|
|
20231222,155500,2192047450,48800,48800,48800,48800,0
|
|
20231222,155400,2192047450,48800,48800,48800,48800,0
|
|
20231222,155300,2192047450,48800,48800,48800,48800,0
|
|
20231222,155200,2192047450,48800,48800,48800,48800,0
|
|
20231222,155100,2192047450,48800,48800,48800,48800,0
|
|
20231222,155000,2192047450,48800,48800,48800,48800,0
|
|
20231222,154900,2192047450,48800,48800,48800,48800,0
|
|
20231222,154800,2192047450,48800,48800,48800,48800,0
|
|
20231222,154700,2192047450,48800,48800,48800,48800,0
|
|
20231222,154600,2192047450,48800,48800,48800,48800,0
|
|
20231222,154500,2192047450,48800,48800,48800,48800,0
|
|
20231222,154400,2192047450,48800,48800,48800,48800,0
|
|
20231222,154300,2192047450,48800,48800,48800,48800,0
|
|
20231222,154200,2192047450,48800,48800,48800,48800,0
|
|
20231222,154100,2192047450,48800,48800,48800,48800,0
|
|
20231222,154000,2192047450,48800,48800,48800,48800,0
|
|
20231222,153900,2192047450,48800,48800,48800,48800,0
|
|
20231222,153800,2192047450,48800,48800,48800,48800,0
|
|
20231222,153700,2192047450,48800,48800,48800,48800,0
|
|
20231222,153600,2192047450,48800,48800,48800,48800,0
|
|
20231222,153500,2192047450,48800,48800,48800,48800,0
|
|
20231222,153400,2192047450,48800,48800,48800,48800,0
|
|
20231222,153300,2192047450,48800,48800,48800,48800,0
|
|
20231222,153200,2192047450,48800,48800,48800,48800,0
|
|
20231222,153100,2192047450,48800,48800,48800,48800,0
|
|
20231222,153000,2192047450,48800,48800,48800,48800,1803
|
|
20231222,152900,2104061050,48950,48950,48950,48950,0
|
|
20231222,152800,2104061050,48950,48950,48950,48950,0
|
|
20231222,152700,2104061050,48950,48950,48950,48950,0
|
|
20231222,152600,2104061050,48950,48950,48950,48950,0
|
|
20231222,152500,2104061050,48950,48950,48950,48950,0
|
|
20231222,152400,2104061050,48950,48950,48950,48950,0
|
|
20231222,152300,2104061050,48950,48950,48950,48950,0
|
|
20231222,152200,2104061050,48950,48950,48950,48950,0
|
|
20231222,152100,2104061050,48950,48950,48950,48950,0
|
|
20231222,152000,2104061050,48950,48950,48950,48950,0
|
|
20231222,151900,2104061050,48950,48950,48950,48850,117
|
|
20231222,151800,2098338500,48850,48850,48950,48850,103
|
|
20231222,151700,2093306050,48900,48950,48950,48850,52
|
|
20231222,151600,2090763450,48950,48900,48950,48850,333
|
|
20231222,151500,2074478050,48850,48850,48950,48850,193
|
|
20231222,151400,2065040100,48950,48950,48950,48850,71
|
|
20231222,151300,2061564750,48950,48850,49000,48850,321
|
|
20231222,151200,2045859650,48850,49000,49000,48850,197
|
|
20231222,151100,2036223150,48800,48850,49000,48800,432
|
|
20231222,151000,2015106100,48850,48950,49000,48850,163
|
|
20231222,150900,2007134200,48950,48950,48950,48850,135
|
|
20231222,150800,2000529150,48950,48950,48950,48950,74
|
|
20231222,150700,1996906850,48950,48850,49000,48850,95
|
|
20231222,150600,1992255350,49000,49000,49000,48850,174
|
|
20231222,150500,1983735300,49000,48850,49000,48850,119
|
|
20231222,150400,1977907600,49000,49000,49000,48800,83
|
|
20231222,150300,1973844600,49000,49000,49000,48950,39
|
|
20231222,150200,1971933850,48950,48950,49000,48800,180
|
|
20231222,150100,1963121150,48950,48950,48950,48900,263
|
|
20231222,150000,1950249700,48800,48950,48950,48800,153
|
|
20231222,145900,1942765400,48900,48950,48950,48800,74
|
|
20231222,145800,1939144600,48900,48850,48950,48850,181
|
|
20231222,145700,1930293600,48900,48850,48900,48800,132
|
|
20231222,145600,1923845100,48850,48800,48900,48750,71
|
|
20231222,145500,1920378550,48850,48900,48900,48750,61
|
|
20231222,145400,1917401750,48850,48800,48850,48750,141
|
|
20231222,145300,1910515600,48800,48850,48850,48750,502
|
|
20231222,145200,1886005100,48850,48850,48900,48850,227
|
|
20231222,145100,1874916100,48850,48900,48900,48850,171
|
|
20231222,145000,1866554850,48900,48900,48900,48900,217
|
|
20231222,144900,1855943550,48900,48900,48950,48900,32
|
|
20231222,144800,1854378700,48900,48900,48950,48900,217
|
|
20231222,144700,1843762450,48900,48850,48900,48850,95
|
|
20231222,144600,1839120600,48850,48800,48850,48800,104
|
|
20231222,144500,1834044650,48750,48750,48800,48750,26
|
|
20231222,144400,1832777100,48800,48750,48800,48750,52
|
|
20231222,144300,1830239800,48750,48750,48750,48750,34
|
|
20231222,144200,1828582300,48800,48800,48800,48800,9
|
|
20231222,144100,1828143100,48800,48800,48800,48750,357
|
|
20231222,144000,1810732600,48850,48800,48850,48800,73
|
|
20231222,143900,1807169500,48800,48850,48850,48800,78
|
|
20231222,143800,1803359350,48850,48850,48850,48850,11
|
|
20231222,143700,1802822000,48900,48850,48900,48700,639
|
|
20231222,143600,1771659050,48950,48900,48950,48900,154
|
|
20231222,143500,1764125200,48900,48950,48950,48900,198
|
|
20231222,143400,1754433800,48950,48900,48950,48900,70
|
|
20231222,143300,1751009400,48900,48950,48950,48900,216
|
|
20231222,143200,1740436350,49000,49000,49000,49000,74
|
|
20231222,143100,1736810350,49000,49000,49050,49000,464
|
|
20231222,143000,1714073850,49000,49000,49000,49000,0
|
|
20231222,142900,1714073850,49000,48950,49000,48950,18
|
|
20231222,142800,1713192000,48950,48950,48950,48950,31
|
|
20231222,142700,1711674550,48950,49050,49050,48950,61
|
|
20231222,142600,1708682800,49050,49050,49050,49050,235
|
|
20231222,142500,1697156050,49100,49100,49100,49100,1
|
|
20231222,142400,1697106950,49100,49050,49100,49000,258
|
|
20231222,142300,1684451900,49000,48950,49000,48950,65
|
|
20231222,142200,1681268150,48900,48900,48900,48900,2
|
|
20231222,142100,1681170350,48950,49000,49000,48950,148
|
|
20231222,142000,1673922850,49000,48950,49000,48950,49
|
|
20231222,141900,1671524250,48950,48950,48950,48950,209
|
|
20231222,141800,1661293700,49000,49000,49000,49000,25
|
|
20231222,141700,1660068700,48950,48900,48950,48900,119
|
|
20231222,141600,1654245300,48900,48900,48900,48900,0
|
|
20231222,141500,1654245300,48900,48950,48950,48900,291
|
|
20231222,141400,1640001350,48950,48950,48950,48950,0
|
|
20231222,141300,1640001350,48950,49000,49000,48950,847
|
|
20231222,141200,1598509900,49000,49000,49050,49000,213
|
|
20231222,141100,1588065800,49000,49050,49050,49000,124
|
|
20231222,141000,1581983650,49100,49100,49100,49100,94
|
|
20231222,140900,1577368250,49150,49150,49150,49150,0
|
|
20231222,140800,1577368250,49150,49150,49150,49150,201
|
|
20231222,140700,1567489100,49250,49250,49250,49250,0
|
|
20231222,140600,1567489100,49250,48850,49250,48850,319
|
|
20231222,140500,1551816700,48850,48850,48950,48850,39
|
|
20231222,140400,1549909800,48850,48850,48850,48850,72
|
|
20231222,140300,1546392600,48850,48900,48900,48850,9
|
|
20231222,140200,1545952800,48900,48800,48900,48800,380
|
|
20231222,140100,1527408600,48800,48850,48850,48800,392
|
|
20231222,140000,1508278950,48900,48850,48950,48850,185
|
|
20231222,135900,1499229800,48800,48850,48850,48800,95
|
|
20231222,135800,1494593750,48800,48850,48850,48800,429
|
|
20231222,135700,1473642800,48900,49000,49000,48900,397
|
|
20231222,135600,1454212200,49000,49000,49000,49000,102
|
|
20231222,135500,1449214200,49050,49050,49050,49050,2
|
|
20231222,135400,1449116100,49050,49100,49100,49050,55
|
|
20231222,135300,1446418300,49100,49150,49150,48950,1665
|
|
20231222,135200,1364766650,49150,49150,49150,49100,49
|
|
20231222,135100,1362358850,49150,49150,49150,49100,46
|
|
20231222,135000,1360099050,49150,49150,49150,49150,26
|
|
20231222,134900,1358821150,49150,49150,49150,49100,37
|
|
20231222,134800,1357003250,49150,49150,49150,49100,28
|
|
20231222,134700,1355627200,49100,49100,49100,49100,20
|
|
20231222,134600,1354645200,49100,49100,49100,49100,3
|
|
20231222,134500,1354497900,49100,49100,49100,49100,64
|
|
20231222,134400,1351355500,49100,49100,49100,49100,2
|
|
20231222,134300,1351257300,49100,49100,49100,49100,18
|
|
20231222,134200,1350373500,49100,49100,49100,49100,2
|
|
20231222,134100,1350275300,49100,49100,49100,49100,41
|
|
20231222,134000,1348262200,49150,49150,49150,49150,2
|
|
20231222,133900,1348163900,49150,49150,49150,49150,68
|
|
20231222,133800,1344821700,49150,49150,49150,49150,89
|
|
20231222,133700,1340447350,49150,49150,49150,49150,748
|
|
20231222,133600,1303683150,49200,49150,49200,49150,58
|
|
20231222,133500,1300832350,49100,49100,49100,49100,1
|
|
20231222,133400,1300783250,49100,49100,49100,49100,3
|
|
20231222,133300,1300635950,49100,49100,49100,49100,10
|
|
20231222,133200,1300144950,49100,49100,49100,49100,2
|
|
20231222,133100,1300046750,49100,49150,49150,49100,83
|
|
20231222,133000,1295968550,49150,49150,49150,49150,42
|
|
20231222,132900,1293904250,49100,49150,49150,49100,27
|
|
20231222,132800,1292577850,49150,49150,49150,49150,217
|
|
20231222,132700,1281912300,49150,49150,49150,49150,5
|
|
20231222,132600,1281666550,49150,49200,49200,49150,330
|
|
20231222,132500,1265446350,49200,49150,49200,49150,5
|
|
20231222,132400,1265200500,49200,49200,49200,49200,0
|
|
20231222,132300,1265200500,49200,49200,49200,49200,3
|
|
20231222,132200,1265052900,49150,49200,49200,49150,155
|
|
20231222,132100,1257427050,49250,49250,49250,49250,158
|
|
20231222,132000,1249645550,49250,49250,49250,49250,23
|
|
20231222,131900,1248512800,49250,49250,49250,49250,0
|
|
20231222,131800,1248512800,49250,49300,49300,49250,7
|
|
20231222,131700,1248167800,49300,49300,49300,49300,183
|
|
20231222,131600,1239145900,49300,49300,49300,49300,0
|
|
20231222,131500,1239145900,49300,49300,49300,49300,409
|
|
20231222,131400,1218982200,49300,49300,49350,49300,550
|
|
20231222,131300,1191866600,49300,49250,49300,49250,295
|
|
20231222,131200,1177323350,49250,49300,49300,49250,161
|
|
20231222,131100,1169386550,49300,49250,49300,49250,81
|
|
20231222,131000,1165393400,49300,49300,49300,49300,18
|
|
20231222,130900,1164506000,49300,49250,49300,49250,250
|
|
20231222,130800,1152192300,49200,49250,49250,49200,65
|
|
20231222,130700,1148991500,49250,49250,49250,49250,16
|
|
20231222,130600,1148203500,49250,49200,49250,49200,8
|
|
20231222,130500,1147809600,49250,49200,49250,49200,4
|
|
20231222,130400,1147612700,49200,49200,49200,49200,0
|
|
20231222,130300,1147612700,49200,49200,49250,49200,100
|
|
20231222,130200,1142692000,49200,49200,49200,49200,227
|
|
20231222,130100,1131523600,49200,49200,49200,49150,20
|
|
20231222,130000,1130539750,49200,49200,49200,49200,1
|
|
20231222,125900,1130490550,49150,49200,49200,49150,61
|
|
20231222,125800,1127489500,49200,49150,49200,49150,9
|
|
20231222,125700,1127046900,49150,49200,49200,49150,2
|
|
20231222,125600,1126948550,49150,49150,49150,49150,3
|
|
20231222,125500,1126801100,49150,49150,49150,49150,2
|
|
20231222,125400,1126702800,49200,49200,49200,49200,166
|
|
20231222,125300,1118535600,49200,49200,49200,49200,55
|
|
20231222,125200,1115829600,49200,49200,49200,49200,150
|
|
20231222,125100,1108449600,49200,49200,49200,49200,152
|
|
20231222,125000,1100971200,49200,49300,49300,49150,1178
|
|
20231222,124900,1042961500,49300,49300,49300,49250,269
|
|
20231222,124800,1029700000,49300,49300,49300,49300,18
|
|
20231222,124700,1028812600,49300,49300,49300,49250,21
|
|
20231222,124600,1027777450,49300,49250,49300,49250,30
|
|
20231222,124500,1026299250,49300,49300,49300,49300,72
|
|
20231222,124400,1022749650,49300,49300,49300,49250,81
|
|
20231222,124300,1018756550,49300,49300,49300,49250,28
|
|
20231222,124200,1017376500,49300,49250,49300,49250,91
|
|
20231222,124100,1012893850,49300,49300,49300,49250,21
|
|
20231222,124000,1011858600,49300,49300,49300,49250,16
|
|
20231222,123900,1011069900,49300,49250,49300,49250,141
|
|
20231222,123800,1004124550,49250,49250,49250,49250,20
|
|
20231222,123700,1003139550,49200,49250,49250,49200,18
|
|
20231222,123600,1002253200,49250,49250,49250,49200,22
|
|
20231222,123500,1001169750,49250,49200,49250,49200,10
|
|
20231222,123400,1000677400,49250,49150,49250,49150,151
|
|
20231222,123300,993253000,49150,49100,49150,49100,19
|
|
20231222,123200,992319400,49150,49150,49150,49150,0
|
|
20231222,123100,992319400,49150,49150,49150,49150,0
|
|
20231222,123000,992319400,49150,49150,49150,49100,33
|
|
20231222,122900,990697600,49100,49100,49100,49100,2
|
|
20231222,122800,990599400,49150,49100,49150,49100,22
|
|
20231222,122700,989518200,49100,49100,49100,49100,0
|
|
20231222,122600,989518200,49100,49100,49100,49100,4
|
|
20231222,122500,989321800,49100,49100,49100,49100,0
|
|
20231222,122400,989321800,49100,49100,49100,49100,0
|
|
20231222,122300,989321800,49100,49100,49100,49100,3
|
|
20231222,122200,989174500,49150,49150,49150,49150,0
|
|
20231222,122100,989174500,49150,49100,49150,49100,5
|
|
20231222,122000,988928950,49150,49150,49150,49150,201
|
|
20231222,121900,979049800,49200,49150,49200,49150,225
|
|
20231222,121800,967980050,49150,49150,49200,49150,104
|
|
20231222,121700,962867600,49150,49150,49150,49150,0
|
|
20231222,121600,962867600,49150,49150,49150,49150,73
|
|
20231222,121500,959279650,49200,49250,49250,49200,95
|
|
20231222,121400,954605600,49200,49150,49250,49150,376
|
|
20231222,121300,936112500,49150,49100,49150,49050,382
|
|
20231222,121200,917346800,49100,49100,49100,49100,1
|
|
20231222,121100,917297700,49050,49150,49150,49050,158
|
|
20231222,121000,909539500,49150,49150,49150,49150,121
|
|
20231222,120900,903592350,49150,49100,49150,49100,59
|
|
20231222,120800,900692550,49200,49200,49200,49200,0
|
|
20231222,120700,900692550,49200,49050,49200,49050,1586
|
|
20231222,120600,822731300,49050,49100,49100,49050,73
|
|
20231222,120500,819150100,49100,49100,49100,49100,1
|
|
20231222,120400,819101000,49050,49050,49050,49050,3
|
|
20231222,120300,818953850,49050,49050,49050,49050,116
|
|
20231222,120200,813264050,49100,49050,49100,49050,3
|
|
20231222,120100,813116850,49100,49100,49100,49100,1
|
|
20231222,120000,813067750,49050,49100,49100,49050,4
|
|
20231222,115900,812871400,49050,49100,49100,49050,89
|
|
20231222,115800,808501700,49100,49100,49100,49100,800
|
|
20231222,115700,769221700,49150,49100,49150,49100,23
|
|
20231222,115600,768091400,49100,49100,49100,49100,0
|
|
20231222,115500,768091400,49100,49100,49100,49100,1
|
|
20231222,115400,768042300,49150,49150,49150,49150,36
|
|
20231222,115300,766272900,49150,49200,49200,49150,279
|
|
20231222,115200,752559350,49150,49150,49200,49150,102
|
|
20231222,115100,747541200,49150,49150,49150,49150,24
|
|
20231222,115000,746361600,49150,49100,49150,49100,16
|
|
20231222,114900,745575300,49150,49150,49150,49150,88
|
|
20231222,114800,741250100,49100,49100,49100,49100,17
|
|
20231222,114700,740415400,49150,49150,49150,49150,16
|
|
20231222,114600,739629000,49100,49100,49100,49100,0
|
|
20231222,114500,739629000,49100,49100,49100,49100,3
|
|
20231222,114400,739481700,49200,49200,49200,49200,83
|
|
20231222,114300,735398100,49200,49200,49200,49200,330
|
|
20231222,114200,719162100,49200,49200,49200,49200,111
|
|
20231222,114100,713700900,49150,49150,49150,49150,3
|
|
20231222,114000,713553450,49150,49150,49150,49150,0
|
|
20231222,113900,713553450,49150,49150,49150,49150,2
|
|
20231222,113800,713455150,49150,49200,49200,49150,1135
|
|
20231222,113700,657613700,49250,49150,49250,49150,620
|
|
20231222,113600,627106300,49150,49150,49150,49150,3
|
|
20231222,113500,626958850,49150,49150,49150,49150,0
|
|
20231222,113400,626958850,49150,49150,49150,49150,2
|
|
20231222,113300,626860550,49150,49150,49150,49150,74
|
|
20231222,113200,623223450,49150,49100,49150,49100,36
|
|
20231222,113100,621454700,49100,49100,49100,49100,13
|
|
20231222,113000,620816400,49100,49100,49100,49100,4
|
|
20231222,112900,620620000,49150,49150,49150,49150,177
|
|
20231222,112800,611920450,49150,49150,49150,49150,2
|
|
20231222,112700,611822150,49150,49150,49150,49150,9
|
|
20231222,112600,611379800,49150,49150,49150,49150,10
|
|
20231222,112500,610888300,49100,49200,49200,49050,52
|
|
20231222,112400,608331600,49200,49200,49200,49200,321
|
|
20231222,112300,592538400,49200,49200,49200,49200,0
|
|
20231222,112200,592538400,49200,49150,49200,49150,215
|
|
20231222,112100,581960700,49200,49200,49200,49200,108
|
|
20231222,112000,576647100,49200,49100,49200,49100,90
|
|
20231222,111900,572222950,49100,49100,49100,49050,13
|
|
20231222,111800,571584800,49150,49150,49150,49150,16
|
|
20231222,111700,570798400,49100,49100,49100,49100,58
|
|
20231222,111600,567950600,49100,49150,49150,49100,62
|
|
20231222,111500,564904350,49100,49100,49100,49050,71
|
|
20231222,111400,561418350,49200,49150,49200,49100,462
|
|
20231222,111300,538714550,49150,49150,49150,49100,17
|
|
20231222,111200,537879050,49150,49150,49150,49100,28
|
|
20231222,111100,536502950,49200,49150,49200,49150,90
|
|
20231222,111000,532079100,49150,49150,49150,49100,53
|
|
20231222,110900,529474300,49150,49100,49150,49100,40
|
|
20231222,110800,527509700,49050,49000,49050,49000,39
|
|
20231222,110700,525597100,48950,48950,49000,48950,213
|
|
20231222,110600,515165300,48900,48850,48900,48850,37
|
|
20231222,110500,513356500,48900,48850,48900,48850,104
|
|
20231222,110400,508275400,48850,48850,48850,48850,10
|
|
20231222,110300,507786900,48800,48800,48800,48800,5
|
|
20231222,110200,507542900,48800,48800,48800,48800,19
|
|
20231222,110100,506615700,48850,48800,48850,48750,52
|
|
20231222,110000,504078100,48800,48800,48800,48750,33
|
|
20231222,105900,502467950,48750,48800,48800,48750,83
|
|
20231222,105800,498417900,48800,48800,48800,48800,2
|
|
20231222,105700,498320300,48850,48850,48850,48850,1
|
|
20231222,105600,498271450,48800,48800,48800,48800,6
|
|
20231222,105500,497978650,48800,48800,48800,48800,12
|
|
20231222,105400,497393050,48850,48800,48850,48800,3
|
|
20231222,105300,497246600,48800,48750,48800,48750,71
|
|
20231222,105200,493782850,48750,48800,48800,48750,10
|
|
20231222,105100,493294900,48800,48750,48800,48750,11
|
|
20231222,105000,492758250,48800,48750,48800,48750,8
|
|
20231222,104900,492368200,48750,48750,48750,48750,0
|
|
20231222,104800,492368200,48750,48750,48750,48750,4
|
|
20231222,104700,492173200,48800,48750,48800,48750,6
|
|
20231222,104600,491880600,48750,48750,48750,48750,9
|
|
20231222,104500,491441850,48750,48750,48750,48750,0
|
|
20231222,104400,491441850,48750,48750,48800,48750,25
|
|
20231222,104300,490223050,48800,48800,48850,48800,26
|
|
20231222,104200,488953650,48800,48800,48850,48800,43
|
|
20231222,104100,486855000,48750,48750,48750,48750,13
|
|
20231222,104000,486221250,48800,48800,48800,48800,30
|
|
20231222,103900,484757250,48750,48750,48750,48750,3
|
|
20231222,103800,484611000,48750,48850,48850,48750,29
|
|
20231222,103700,483195350,48850,48850,48850,48850,21
|
|
20231222,103600,482169500,48850,48850,48850,48850,3
|
|
20231222,103500,482022950,48850,48850,48850,48850,0
|
|
20231222,103400,482022950,48850,48850,48850,48850,0
|
|
20231222,103300,482022950,48850,48850,48850,48850,0
|
|
20231222,103200,482022950,48850,48700,48850,48700,16
|
|
20231222,103100,481241750,48650,48650,48650,48650,14
|
|
20231222,103000,480560650,48650,48850,48850,48650,716
|
|
20231222,102900,445680400,48850,48850,48850,48850,6
|
|
20231222,102800,445387300,48850,48850,48850,48850,1
|
|
20231222,102700,445338450,48850,48850,48850,48850,4
|
|
20231222,102600,445143050,48850,48850,48850,48850,4
|
|
20231222,102500,444947650,48850,48850,48850,48850,4
|
|
20231222,102400,444752250,48850,48850,48850,48850,3
|
|
20231222,102300,444605700,48850,48850,48850,48850,1
|
|
20231222,102200,444556850,48850,48900,48900,48850,15
|
|
20231222,102100,443824050,48850,48800,48850,48800,7
|
|
20231222,102000,443482150,48800,48750,48850,48750,39
|
|
20231222,101900,441577800,48850,48650,48850,48650,151
|
|
20231222,101800,434201650,48650,48800,48800,48650,15
|
|
20231222,101700,433469800,48650,48650,48650,48650,3
|
|
20231222,101600,433323850,48800,48650,48850,48650,192
|
|
20231222,101500,423970450,48650,48650,48650,48650,9
|
|
20231222,101400,423532600,48650,48650,48650,48650,1
|
|
20231222,101300,423483950,48650,48700,48700,48650,5
|
|
20231222,101200,423240650,48650,48650,48650,48650,31
|
|
20231222,101100,421732500,48650,48650,48650,48650,54
|
|
20231222,101000,419105400,48650,48700,48700,48650,22
|
|
20231222,100900,418035050,48650,48650,48750,48650,34
|
|
20231222,100800,416379500,48650,48750,48750,48600,873
|
|
20231222,100700,373901950,48800,48800,48800,48800,89
|
|
20231222,100600,369558750,48800,48800,48800,48800,4
|
|
20231222,100500,369363550,48850,48900,48900,48850,199
|
|
20231222,100400,359641900,48950,48850,48950,48850,15
|
|
20231222,100300,358907750,48850,48850,48850,48850,1
|
|
20231222,100200,358858900,48950,48950,48950,48900,98
|
|
20231222,100100,354064850,48950,48950,49000,48950,50
|
|
20231222,100000,351617300,48950,49000,49000,48950,4
|
|
20231222,095900,351421450,48900,48900,48900,48900,1
|
|
20231222,095800,351372550,48900,48900,48900,48900,76
|
|
20231222,095700,347656150,48900,48850,48900,48850,14
|
|
20231222,095600,346971600,48900,48900,48900,48850,17
|
|
20231222,095500,346140500,48900,48900,49000,48900,105
|
|
20231222,095400,341004850,48850,48850,48850,48850,5
|
|
20231222,095300,340760600,48850,48850,48850,48850,10
|
|
20231222,095200,340272100,48850,48800,48850,48800,15
|
|
20231222,095100,339539600,48800,48800,48800,48800,0
|
|
20231222,095000,339539600,48800,48800,48800,48800,0
|
|
20231222,094900,339539600,48800,48850,48850,48800,38
|
|
20231222,094800,337683800,48800,48750,48800,48750,65
|
|
20231222,094700,334513800,48750,48800,48800,48750,27
|
|
20231222,094600,333196450,48850,48850,48850,48850,15
|
|
20231222,094500,332463700,48850,48900,49000,48600,830
|
|
20231222,094400,291983950,49000,49000,49000,49000,3
|
|
20231222,094300,291836950,48900,48850,48950,48850,57
|
|
20231222,094200,289048750,48850,48900,48900,48850,53
|
|
20231222,094100,286458200,48850,48900,48900,48850,96
|
|
20231222,094000,281768100,48900,49050,49050,48900,364
|
|
20231222,093900,263948350,49050,49050,49050,49050,3
|
|
20231222,093800,263801200,49050,49050,49050,49050,0
|
|
20231222,093700,263801200,49050,49050,49050,49050,15
|
|
20231222,093600,263065450,49050,49050,49050,49050,112
|
|
20231222,093500,257571850,49050,49150,49150,49050,700
|
|
20231222,093400,223185300,49200,49200,49200,49200,10
|
|
20231222,093300,222693300,49200,49200,49250,49200,17
|
|
20231222,093200,221856800,49200,49250,49250,49200,256
|
|
20231222,093100,209254050,49300,49250,49300,49250,29
|
|
20231222,093000,207825600,49350,49350,49350,49300,44
|
|
20231222,092900,205655200,49300,49300,49350,49250,277
|
|
20231222,092800,192008150,49300,49300,49300,49250,269
|
|
20231222,092700,178756500,49250,49250,49300,49250,45
|
|
20231222,092600,176538200,49300,49300,49300,49300,5
|
|
20231222,092500,176291700,49300,49250,49300,49250,16
|
|
20231222,092400,175503000,49300,49250,49300,49150,74
|
|
20231222,092300,171861500,49300,49300,49300,49250,91
|
|
20231222,092200,167375250,49150,49350,49350,49150,38
|
|
20231222,092100,165500550,49300,49300,49300,49300,153
|
|
20231222,092000,157957650,49300,49250,49300,49200,127
|
|
20231222,091900,151704650,49250,49200,49250,49200,21
|
|
20231222,091800,150671400,49150,49100,49150,49100,8
|
|
20231222,091700,150278300,49250,49250,49250,49250,140
|
|
20231222,091600,143383300,49250,49250,49250,49250,63
|
|
20231222,091500,140280550,49250,49250,49250,49250,0
|
|
20231222,091400,140280550,49250,49150,49250,49050,450
|
|
20231222,091300,118190950,49250,49250,49250,49250,21
|
|
20231222,091200,117156700,49150,49250,49250,49150,84
|
|
20231222,091100,113021800,49300,49100,49300,49100,30
|
|
20231222,091000,111543600,49300,49350,49350,49150,526
|
|
20231222,090900,85649800,49200,49350,49350,49200,64
|
|
20231222,090800,82496050,49100,49200,49400,49100,279
|
|
20231222,090700,68740850,49200,49300,49400,49150,196
|
|
20231222,090600,59094000,49150,49300,49400,49100,335
|
|
20231222,090500,42562000,49100,49000,49300,49000,52
|
|
20231222,090400,40003700,49000,49000,49300,49000,42
|
|
20231222,090300,37941800,49000,49200,49250,49000,168
|
|
20231222,090200,29675500,49000,49000,49000,49000,100
|
|
20231222,090100,24775500,48800,49150,49150,48800,166
|
|
20231222,090000,16669800,49000,49100,49100,48800,340
|