687 lines
36 KiB
CSV
687 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231227,202400,2026324700,48350,48350,48350,48350,827
|
|
20231227,202300,2026324700,48350,48350,48350,48350,0
|
|
20231227,202200,2026324700,48350,48350,48350,48350,0
|
|
20231227,202100,2026324700,48350,48350,48350,48350,0
|
|
20231227,202000,2026324700,48350,48350,48350,48350,0
|
|
20231227,201900,2026324700,48350,48350,48350,48350,0
|
|
20231227,201800,2026324700,48350,48350,48350,48350,0
|
|
20231227,201700,2026324700,48350,48350,48350,48350,0
|
|
20231227,201600,2026324700,48350,48350,48350,48350,0
|
|
20231227,201500,2026324700,48350,48350,48350,48350,0
|
|
20231227,201400,2026324700,48350,48350,48350,48350,0
|
|
20231227,201300,2026324700,48350,48350,48350,48350,0
|
|
20231227,201200,2026324700,48350,48350,48350,48350,0
|
|
20231227,201100,2026324700,48350,48350,48350,48350,0
|
|
20231227,201000,2026324700,48350,48350,48350,48350,0
|
|
20231227,200900,2026324700,48350,48350,48350,48350,0
|
|
20231227,200800,2026324700,48350,48350,48350,48350,0
|
|
20231227,200700,2026324700,48350,48350,48350,48350,0
|
|
20231227,200600,2026324700,48350,48350,48350,48350,0
|
|
20231227,200500,2026324700,48350,48350,48350,48350,0
|
|
20231227,200400,2026324700,48350,48350,48350,48350,0
|
|
20231227,200300,2026324700,48350,48350,48350,48350,0
|
|
20231227,200200,2026324700,48350,48350,48350,48350,0
|
|
20231227,200100,2026324700,48350,48350,48350,48350,0
|
|
20231227,200000,2026324700,48350,48350,48350,48350,0
|
|
20231227,195900,2026324700,48350,48350,48350,48350,0
|
|
20231227,195800,2026324700,48350,48350,48350,48350,0
|
|
20231227,195700,2026324700,48350,48350,48350,48350,0
|
|
20231227,195600,2026324700,48350,48350,48350,48350,0
|
|
20231227,195500,2026324700,48350,48350,48350,48350,0
|
|
20231227,195400,2026324700,48350,48350,48350,48350,827
|
|
20231227,195300,2026324700,48350,48350,48350,48350,0
|
|
20231227,195200,2026324700,48350,48350,48350,48350,0
|
|
20231227,195100,2026324700,48350,48350,48350,48350,0
|
|
20231227,195000,2026324700,48350,48350,48350,48350,0
|
|
20231227,194900,2026324700,48350,48350,48350,48350,0
|
|
20231227,194800,2026324700,48350,48350,48350,48350,0
|
|
20231227,194700,2026324700,48350,48350,48350,48350,0
|
|
20231227,194600,2026324700,48350,48350,48350,48350,0
|
|
20231227,194500,2026324700,48350,48350,48350,48350,0
|
|
20231227,194400,2026324700,48350,48350,48350,48350,0
|
|
20231227,194300,2026324700,48350,48350,48350,48350,0
|
|
20231227,194200,2026324700,48350,48350,48350,48350,0
|
|
20231227,194100,2026324700,48350,48350,48350,48350,0
|
|
20231227,194000,2026324700,48350,48350,48350,48350,0
|
|
20231227,193900,2026324700,48350,48350,48350,48350,0
|
|
20231227,193800,2026324700,48350,48350,48350,48350,0
|
|
20231227,193700,2026324700,48350,48350,48350,48350,0
|
|
20231227,193600,2026324700,48350,48350,48350,48350,0
|
|
20231227,193500,2026324700,48350,48350,48350,48350,0
|
|
20231227,193400,2026324700,48350,48350,48350,48350,0
|
|
20231227,193300,2026324700,48350,48350,48350,48350,0
|
|
20231227,193200,2026324700,48350,48350,48350,48350,0
|
|
20231227,193100,2026324700,48350,48350,48350,48350,0
|
|
20231227,193000,2026324700,48350,48350,48350,48350,0
|
|
20231227,192900,2026324700,48350,48350,48350,48350,0
|
|
20231227,192800,2026324700,48350,48350,48350,48350,0
|
|
20231227,192700,2026324700,48350,48350,48350,48350,0
|
|
20231227,192600,2026324700,48350,48350,48350,48350,0
|
|
20231227,192500,2026324700,48350,48350,48350,48350,0
|
|
20231227,192400,2026324700,48350,48350,48350,48350,827
|
|
20231227,192300,2026324700,48350,48350,48350,48350,0
|
|
20231227,192200,2026324700,48350,48350,48350,48350,0
|
|
20231227,192100,2026324700,48350,48350,48350,48350,0
|
|
20231227,192000,2026324700,48350,48350,48350,48350,0
|
|
20231227,191900,2026324700,48350,48350,48350,48350,0
|
|
20231227,191800,2026324700,48350,48350,48350,48350,0
|
|
20231227,191700,2026324700,48350,48350,48350,48350,0
|
|
20231227,191600,2026324700,48350,48350,48350,48350,0
|
|
20231227,191500,2026324700,48350,48350,48350,48350,0
|
|
20231227,191400,2026324700,48350,48350,48350,48350,0
|
|
20231227,191300,2026324700,48350,48350,48350,48350,0
|
|
20231227,191200,2026324700,48350,48350,48350,48350,0
|
|
20231227,191100,2026324700,48350,48350,48350,48350,0
|
|
20231227,191000,2026324700,48350,48350,48350,48350,0
|
|
20231227,190900,2026324700,48350,48350,48350,48350,0
|
|
20231227,190800,2026324700,48350,48350,48350,48350,0
|
|
20231227,190700,2026324700,48350,48350,48350,48350,0
|
|
20231227,190600,2026324700,48350,48350,48350,48350,0
|
|
20231227,190500,2026324700,48350,48350,48350,48350,0
|
|
20231227,190400,2026324700,48350,48350,48350,48350,0
|
|
20231227,190300,2026324700,48350,48350,48350,48350,0
|
|
20231227,190200,2026324700,48350,48350,48350,48350,0
|
|
20231227,190100,2026324700,48350,48350,48350,48350,0
|
|
20231227,190000,2026324700,48350,48350,48350,48350,0
|
|
20231227,185900,2026324700,48350,48350,48350,48350,0
|
|
20231227,185800,2026324700,48350,48350,48350,48350,0
|
|
20231227,185700,2026324700,48350,48350,48350,48350,0
|
|
20231227,185600,2026324700,48350,48350,48350,48350,0
|
|
20231227,185500,2026324700,48350,48350,48350,48350,0
|
|
20231227,185400,2026324700,48350,48350,48350,48350,827
|
|
20231227,185300,2026324700,48350,48350,48350,48350,0
|
|
20231227,185200,2026324700,48350,48350,48350,48350,0
|
|
20231227,185100,2026324700,48350,48350,48350,48350,0
|
|
20231227,185000,2026324700,48350,48350,48350,48350,0
|
|
20231227,184900,2026324700,48350,48350,48350,48350,0
|
|
20231227,184800,2026324700,48350,48350,48350,48350,0
|
|
20231227,184700,2026324700,48350,48350,48350,48350,0
|
|
20231227,184600,2026324700,48350,48350,48350,48350,0
|
|
20231227,184500,2026324700,48350,48350,48350,48350,0
|
|
20231227,184400,2026324700,48350,48350,48350,48350,0
|
|
20231227,184300,2026324700,48350,48350,48350,48350,0
|
|
20231227,184200,2026324700,48350,48350,48350,48350,0
|
|
20231227,184100,2026324700,48350,48350,48350,48350,0
|
|
20231227,184000,2026324700,48350,48350,48350,48350,0
|
|
20231227,183900,2026324700,48350,48350,48350,48350,0
|
|
20231227,183800,2026324700,48350,48350,48350,48350,0
|
|
20231227,183700,2026324700,48350,48350,48350,48350,0
|
|
20231227,183600,2026324700,48350,48350,48350,48350,0
|
|
20231227,183500,2026324700,48350,48350,48350,48350,0
|
|
20231227,183400,2026324700,48350,48350,48350,48350,0
|
|
20231227,183300,2026324700,48350,48350,48350,48350,0
|
|
20231227,183200,2026324700,48350,48350,48350,48350,0
|
|
20231227,183100,2026324700,48350,48350,48350,48350,0
|
|
20231227,183000,2026324700,48350,48350,48350,48350,0
|
|
20231227,182900,2026324700,48350,48350,48350,48350,0
|
|
20231227,182800,2026324700,48350,48350,48350,48350,0
|
|
20231227,182700,2026324700,48350,48350,48350,48350,0
|
|
20231227,182600,2026324700,48350,48350,48350,48350,0
|
|
20231227,182500,2026324700,48350,48350,48350,48350,0
|
|
20231227,182400,2026324700,48350,48350,48350,48350,827
|
|
20231227,182300,2026324700,48350,48350,48350,48350,0
|
|
20231227,182200,2026324700,48350,48350,48350,48350,0
|
|
20231227,182100,2026324700,48350,48350,48350,48350,0
|
|
20231227,182000,2026324700,48350,48350,48350,48350,0
|
|
20231227,181900,2026324700,48350,48350,48350,48350,0
|
|
20231227,181800,2026324700,48350,48350,48350,48350,0
|
|
20231227,181700,2026324700,48350,48350,48350,48350,0
|
|
20231227,181600,2026324700,48350,48350,48350,48350,0
|
|
20231227,181500,2026324700,48350,48350,48350,48350,0
|
|
20231227,181400,2026324700,48350,48350,48350,48350,0
|
|
20231227,181300,2026324700,48350,48350,48350,48350,0
|
|
20231227,181200,2026324700,48350,48350,48350,48350,0
|
|
20231227,181100,2026324700,48350,48350,48350,48350,0
|
|
20231227,181000,2026324700,48350,48350,48350,48350,0
|
|
20231227,180900,2026324700,48350,48350,48350,48350,0
|
|
20231227,180800,2026324700,48350,48350,48350,48350,0
|
|
20231227,180700,2026324700,48350,48350,48350,48350,0
|
|
20231227,180600,2026324700,48350,48350,48350,48350,0
|
|
20231227,180500,2026324700,48350,48350,48350,48350,0
|
|
20231227,180400,2026324700,48350,48350,48350,48350,0
|
|
20231227,180300,2026324700,48350,48350,48350,48350,0
|
|
20231227,180200,2026324700,48350,48350,48350,48350,0
|
|
20231227,180100,2026324700,48350,48350,48350,48350,0
|
|
20231227,180000,2026324700,48350,48350,48350,48350,0
|
|
20231227,175900,2026324700,48350,48350,48350,48350,0
|
|
20231227,175800,2026324700,48350,48350,48350,48350,0
|
|
20231227,175700,2026324700,48350,48350,48350,48350,0
|
|
20231227,175600,2026324700,48350,48350,48350,48350,0
|
|
20231227,175500,2026324700,48350,48350,48350,48350,0
|
|
20231227,175400,2026324700,48350,48350,48350,48350,827
|
|
20231227,175300,2026324700,48350,48350,48350,48350,0
|
|
20231227,175200,2026324700,48350,48350,48350,48350,0
|
|
20231227,175100,2026324700,48350,48350,48350,48350,0
|
|
20231227,175000,2026324700,48350,48350,48350,48350,0
|
|
20231227,174900,2026324700,48350,48350,48350,48350,0
|
|
20231227,174800,2026324700,48350,48350,48350,48350,0
|
|
20231227,174700,2026324700,48350,48350,48350,48350,0
|
|
20231227,174600,2026324700,48350,48350,48350,48350,0
|
|
20231227,174500,2026324700,48350,48350,48350,48350,0
|
|
20231227,174400,2026324700,48350,48350,48350,48350,0
|
|
20231227,174300,2026324700,48350,48350,48350,48350,0
|
|
20231227,174200,2026324700,48350,48350,48350,48350,0
|
|
20231227,174100,2026324700,48350,48350,48350,48350,0
|
|
20231227,174000,2026324700,48350,48350,48350,48350,0
|
|
20231227,173900,2026324700,48350,48350,48350,48350,0
|
|
20231227,173800,2026324700,48350,48350,48350,48350,0
|
|
20231227,173700,2026324700,48350,48350,48350,48350,0
|
|
20231227,173600,2026324700,48350,48350,48350,48350,0
|
|
20231227,173500,2026324700,48350,48350,48350,48350,0
|
|
20231227,173400,2026324700,48350,48350,48350,48350,0
|
|
20231227,173300,2026324700,48350,48350,48350,48350,0
|
|
20231227,173200,2026324700,48350,48350,48350,48350,0
|
|
20231227,173100,2026324700,48350,48350,48350,48350,0
|
|
20231227,173000,2026324700,48350,48350,48350,48350,0
|
|
20231227,172900,2026324700,48350,48350,48350,48350,0
|
|
20231227,172800,2026324700,48350,48350,48350,48350,0
|
|
20231227,172700,2026324700,48350,48350,48350,48350,0
|
|
20231227,172600,2026324700,48350,48350,48350,48350,0
|
|
20231227,172500,2026324700,48350,48350,48350,48350,0
|
|
20231227,172400,2026324700,48350,48350,48350,48350,827
|
|
20231227,172300,2026324700,48350,48350,48350,48350,0
|
|
20231227,172200,2026324700,48350,48350,48350,48350,0
|
|
20231227,172100,2026324700,48350,48350,48350,48350,0
|
|
20231227,172000,2026324700,48350,48350,48350,48350,0
|
|
20231227,171900,2026324700,48350,48350,48350,48350,0
|
|
20231227,171800,2026324700,48350,48350,48350,48350,0
|
|
20231227,171700,2026324700,48350,48350,48350,48350,0
|
|
20231227,171600,2026324700,48350,48350,48350,48350,0
|
|
20231227,171500,2026324700,48350,48350,48350,48350,0
|
|
20231227,171400,2026324700,48350,48350,48350,48350,0
|
|
20231227,171300,2026324700,48350,48350,48350,48350,0
|
|
20231227,171200,2026324700,48350,48350,48350,48350,0
|
|
20231227,171100,2026324700,48350,48350,48350,48350,0
|
|
20231227,171000,2026324700,48350,48350,48350,48350,0
|
|
20231227,170900,2026324700,48350,48350,48350,48350,0
|
|
20231227,170800,2026324700,48350,48350,48350,48350,0
|
|
20231227,170700,2026324700,48350,48350,48350,48350,0
|
|
20231227,170600,2026324700,48350,48350,48350,48350,0
|
|
20231227,170500,2026324700,48350,48350,48350,48350,0
|
|
20231227,170400,2026324700,48350,48350,48350,48350,0
|
|
20231227,170300,2026324700,48350,48350,48350,48350,0
|
|
20231227,170200,2026324700,48350,48350,48350,48350,0
|
|
20231227,170100,2026324700,48350,48350,48350,48350,0
|
|
20231227,170000,2026324700,48350,48350,48350,48350,0
|
|
20231227,165900,2026324700,48350,48350,48350,48350,0
|
|
20231227,165800,2026324700,48350,48350,48350,48350,0
|
|
20231227,165700,2026324700,48350,48350,48350,48350,0
|
|
20231227,165600,2026324700,48350,48350,48350,48350,0
|
|
20231227,165500,2026324700,48350,48350,48350,48350,0
|
|
20231227,165400,2026324700,48350,48350,48350,48350,827
|
|
20231227,165300,2026324700,48350,48350,48350,48350,0
|
|
20231227,165200,2026324700,48350,48350,48350,48350,0
|
|
20231227,165100,2026324700,48350,48350,48350,48350,0
|
|
20231227,165000,2026324700,48350,48350,48350,48350,0
|
|
20231227,164900,2026324700,48350,48350,48350,48350,0
|
|
20231227,164800,2026324700,48350,48350,48350,48350,0
|
|
20231227,164700,2026324700,48350,48350,48350,48350,0
|
|
20231227,164600,2026324700,48350,48350,48350,48350,0
|
|
20231227,164500,2026324700,48350,48350,48350,48350,0
|
|
20231227,164400,2026324700,48350,48350,48350,48350,0
|
|
20231227,164300,2026324700,48350,48350,48350,48350,0
|
|
20231227,164200,2026324700,48350,48350,48350,48350,0
|
|
20231227,164100,2026324700,48350,48350,48350,48350,0
|
|
20231227,164000,2026324700,48350,48350,48350,48350,0
|
|
20231227,163900,2026324700,48350,48350,48350,48350,0
|
|
20231227,163800,2026324700,48350,48350,48350,48350,0
|
|
20231227,163700,2026324700,48350,48350,48350,48350,0
|
|
20231227,163600,2026324700,48350,48350,48350,48350,0
|
|
20231227,163500,2026324700,48350,48350,48350,48350,0
|
|
20231227,163400,2026324700,48350,48350,48350,48350,0
|
|
20231227,163300,2026324700,48350,48350,48350,48350,0
|
|
20231227,163200,2026324700,48350,48350,48350,48350,0
|
|
20231227,163100,2026324700,48350,48350,48350,48350,0
|
|
20231227,163000,2026324700,48350,48350,48350,48350,0
|
|
20231227,162900,2026324700,48350,48350,48350,48350,0
|
|
20231227,162800,2026324700,48350,48350,48350,48350,0
|
|
20231227,162700,2026324700,48350,48350,48350,48350,0
|
|
20231227,162600,2026324700,48350,48350,48350,48350,0
|
|
20231227,162500,2026324700,48350,48350,48350,48350,0
|
|
20231227,162400,2026324700,48350,48350,48350,48350,827
|
|
20231227,162300,2026324700,48350,48350,48350,48350,0
|
|
20231227,162200,2026324700,48350,48350,48350,48350,0
|
|
20231227,162100,2026324700,48350,48350,48350,48350,0
|
|
20231227,162000,2026324700,48350,48350,48350,48350,0
|
|
20231227,161900,2026324700,48350,48350,48350,48350,0
|
|
20231227,161800,2026324700,48350,48350,48350,48350,0
|
|
20231227,161700,2026324700,48350,48350,48350,48350,0
|
|
20231227,161600,2026324700,48350,48350,48350,48350,0
|
|
20231227,161500,2026324700,48350,48350,48350,48350,0
|
|
20231227,161400,2026324700,48350,48350,48350,48350,0
|
|
20231227,161300,2026324700,48350,48350,48350,48350,0
|
|
20231227,161200,2026324700,48350,48350,48350,48350,0
|
|
20231227,161100,2026324700,48350,48350,48350,48350,0
|
|
20231227,161000,2026324700,48350,48350,48350,48350,0
|
|
20231227,160900,2026324700,48350,48350,48350,48350,0
|
|
20231227,160800,2026324700,48350,48350,48350,48350,0
|
|
20231227,160700,2026324700,48350,48350,48350,48350,0
|
|
20231227,160600,2026324700,48350,48350,48350,48350,0
|
|
20231227,160500,2026324700,48350,48350,48350,48350,0
|
|
20231227,160400,2026324700,48350,48350,48350,48350,0
|
|
20231227,160300,2026324700,48350,48350,48350,48350,0
|
|
20231227,160200,2026324700,48350,48350,48350,48350,0
|
|
20231227,160100,2026324700,48350,48350,48350,48350,0
|
|
20231227,160000,2026324700,48350,48350,48350,48350,0
|
|
20231227,155900,2026324700,48350,48350,48350,48350,0
|
|
20231227,155800,2026324700,48350,48350,48350,48350,0
|
|
20231227,155700,2026324700,48350,48350,48350,48350,0
|
|
20231227,155600,2026324700,48350,48350,48350,48350,0
|
|
20231227,155500,2026324700,48350,48350,48350,48350,0
|
|
20231227,155400,2026324700,48350,48350,48350,48350,827
|
|
20231227,155300,2026324700,48350,48350,48350,48350,0
|
|
20231227,155200,2026324700,48350,48350,48350,48350,0
|
|
20231227,155100,2026324700,48350,48350,48350,48350,0
|
|
20231227,155000,2026324700,48350,48350,48350,48350,0
|
|
20231227,154900,2026324700,48350,48350,48350,48350,0
|
|
20231227,154800,2026324700,48350,48350,48350,48350,0
|
|
20231227,154700,2026324700,48350,48350,48350,48350,0
|
|
20231227,154600,2026324700,48350,48350,48350,48350,0
|
|
20231227,154500,2026324700,48350,48350,48350,48350,0
|
|
20231227,154400,2026324700,48350,48350,48350,48350,0
|
|
20231227,154300,2026324700,48350,48350,48350,48350,0
|
|
20231227,154200,2026324700,48350,48350,48350,48350,0
|
|
20231227,154100,2026324700,48350,48350,48350,48350,0
|
|
20231227,154000,2026324700,48350,48350,48350,48350,0
|
|
20231227,153900,2026324700,48350,48350,48350,48350,0
|
|
20231227,153800,2026324700,48350,48350,48350,48350,0
|
|
20231227,153700,2026324700,48350,48350,48350,48350,0
|
|
20231227,153600,2026324700,48350,48350,48350,48350,0
|
|
20231227,153500,2026324700,48350,48350,48350,48350,0
|
|
20231227,153400,2026324700,48350,48350,48350,48350,0
|
|
20231227,153300,2026324700,48350,48350,48350,48350,0
|
|
20231227,153200,2026324700,48350,48350,48350,48350,0
|
|
20231227,153100,2026324700,48350,48350,48350,48350,0
|
|
20231227,153000,2026324700,48350,48350,48350,48350,827
|
|
20231227,152900,1986339250,48550,48550,48550,48550,0
|
|
20231227,152800,1986339250,48550,48550,48550,48550,0
|
|
20231227,152700,1986339250,48550,48550,48550,48550,0
|
|
20231227,152600,1986339250,48550,48550,48550,48550,0
|
|
20231227,152500,1986339250,48550,48550,48550,48550,0
|
|
20231227,152400,1986339250,48550,48550,48550,48550,0
|
|
20231227,152300,1986339250,48550,48550,48550,48550,0
|
|
20231227,152200,1986339250,48550,48550,48550,48550,0
|
|
20231227,152100,1986339250,48550,48550,48550,48550,0
|
|
20231227,152000,1986339250,48550,48550,48550,48550,0
|
|
20231227,151900,1986339250,48550,48300,48600,48300,680
|
|
20231227,151800,1953370050,48300,48300,48350,48300,306
|
|
20231227,151700,1938590200,48300,48300,48400,48300,73
|
|
20231227,151600,1935064000,48400,48450,48450,48400,50
|
|
20231227,151500,1932643950,48350,48400,48450,48350,199
|
|
20231227,151400,1923017100,48400,48400,48400,48400,70
|
|
20231227,151300,1919629100,48400,48350,48450,48300,42
|
|
20231227,151200,1917599500,48500,48450,48500,48400,316
|
|
20231227,151100,1902293650,48300,48300,48500,48300,51
|
|
20231227,151000,1899823250,48450,48500,48500,48300,34
|
|
20231227,150900,1898176350,48500,48400,48500,48350,45
|
|
20231227,150800,1895997250,48400,48400,48400,48400,43
|
|
20231227,150700,1893916050,48400,48400,48450,48400,54
|
|
20231227,150600,1891301050,48500,48500,48500,48400,33
|
|
20231227,150500,1889702150,48400,48400,48400,48400,2
|
|
20231227,150400,1889605350,48400,48450,48450,48400,31
|
|
20231227,150300,1888104650,48450,48450,48500,48450,267
|
|
20231227,150200,1875168400,48450,48450,48500,48450,78
|
|
20231227,150100,1871389250,48450,48450,48450,48450,3
|
|
20231227,150000,1871243900,48450,48450,48500,48450,20
|
|
20231227,145900,1870274800,48500,48450,48500,48450,3
|
|
20231227,145800,1870129350,48500,48500,48500,48450,105
|
|
20231227,145700,1865040350,48550,48650,48650,48550,704
|
|
20231227,145600,1830805050,48650,48550,48650,48550,294
|
|
20231227,145500,1816517950,48550,48550,48550,48550,0
|
|
20231227,145400,1816517950,48550,48500,48550,48500,101
|
|
20231227,145300,1811618700,48500,48500,48500,48450,83
|
|
20231227,145200,1807593300,48500,48500,48500,48500,14
|
|
20231227,145100,1806914300,48450,48450,48450,48400,95
|
|
20231227,145000,1802311600,48450,48450,48450,48400,7
|
|
20231227,144900,1801972550,48400,48400,48400,48400,3
|
|
20231227,144800,1801827350,48400,48450,48450,48400,4
|
|
20231227,144700,1801633650,48400,48400,48400,48400,83
|
|
20231227,144600,1797616450,48450,48400,48450,48400,139
|
|
20231227,144500,1790888800,48400,48450,48450,48400,3
|
|
20231227,144400,1790743500,48400,48400,48450,48400,4
|
|
20231227,144300,1790549850,48400,48450,48450,48350,28
|
|
20231227,144200,1789193400,48450,48500,48500,48450,3
|
|
20231227,144100,1789047950,48500,48500,48500,48500,255
|
|
20231227,144000,1776680450,48500,48400,48500,48400,266
|
|
20231227,143900,1763782250,48350,48400,48400,48350,8
|
|
20231227,143800,1763395200,48350,48350,48350,48350,2
|
|
20231227,143700,1763298500,48350,48350,48350,48350,1
|
|
20231227,143600,1763250150,48400,48400,48400,48400,2
|
|
20231227,143500,1763153350,48350,48400,48400,48350,8
|
|
20231227,143400,1762766350,48400,48350,48400,48350,2
|
|
20231227,143300,1762669600,48350,48600,48600,48350,4
|
|
20231227,143200,1762475700,48600,48300,48600,48300,1001
|
|
20231227,143100,1713909600,48300,48300,48300,48300,3
|
|
20231227,143000,1713764700,48300,48350,48350,48300,28
|
|
20231227,142900,1712412100,48350,48350,48350,48300,3
|
|
20231227,142800,1712267100,48250,48250,48250,48250,2
|
|
20231227,142700,1712170600,48300,48300,48300,48300,476
|
|
20231227,142600,1689179800,48300,48300,48350,48300,5
|
|
20231227,142500,1688938250,48300,48300,48300,48300,19
|
|
20231227,142400,1688020550,48300,48300,48300,48300,1
|
|
20231227,142300,1687972250,48300,48300,48300,48300,3
|
|
20231227,142200,1687827350,48300,48300,48300,48300,0
|
|
20231227,142100,1687827350,48300,48300,48300,48300,3
|
|
20231227,142000,1687682450,48300,48300,48300,48300,26
|
|
20231227,141900,1686426650,48250,48250,48250,48250,3
|
|
20231227,141800,1686281900,48250,48350,48350,48250,49
|
|
20231227,141700,1683917550,48250,48350,48550,48250,379
|
|
20231227,141600,1665624650,48350,48350,48350,48350,1
|
|
20231227,141500,1665576300,48550,48350,48550,48350,13
|
|
20231227,141400,1664947350,48550,48350,48550,48350,3
|
|
20231227,141300,1664802100,48550,48550,48550,48550,1
|
|
20231227,141200,1664753550,48350,48350,48350,48350,3
|
|
20231227,141100,1664608500,48350,48350,48350,48350,2
|
|
20231227,141000,1664511800,48550,48550,48550,48550,1
|
|
20231227,140900,1664463250,48550,48350,48600,48350,471
|
|
20231227,140800,1641598550,48350,48400,48400,48350,45
|
|
20231227,140700,1639421050,48400,48400,48600,48400,6
|
|
20231227,140600,1639130450,48400,48400,48400,48400,1
|
|
20231227,140500,1639082050,48400,48400,48400,48400,1
|
|
20231227,140400,1639033650,48400,48400,48400,48400,2
|
|
20231227,140300,1638936850,48400,48400,48400,48400,1
|
|
20231227,140200,1638888450,48400,48350,48400,48350,17
|
|
20231227,140100,1638065800,48350,48350,48350,48350,3
|
|
20231227,140000,1637920750,48350,48400,48400,48350,11
|
|
20231227,135900,1637388750,48400,48350,48600,48350,1480
|
|
20231227,135800,1565555900,48350,48350,48350,48350,6
|
|
20231227,135700,1565265800,48350,48350,48350,48350,1
|
|
20231227,135600,1565217450,48350,48350,48400,48350,32
|
|
20231227,135500,1563668850,48350,48400,48400,48350,4
|
|
20231227,135400,1563475400,48350,48350,48350,48350,12
|
|
20231227,135300,1562895200,48350,48350,48350,48350,9
|
|
20231227,135200,1562460050,48350,48350,48350,48350,24
|
|
20231227,135100,1561299650,48350,48350,48350,48350,9
|
|
20231227,135000,1560864500,48350,48350,48350,48350,50
|
|
20231227,134900,1558447000,48350,48350,48350,48350,1
|
|
20231227,134800,1558398650,48350,48350,48350,48350,5
|
|
20231227,134700,1558156900,48350,48350,48350,48350,1
|
|
20231227,134600,1558108550,48350,48350,48350,48350,4
|
|
20231227,134500,1557915150,48350,48350,48350,48350,6
|
|
20231227,134400,1557625050,48350,48350,48350,48350,1
|
|
20231227,134300,1557576700,48350,48350,48350,48350,4
|
|
20231227,134200,1557383300,48350,48350,48350,48350,6
|
|
20231227,134100,1557093200,48350,48350,48350,48350,1
|
|
20231227,134000,1557044850,48350,48350,48350,48350,4
|
|
20231227,133900,1556851450,48350,48350,48350,48350,0
|
|
20231227,133800,1556851450,48350,48350,48350,48350,6
|
|
20231227,133700,1556561350,48350,48350,48350,48350,23
|
|
20231227,133600,1555449300,48350,48350,48350,48350,11
|
|
20231227,133500,1554917450,48350,48350,48350,48350,2
|
|
20231227,133400,1554820750,48350,48350,48400,48350,5
|
|
20231227,133300,1554578850,48350,48350,48350,48350,3
|
|
20231227,133200,1554433800,48350,48350,48350,48350,3
|
|
20231227,133100,1554288750,48400,48350,48400,48350,4
|
|
20231227,133000,1554095300,48350,48350,48350,48350,4
|
|
20231227,132900,1553901900,48350,48350,48350,48350,3
|
|
20231227,132800,1553756850,48350,48350,48350,48350,3
|
|
20231227,132700,1553611800,48350,48350,48350,48350,0
|
|
20231227,132600,1553611800,48350,48350,48350,48350,4
|
|
20231227,132500,1553418400,48350,48350,48350,48350,3
|
|
20231227,132400,1553273350,48350,48350,48350,48350,5
|
|
20231227,132300,1553031600,48350,48350,48350,48350,1
|
|
20231227,132200,1552983250,48350,48350,48350,48350,61
|
|
20231227,132100,1550033900,48350,48200,48450,48200,849
|
|
20231227,132000,1508960850,48250,48200,48250,48200,10
|
|
20231227,131900,1508478450,48200,48200,48200,48200,66
|
|
20231227,131800,1505297250,48200,48200,48200,48200,4
|
|
20231227,131700,1505104450,48200,48200,48200,48200,4
|
|
20231227,131600,1504911650,48250,48200,48250,48200,5
|
|
20231227,131500,1504670450,48200,48200,48200,48200,22
|
|
20231227,131400,1503610050,48200,48200,48200,48200,3
|
|
20231227,131300,1503465450,48200,48200,48200,48200,10
|
|
20231227,131200,1502983450,48200,48200,48200,48200,2
|
|
20231227,131100,1502887050,48200,48200,48200,48200,3
|
|
20231227,131000,1502742450,48200,48200,48200,48200,16
|
|
20231227,130900,1501971250,48250,48200,48250,48200,9
|
|
20231227,130800,1501537300,48200,48200,48200,48200,3
|
|
20231227,130700,1501392700,48200,48200,48200,48200,6
|
|
20231227,130600,1501103500,48200,48200,48200,48200,1
|
|
20231227,130500,1501055300,48200,48200,48200,48200,8
|
|
20231227,130400,1500669700,48200,48200,48200,48200,112
|
|
20231227,130300,1495271300,48200,48300,48300,48200,158
|
|
20231227,130200,1487647750,48300,48300,48300,48300,2
|
|
20231227,130100,1487551150,48300,48350,48350,48300,18
|
|
20231227,130000,1486681200,48400,48400,48400,48400,2
|
|
20231227,125900,1486584400,48400,48450,48450,48400,125
|
|
20231227,125800,1480532850,48450,48450,48450,48400,22
|
|
20231227,125700,1479467100,48400,48450,48450,48400,57
|
|
20231227,125600,1476705850,48450,48450,48450,48400,79
|
|
20231227,125500,1472878800,48450,48500,48500,48250,81
|
|
20231227,125400,1468954100,48500,48400,48500,48400,550
|
|
20231227,125300,1442287200,48350,48300,48350,48250,118
|
|
20231227,125200,1436593200,48250,48250,48250,48250,2
|
|
20231227,125100,1436496700,48250,48350,48350,48250,33
|
|
20231227,125000,1434901800,48350,48350,48350,48350,26
|
|
20231227,124900,1433644700,48350,48350,48350,48350,3
|
|
20231227,124800,1433499650,48350,48350,48350,48350,15
|
|
20231227,124700,1432774400,48350,48350,48350,48350,44
|
|
20231227,124600,1430647000,48350,48350,48350,48350,64
|
|
20231227,124500,1427552600,48350,48350,48350,48350,118
|
|
20231227,124400,1421847300,48350,48350,48350,48350,1
|
|
20231227,124300,1421798950,48350,48350,48350,48350,3
|
|
20231227,124200,1421653900,48350,48350,48350,48350,3
|
|
20231227,124100,1421508850,48350,48350,48350,48350,4
|
|
20231227,124000,1421315450,48350,48450,48450,48350,103
|
|
20231227,123900,1416327650,48450,48400,48450,48400,303
|
|
20231227,123800,1401655650,48550,48550,48550,48550,0
|
|
20231227,123700,1401655650,48550,48350,48550,48350,560
|
|
20231227,123600,1374486100,48350,48350,48350,48350,6
|
|
20231227,123500,1374196000,48350,48350,48350,48350,2
|
|
20231227,123400,1374099300,48350,48350,48350,48350,3
|
|
20231227,123300,1373954250,48350,48350,48350,48350,0
|
|
20231227,123200,1373954250,48350,48250,48350,48250,34
|
|
20231227,123100,1372312100,48250,48250,48250,48250,6
|
|
20231227,123000,1372022600,48250,48250,48250,48250,1
|
|
20231227,122900,1371974350,48250,48250,48250,48250,2
|
|
20231227,122800,1371877850,48250,48250,48250,48250,1
|
|
20231227,122700,1371829600,48550,48500,48550,48250,18
|
|
20231227,122600,1370957300,48250,48250,48250,48250,1
|
|
20231227,122500,1370909050,48300,48550,48550,48250,105
|
|
20231227,122400,1365827050,48400,48400,48400,48400,11
|
|
20231227,122300,1365294650,48650,48400,48750,48400,1684
|
|
20231227,122200,1283446000,48450,48400,48450,48400,26
|
|
20231227,122100,1282186450,48450,48450,48450,48450,0
|
|
20231227,122000,1282186450,48450,48400,48450,48400,16
|
|
20231227,121900,1281411800,48400,48400,48450,48400,199
|
|
20231227,121800,1271779550,48400,48350,48400,48350,22
|
|
20231227,121700,1270714900,48350,48350,48350,48350,2
|
|
20231227,121600,1270618200,48350,48350,48400,48350,29
|
|
20231227,121500,1269215800,48400,48350,48400,48350,9
|
|
20231227,121400,1268780500,48350,48350,48350,48350,3
|
|
20231227,121300,1268635450,48400,48350,48400,48350,3
|
|
20231227,121200,1268490350,48350,48350,48400,48350,25
|
|
20231227,121100,1267281400,48350,48350,48400,48350,6
|
|
20231227,121000,1266991150,48350,48350,48350,48350,8
|
|
20231227,120900,1266604350,48350,48350,48400,48350,30
|
|
20231227,120800,1265153400,48350,48350,48350,48350,4
|
|
20231227,120700,1264960000,48350,48400,48400,48350,12
|
|
20231227,120600,1264379350,48350,48350,48400,48300,935
|
|
20231227,120500,1219170800,48350,48350,48350,48350,2
|
|
20231227,120400,1219074100,48350,48350,48350,48350,3
|
|
20231227,120300,1218929050,48350,48350,48400,48350,38
|
|
20231227,120200,1217091550,48350,48350,48350,48350,4
|
|
20231227,120100,1216898150,48350,48350,48350,48350,2
|
|
20231227,120000,1216801450,48350,48350,48350,48350,2
|
|
20231227,115900,1216704750,48400,48350,48400,48350,17
|
|
20231227,115800,1215882100,48350,48350,48350,48350,2
|
|
20231227,115700,1215785400,48400,48200,48400,48200,192
|
|
20231227,115600,1206512300,48200,48200,48250,48200,591
|
|
20231227,115500,1178022300,48200,48200,48200,48200,4
|
|
20231227,115400,1177829500,48200,48200,48200,48200,1
|
|
20231227,115300,1177781300,48200,48200,48250,48200,31
|
|
20231227,115200,1176286250,48200,48200,48200,48200,0
|
|
20231227,115100,1176286250,48200,48250,48250,48200,45
|
|
20231227,115000,1174115200,48200,48200,48250,48200,6
|
|
20231227,114900,1173825900,48250,48200,48250,48200,9
|
|
20231227,114800,1173391800,48200,48200,48200,48200,3
|
|
20231227,114700,1173247200,48200,48200,48200,48200,4
|
|
20231227,114600,1173054400,48250,48200,48250,48200,23
|
|
20231227,114500,1171944750,48200,48200,48200,48200,2
|
|
20231227,114400,1171848350,48200,48200,48200,48200,15
|
|
20231227,114300,1171125350,48200,48200,48250,48200,9
|
|
20231227,114200,1170691300,48200,48200,48200,48200,1
|
|
20231227,114100,1170643100,48250,48200,48250,48200,260
|
|
20231227,114000,1158111000,48200,48200,48200,48200,1
|
|
20231227,113900,1158062800,48200,48200,48250,48200,13
|
|
20231227,113800,1157435950,48250,48200,48250,48200,26
|
|
20231227,113700,1156182250,48200,48200,48250,48200,18
|
|
20231227,113600,1155313950,48200,48200,48200,48200,1
|
|
20231227,113500,1155265750,48200,48200,48200,48200,2
|
|
20231227,113400,1155169350,48200,48200,48200,48200,5
|
|
20231227,113300,1154928350,48200,48200,48200,48200,1
|
|
20231227,113200,1154880150,48200,48200,48200,48200,97
|
|
20231227,113100,1150204750,48200,48250,48250,48200,111
|
|
20231227,113000,1144849150,48250,48250,48300,48250,137
|
|
20231227,112900,1138238350,48250,48250,48250,48250,1
|
|
20231227,112800,1138190100,48250,48300,48300,48250,103
|
|
20231227,112700,1133215250,48300,48300,48350,48300,13
|
|
20231227,112600,1132587000,48300,48300,48300,48300,0
|
|
20231227,112500,1132587000,48300,48350,48350,48300,81
|
|
20231227,112400,1128670700,48350,48300,48350,48300,60
|
|
20231227,112300,1125770600,48250,48200,48250,48200,187
|
|
20231227,112200,1116748050,48200,48150,48200,48150,129
|
|
20231227,112100,1110530400,48150,48150,48150,48150,2
|
|
20231227,112000,1110434100,48150,48150,48150,48150,5
|
|
20231227,111900,1110193350,48150,48150,48150,48150,1
|
|
20231227,111800,1110145200,48150,48150,48150,48150,3
|
|
20231227,111700,1110000750,48150,48150,48200,48150,26
|
|
20231227,111600,1108748050,48150,48150,48150,48150,7
|
|
20231227,111500,1108411000,48150,48150,48150,48150,10
|
|
20231227,111400,1107929500,48150,48150,48150,48150,5
|
|
20231227,111300,1107688750,48150,48150,48150,48150,1
|
|
20231227,111200,1107640600,48150,48150,48150,48150,2
|
|
20231227,111100,1107544300,48150,48150,48150,48150,1
|
|
20231227,111000,1107496150,48150,48150,48150,48150,5
|
|
20231227,110900,1107255400,48150,48150,48150,48150,12
|
|
20231227,110800,1106677600,48150,48150,48150,48150,3
|
|
20231227,110700,1106533150,48150,48200,48200,48150,143
|
|
20231227,110600,1099645550,48200,48250,48250,48200,6
|
|
20231227,110500,1099356250,48200,48200,48250,48200,5
|
|
20231227,110400,1099115200,48200,48200,48200,48200,1
|
|
20231227,110300,1099067000,48200,48200,48200,48200,3
|
|
20231227,110200,1098922400,48200,48150,48200,48150,3
|
|
20231227,110100,1098777850,48150,48350,48350,48150,152
|
|
20231227,110000,1091435100,48350,48350,48350,48350,4
|
|
20231227,105900,1091241700,48350,48350,48350,48350,0
|
|
20231227,105800,1091241700,48350,48400,48400,48350,5
|
|
20231227,105700,1090999850,48350,48350,48350,48350,3
|
|
20231227,105600,1090854800,48350,48350,48400,48350,16
|
|
20231227,105500,1090080600,48350,48350,48350,48350,4
|
|
20231227,105400,1089887200,48350,48350,48400,48350,5
|
|
20231227,105300,1089645300,48350,48350,48350,48350,6
|
|
20231227,105200,1089355200,48400,48350,48400,48350,13
|
|
20231227,105100,1088726100,48350,48350,48400,48350,7
|
|
20231227,105000,1088387550,48400,48400,48400,48350,16
|
|
20231227,104900,1087613200,48300,48300,48400,48300,65
|
|
20231227,104800,1084470000,48300,48300,48300,48300,1
|
|
20231227,104700,1084421700,48300,48300,48300,48300,1
|
|
20231227,104600,1084373400,48250,48250,48250,48250,9
|
|
20231227,104500,1083939150,48350,48350,48400,48350,285
|
|
20231227,104400,1070157500,48350,48250,48350,48250,142
|
|
20231227,104300,1063297550,48250,48250,48250,48250,4
|
|
20231227,104200,1063104550,48250,48250,48250,48250,3
|
|
20231227,104100,1062959800,48250,48250,48250,48250,1
|
|
20231227,104000,1062911550,48250,48300,48300,48250,106
|
|
20231227,103900,1057796800,48250,48250,48300,48250,36
|
|
20231227,103800,1056059450,48250,48250,48250,48250,2
|
|
20231227,103700,1055962950,48300,48300,48300,48250,17
|
|
20231227,103600,1055142000,48300,48250,48300,48250,252
|
|
20231227,103500,1042980550,48250,48150,48250,48150,22
|
|
20231227,103400,1041920150,48150,48150,48150,48150,3
|
|
20231227,103300,1041775700,48150,48150,48200,48150,73
|
|
20231227,103200,1038259200,48150,48100,48150,48100,112
|
|
20231227,103100,1032866450,48100,48050,48100,48050,27
|
|
20231227,103000,1031568650,48050,48100,48100,48050,21
|
|
20231227,102900,1030558600,48100,48100,48100,48050,5
|
|
20231227,102800,1030318200,48050,48150,48150,48050,29
|
|
20231227,102700,1028924650,48100,48050,48150,48050,37
|
|
20231227,102600,1027144650,48050,48100,48100,48050,13
|
|
20231227,102500,1026519950,48050,48050,48250,48050,23
|
|
20231227,102400,1025414600,48150,48250,48250,48150,15
|
|
20231227,102300,1024691000,48250,48300,48300,48250,20
|
|
20231227,102200,1023725750,48250,48250,48300,48250,41
|
|
20231227,102100,1021746300,48250,48300,48300,48250,7
|
|
20231227,102000,1021408250,48300,48150,48300,48150,228
|
|
20231227,101900,1010414900,48200,48150,48200,48150,65
|
|
20231227,101800,1007285100,48150,48050,48150,48050,30
|
|
20231227,101700,1005841450,48050,48100,48100,48050,14
|
|
20231227,101600,1005168600,48150,48150,48150,48150,0
|
|
20231227,101500,1005168600,48150,48150,48150,48050,31
|
|
20231227,101400,1003678850,48150,48100,48150,48100,2
|
|
20231227,101300,1003582600,48100,48100,48100,48100,27
|
|
20231227,101200,1002283900,48100,48100,48100,48100,2
|
|
20231227,101100,1002187700,48100,48100,48100,48100,0
|
|
20231227,101000,1002187700,48100,48100,48100,48100,101
|
|
20231227,100900,997329600,48100,48100,48100,48100,28
|
|
20231227,100800,995982800,48100,48000,48100,48000,92
|
|
20231227,100700,991560050,48050,48050,48050,48050,100
|
|
20231227,100600,986755050,48000,48000,48000,48000,0
|
|
20231227,100500,986755050,48000,48000,48000,48000,12
|
|
20231227,100400,986179050,48000,48000,48000,48000,2
|
|
20231227,100300,986083050,48000,48000,48000,48000,30
|
|
20231227,100200,984643050,48000,48000,48000,48000,1
|
|
20231227,100100,984595050,48000,48000,48000,48000,31
|
|
20231227,100000,983107050,48000,48000,48000,48000,16
|
|
20231227,095900,982339050,48000,48000,48000,48000,17
|
|
20231227,095800,981523050,48050,48050,48050,48050,237
|
|
20231227,095700,970135200,48050,48100,48100,48050,28
|
|
20231227,095600,968789050,48150,48150,48150,48150,0
|
|
20231227,095500,968789050,48150,48100,48150,48100,176
|
|
20231227,095400,960318500,48100,48200,48200,48100,56
|
|
20231227,095300,957622900,48100,48050,48100,48050,65
|
|
20231227,095200,954497150,48050,48050,48050,48050,40
|
|
20231227,095100,952575150,48050,48000,48050,48000,58
|
|
20231227,095000,949789750,48000,47950,48000,47950,258
|
|
20231227,094900,937406150,47950,47950,47950,47950,85
|
|
20231227,094800,933330400,48000,48000,48000,48000,56
|
|
20231227,094700,930642400,47900,47900,47900,47900,330
|
|
20231227,094600,914835400,47900,47850,47900,47850,622
|
|
20231227,094500,885068600,47850,47850,47850,47850,83
|
|
20231227,094400,881097050,47850,47900,47900,47850,18
|
|
20231227,094300,880235700,47850,47900,47900,47850,66
|
|
20231227,094200,877075100,47900,47900,47900,47900,79
|
|
20231227,094100,873291000,47900,47850,47900,47850,64
|
|
20231227,094000,870228100,47850,47900,47900,47850,58
|
|
20231227,093900,867450850,47900,47900,47900,47900,78
|
|
20231227,093800,863714650,48050,48050,48050,48050,30
|
|
20231227,093700,862273150,48050,48050,48050,48050,0
|
|
20231227,093600,862273150,48050,47900,48050,47850,76
|
|
20231227,093500,858633450,48100,47950,48100,47850,242
|
|
20231227,093400,847035850,47950,48000,48000,47950,86
|
|
20231227,093300,842908650,48100,48050,48100,48000,32
|
|
20231227,093200,841372000,48000,48000,48000,47900,437
|
|
20231227,093100,820415650,47950,47950,48000,47950,137
|
|
20231227,093000,813841750,48050,47900,48200,47850,232
|
|
20231227,092900,802721800,47950,47850,48100,47850,349
|
|
20231227,092800,785970500,47850,47900,48100,47850,352
|
|
20231227,092700,769118300,47900,47900,48200,47850,558
|
|
20231227,092600,742392600,47900,48000,48150,47850,576
|
|
20231227,092500,714796650,47850,47750,48050,47750,704
|
|
20231227,092400,681137600,47750,48000,48000,47750,3100
|
|
20231227,092300,532941750,48000,48050,48100,48000,1127
|
|
20231227,092200,478811800,48050,48100,48350,48050,1029
|
|
20231227,092100,429331750,48100,47850,48100,47850,1037
|
|
20231227,092000,379570100,47950,47850,48000,47750,1018
|
|
20231227,091900,330855850,47850,47900,48050,47800,842
|
|
20231227,091800,290574550,47850,48150,48200,47800,1300
|
|
20231227,091700,228178750,48150,48300,48300,48150,1263
|
|
20231227,091600,167243600,48300,48350,48450,48300,669
|
|
20231227,091500,134910100,48350,48450,48450,48350,650
|
|
20231227,091400,103434350,48450,48500,48500,48450,77
|
|
20231227,091300,99700000,48850,48600,48850,48550,32
|
|
20231227,091200,98145900,48600,48750,48750,48600,21
|
|
20231227,091100,97122300,48600,48600,48600,48600,0
|
|
20231227,091000,97122300,48600,48500,48600,48450,443
|
|
20231227,090900,75629300,48450,48650,48650,48450,36
|
|
20231227,090800,73881300,48400,48500,48600,48400,67
|
|
20231227,090700,70633100,48350,48500,48500,48350,452
|
|
20231227,090600,48757850,48450,48600,48600,48450,91
|
|
20231227,090500,44343700,48650,48650,48650,48400,288
|
|
20231227,090400,30371750,48500,48500,48500,48500,8
|
|
20231227,090300,29983750,48400,48650,48650,48400,244
|
|
20231227,090200,18140900,48700,48750,48800,48700,39
|
|
20231227,090100,16239450,48750,48800,48900,48750,34
|
|
20231227,090000,14578950,48650,49000,49000,48650,298
|