697 lines
36 KiB
CSV
697 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231228,203400,1411721350,47550,47550,47550,47550,2057
|
|
20231228,203300,1411721350,47550,47550,47550,47550,0
|
|
20231228,203200,1411721350,47550,47550,47550,47550,0
|
|
20231228,203100,1411721350,47550,47550,47550,47550,0
|
|
20231228,203000,1411721350,47550,47550,47550,47550,0
|
|
20231228,202900,1411721350,47550,47550,47550,47550,0
|
|
20231228,202800,1411721350,47550,47550,47550,47550,0
|
|
20231228,202700,1411721350,47550,47550,47550,47550,0
|
|
20231228,202600,1411721350,47550,47550,47550,47550,0
|
|
20231228,202500,1411721350,47550,47550,47550,47550,0
|
|
20231228,202400,1411721350,47550,47550,47550,47550,0
|
|
20231228,202300,1411721350,47550,47550,47550,47550,0
|
|
20231228,202200,1411721350,47550,47550,47550,47550,0
|
|
20231228,202100,1411721350,47550,47550,47550,47550,0
|
|
20231228,202000,1411721350,47550,47550,47550,47550,0
|
|
20231228,201900,1411721350,47550,47550,47550,47550,0
|
|
20231228,201800,1411721350,47550,47550,47550,47550,0
|
|
20231228,201700,1411721350,47550,47550,47550,47550,0
|
|
20231228,201600,1411721350,47550,47550,47550,47550,0
|
|
20231228,201500,1411721350,47550,47550,47550,47550,0
|
|
20231228,201400,1411721350,47550,47550,47550,47550,0
|
|
20231228,201300,1411721350,47550,47550,47550,47550,0
|
|
20231228,201200,1411721350,47550,47550,47550,47550,0
|
|
20231228,201100,1411721350,47550,47550,47550,47550,0
|
|
20231228,201000,1411721350,47550,47550,47550,47550,0
|
|
20231228,200900,1411721350,47550,47550,47550,47550,0
|
|
20231228,200800,1411721350,47550,47550,47550,47550,0
|
|
20231228,200700,1411721350,47550,47550,47550,47550,0
|
|
20231228,200600,1411721350,47550,47550,47550,47550,0
|
|
20231228,200500,1411721350,47550,47550,47550,47550,0
|
|
20231228,200400,1411721350,47550,47550,47550,47550,2057
|
|
20231228,200300,1411721350,47550,47550,47550,47550,0
|
|
20231228,200200,1411721350,47550,47550,47550,47550,0
|
|
20231228,200100,1411721350,47550,47550,47550,47550,0
|
|
20231228,200000,1411721350,47550,47550,47550,47550,0
|
|
20231228,195900,1411721350,47550,47550,47550,47550,0
|
|
20231228,195800,1411721350,47550,47550,47550,47550,0
|
|
20231228,195700,1411721350,47550,47550,47550,47550,0
|
|
20231228,195600,1411721350,47550,47550,47550,47550,0
|
|
20231228,195500,1411721350,47550,47550,47550,47550,0
|
|
20231228,195400,1411721350,47550,47550,47550,47550,0
|
|
20231228,195300,1411721350,47550,47550,47550,47550,0
|
|
20231228,195200,1411721350,47550,47550,47550,47550,0
|
|
20231228,195100,1411721350,47550,47550,47550,47550,0
|
|
20231228,195000,1411721350,47550,47550,47550,47550,0
|
|
20231228,194900,1411721350,47550,47550,47550,47550,0
|
|
20231228,194800,1411721350,47550,47550,47550,47550,0
|
|
20231228,194700,1411721350,47550,47550,47550,47550,0
|
|
20231228,194600,1411721350,47550,47550,47550,47550,0
|
|
20231228,194500,1411721350,47550,47550,47550,47550,0
|
|
20231228,194400,1411721350,47550,47550,47550,47550,0
|
|
20231228,194300,1411721350,47550,47550,47550,47550,0
|
|
20231228,194200,1411721350,47550,47550,47550,47550,0
|
|
20231228,194100,1411721350,47550,47550,47550,47550,0
|
|
20231228,194000,1411721350,47550,47550,47550,47550,0
|
|
20231228,193900,1411721350,47550,47550,47550,47550,0
|
|
20231228,193800,1411721350,47550,47550,47550,47550,0
|
|
20231228,193700,1411721350,47550,47550,47550,47550,0
|
|
20231228,193600,1411721350,47550,47550,47550,47550,0
|
|
20231228,193500,1411721350,47550,47550,47550,47550,0
|
|
20231228,193400,1411721350,47550,47550,47550,47550,2057
|
|
20231228,193300,1411721350,47550,47550,47550,47550,0
|
|
20231228,193200,1411721350,47550,47550,47550,47550,0
|
|
20231228,193100,1411721350,47550,47550,47550,47550,0
|
|
20231228,193000,1411721350,47550,47550,47550,47550,0
|
|
20231228,192900,1411721350,47550,47550,47550,47550,0
|
|
20231228,192800,1411721350,47550,47550,47550,47550,0
|
|
20231228,192700,1411721350,47550,47550,47550,47550,0
|
|
20231228,192600,1411721350,47550,47550,47550,47550,0
|
|
20231228,192500,1411721350,47550,47550,47550,47550,0
|
|
20231228,192400,1411721350,47550,47550,47550,47550,0
|
|
20231228,192300,1411721350,47550,47550,47550,47550,0
|
|
20231228,192200,1411721350,47550,47550,47550,47550,0
|
|
20231228,192100,1411721350,47550,47550,47550,47550,0
|
|
20231228,192000,1411721350,47550,47550,47550,47550,0
|
|
20231228,191900,1411721350,47550,47550,47550,47550,0
|
|
20231228,191800,1411721350,47550,47550,47550,47550,0
|
|
20231228,191700,1411721350,47550,47550,47550,47550,0
|
|
20231228,191600,1411721350,47550,47550,47550,47550,0
|
|
20231228,191500,1411721350,47550,47550,47550,47550,0
|
|
20231228,191400,1411721350,47550,47550,47550,47550,0
|
|
20231228,191300,1411721350,47550,47550,47550,47550,0
|
|
20231228,191200,1411721350,47550,47550,47550,47550,0
|
|
20231228,191100,1411721350,47550,47550,47550,47550,0
|
|
20231228,191000,1411721350,47550,47550,47550,47550,0
|
|
20231228,190900,1411721350,47550,47550,47550,47550,0
|
|
20231228,190800,1411721350,47550,47550,47550,47550,0
|
|
20231228,190700,1411721350,47550,47550,47550,47550,0
|
|
20231228,190600,1411721350,47550,47550,47550,47550,0
|
|
20231228,190500,1411721350,47550,47550,47550,47550,0
|
|
20231228,190400,1411721350,47550,47550,47550,47550,2057
|
|
20231228,190300,1411721350,47550,47550,47550,47550,0
|
|
20231228,190200,1411721350,47550,47550,47550,47550,0
|
|
20231228,190100,1411721350,47550,47550,47550,47550,0
|
|
20231228,190000,1411721350,47550,47550,47550,47550,0
|
|
20231228,185900,1411721350,47550,47550,47550,47550,0
|
|
20231228,185800,1411721350,47550,47550,47550,47550,0
|
|
20231228,185700,1411721350,47550,47550,47550,47550,0
|
|
20231228,185600,1411721350,47550,47550,47550,47550,0
|
|
20231228,185500,1411721350,47550,47550,47550,47550,0
|
|
20231228,185400,1411721350,47550,47550,47550,47550,0
|
|
20231228,185300,1411721350,47550,47550,47550,47550,0
|
|
20231228,185200,1411721350,47550,47550,47550,47550,0
|
|
20231228,185100,1411721350,47550,47550,47550,47550,0
|
|
20231228,185000,1411721350,47550,47550,47550,47550,0
|
|
20231228,184900,1411721350,47550,47550,47550,47550,0
|
|
20231228,184800,1411721350,47550,47550,47550,47550,0
|
|
20231228,184700,1411721350,47550,47550,47550,47550,0
|
|
20231228,184600,1411721350,47550,47550,47550,47550,0
|
|
20231228,184500,1411721350,47550,47550,47550,47550,0
|
|
20231228,184400,1411721350,47550,47550,47550,47550,0
|
|
20231228,184300,1411721350,47550,47550,47550,47550,0
|
|
20231228,184200,1411721350,47550,47550,47550,47550,0
|
|
20231228,184100,1411721350,47550,47550,47550,47550,0
|
|
20231228,184000,1411721350,47550,47550,47550,47550,0
|
|
20231228,183900,1411721350,47550,47550,47550,47550,0
|
|
20231228,183800,1411721350,47550,47550,47550,47550,0
|
|
20231228,183700,1411721350,47550,47550,47550,47550,0
|
|
20231228,183600,1411721350,47550,47550,47550,47550,0
|
|
20231228,183500,1411721350,47550,47550,47550,47550,0
|
|
20231228,183400,1411721350,47550,47550,47550,47550,2057
|
|
20231228,183300,1411721350,47550,47550,47550,47550,0
|
|
20231228,183200,1411721350,47550,47550,47550,47550,0
|
|
20231228,183100,1411721350,47550,47550,47550,47550,0
|
|
20231228,183000,1411721350,47550,47550,47550,47550,0
|
|
20231228,182900,1411721350,47550,47550,47550,47550,0
|
|
20231228,182800,1411721350,47550,47550,47550,47550,0
|
|
20231228,182700,1411721350,47550,47550,47550,47550,0
|
|
20231228,182600,1411721350,47550,47550,47550,47550,0
|
|
20231228,182500,1411721350,47550,47550,47550,47550,0
|
|
20231228,182400,1411721350,47550,47550,47550,47550,0
|
|
20231228,182300,1411721350,47550,47550,47550,47550,0
|
|
20231228,182200,1411721350,47550,47550,47550,47550,0
|
|
20231228,182100,1411721350,47550,47550,47550,47550,0
|
|
20231228,182000,1411721350,47550,47550,47550,47550,0
|
|
20231228,181900,1411721350,47550,47550,47550,47550,0
|
|
20231228,181800,1411721350,47550,47550,47550,47550,0
|
|
20231228,181700,1411721350,47550,47550,47550,47550,0
|
|
20231228,181600,1411721350,47550,47550,47550,47550,0
|
|
20231228,181500,1411721350,47550,47550,47550,47550,0
|
|
20231228,181400,1411721350,47550,47550,47550,47550,0
|
|
20231228,181300,1411721350,47550,47550,47550,47550,0
|
|
20231228,181200,1411721350,47550,47550,47550,47550,0
|
|
20231228,181100,1411721350,47550,47550,47550,47550,0
|
|
20231228,181000,1411721350,47550,47550,47550,47550,0
|
|
20231228,180900,1411721350,47550,47550,47550,47550,0
|
|
20231228,180800,1411721350,47550,47550,47550,47550,0
|
|
20231228,180700,1411721350,47550,47550,47550,47550,0
|
|
20231228,180600,1411721350,47550,47550,47550,47550,0
|
|
20231228,180500,1411721350,47550,47550,47550,47550,0
|
|
20231228,180400,1411721350,47550,47550,47550,47550,2057
|
|
20231228,180300,1411721350,47550,47550,47550,47550,0
|
|
20231228,180200,1411721350,47550,47550,47550,47550,0
|
|
20231228,180100,1411721350,47550,47550,47550,47550,0
|
|
20231228,180000,1411721350,47550,47550,47550,47550,0
|
|
20231228,175900,1411721350,47550,47550,47550,47550,0
|
|
20231228,175800,1411721350,47550,47550,47550,47550,0
|
|
20231228,175700,1411721350,47550,47550,47550,47550,0
|
|
20231228,175600,1411721350,47550,47550,47550,47550,0
|
|
20231228,175500,1411721350,47550,47550,47550,47550,0
|
|
20231228,175400,1411721350,47550,47550,47550,47550,0
|
|
20231228,175300,1411721350,47550,47550,47550,47550,0
|
|
20231228,175200,1411721350,47550,47550,47550,47550,0
|
|
20231228,175100,1411721350,47550,47550,47550,47550,0
|
|
20231228,175000,1411721350,47550,47550,47550,47550,0
|
|
20231228,174900,1411721350,47550,47550,47550,47550,0
|
|
20231228,174800,1411721350,47550,47550,47550,47550,0
|
|
20231228,174700,1411721350,47550,47550,47550,47550,0
|
|
20231228,174600,1411721350,47550,47550,47550,47550,0
|
|
20231228,174500,1411721350,47550,47550,47550,47550,0
|
|
20231228,174400,1411721350,47550,47550,47550,47550,0
|
|
20231228,174300,1411721350,47550,47550,47550,47550,0
|
|
20231228,174200,1411721350,47550,47550,47550,47550,0
|
|
20231228,174100,1411721350,47550,47550,47550,47550,0
|
|
20231228,174000,1411721350,47550,47550,47550,47550,0
|
|
20231228,173900,1411721350,47550,47550,47550,47550,0
|
|
20231228,173800,1411721350,47550,47550,47550,47550,0
|
|
20231228,173700,1411721350,47550,47550,47550,47550,0
|
|
20231228,173600,1411721350,47550,47550,47550,47550,0
|
|
20231228,173500,1411721350,47550,47550,47550,47550,0
|
|
20231228,173400,1411721350,47550,47550,47550,47550,2057
|
|
20231228,173300,1411721350,47550,47550,47550,47550,0
|
|
20231228,173200,1411721350,47550,47550,47550,47550,0
|
|
20231228,173100,1411721350,47550,47550,47550,47550,0
|
|
20231228,173000,1411721350,47550,47550,47550,47550,0
|
|
20231228,172900,1411721350,47550,47550,47550,47550,0
|
|
20231228,172800,1411721350,47550,47550,47550,47550,0
|
|
20231228,172700,1411721350,47550,47550,47550,47550,0
|
|
20231228,172600,1411721350,47550,47550,47550,47550,0
|
|
20231228,172500,1411721350,47550,47550,47550,47550,0
|
|
20231228,172400,1411721350,47550,47550,47550,47550,0
|
|
20231228,172300,1411721350,47550,47550,47550,47550,0
|
|
20231228,172200,1411721350,47550,47550,47550,47550,0
|
|
20231228,172100,1411721350,47550,47550,47550,47550,0
|
|
20231228,172000,1411721350,47550,47550,47550,47550,0
|
|
20231228,171900,1411721350,47550,47550,47550,47550,0
|
|
20231228,171800,1411721350,47550,47550,47550,47550,0
|
|
20231228,171700,1411721350,47550,47550,47550,47550,0
|
|
20231228,171600,1411721350,47550,47550,47550,47550,0
|
|
20231228,171500,1411721350,47550,47550,47550,47550,0
|
|
20231228,171400,1411721350,47550,47550,47550,47550,0
|
|
20231228,171300,1411721350,47550,47550,47550,47550,0
|
|
20231228,171200,1411721350,47550,47550,47550,47550,0
|
|
20231228,171100,1411721350,47550,47550,47550,47550,0
|
|
20231228,171000,1411721350,47550,47550,47550,47550,0
|
|
20231228,170900,1411721350,47550,47550,47550,47550,0
|
|
20231228,170800,1411721350,47550,47550,47550,47550,0
|
|
20231228,170700,1411721350,47550,47550,47550,47550,0
|
|
20231228,170600,1411721350,47550,47550,47550,47550,0
|
|
20231228,170500,1411721350,47550,47550,47550,47550,0
|
|
20231228,170400,1411721350,47550,47550,47550,47550,2057
|
|
20231228,170300,1411721350,47550,47550,47550,47550,0
|
|
20231228,170200,1411721350,47550,47550,47550,47550,0
|
|
20231228,170100,1411721350,47550,47550,47550,47550,0
|
|
20231228,170000,1411721350,47550,47550,47550,47550,0
|
|
20231228,165900,1411721350,47550,47550,47550,47550,0
|
|
20231228,165800,1411721350,47550,47550,47550,47550,0
|
|
20231228,165700,1411721350,47550,47550,47550,47550,0
|
|
20231228,165600,1411721350,47550,47550,47550,47550,0
|
|
20231228,165500,1411721350,47550,47550,47550,47550,0
|
|
20231228,165400,1411721350,47550,47550,47550,47550,0
|
|
20231228,165300,1411721350,47550,47550,47550,47550,0
|
|
20231228,165200,1411721350,47550,47550,47550,47550,0
|
|
20231228,165100,1411721350,47550,47550,47550,47550,0
|
|
20231228,165000,1411721350,47550,47550,47550,47550,0
|
|
20231228,164900,1411721350,47550,47550,47550,47550,0
|
|
20231228,164800,1411721350,47550,47550,47550,47550,0
|
|
20231228,164700,1411721350,47550,47550,47550,47550,0
|
|
20231228,164600,1411721350,47550,47550,47550,47550,0
|
|
20231228,164500,1411721350,47550,47550,47550,47550,0
|
|
20231228,164400,1411721350,47550,47550,47550,47550,0
|
|
20231228,164300,1411721350,47550,47550,47550,47550,0
|
|
20231228,164200,1411721350,47550,47550,47550,47550,0
|
|
20231228,164100,1411721350,47550,47550,47550,47550,0
|
|
20231228,164000,1411721350,47550,47550,47550,47550,0
|
|
20231228,163900,1411721350,47550,47550,47550,47550,0
|
|
20231228,163800,1411721350,47550,47550,47550,47550,0
|
|
20231228,163700,1411721350,47550,47550,47550,47550,0
|
|
20231228,163600,1411721350,47550,47550,47550,47550,0
|
|
20231228,163500,1411721350,47550,47550,47550,47550,0
|
|
20231228,163400,1411721350,47550,47550,47550,47550,2057
|
|
20231228,163300,1411721350,47550,47550,47550,47550,0
|
|
20231228,163200,1411721350,47550,47550,47550,47550,0
|
|
20231228,163100,1411721350,47550,47550,47550,47550,0
|
|
20231228,163000,1411721350,47550,47550,47550,47550,0
|
|
20231228,162900,1411721350,47550,47550,47550,47550,0
|
|
20231228,162800,1411721350,47550,47550,47550,47550,0
|
|
20231228,162700,1411721350,47550,47550,47550,47550,0
|
|
20231228,162600,1411721350,47550,47550,47550,47550,0
|
|
20231228,162500,1411721350,47550,47550,47550,47550,0
|
|
20231228,162400,1411721350,47550,47550,47550,47550,0
|
|
20231228,162300,1411721350,47550,47550,47550,47550,0
|
|
20231228,162200,1411721350,47550,47550,47550,47550,0
|
|
20231228,162100,1411721350,47550,47550,47550,47550,0
|
|
20231228,162000,1411721350,47550,47550,47550,47550,0
|
|
20231228,161900,1411721350,47550,47550,47550,47550,0
|
|
20231228,161800,1411721350,47550,47550,47550,47550,0
|
|
20231228,161700,1411721350,47550,47550,47550,47550,0
|
|
20231228,161600,1411721350,47550,47550,47550,47550,0
|
|
20231228,161500,1411721350,47550,47550,47550,47550,0
|
|
20231228,161400,1411721350,47550,47550,47550,47550,0
|
|
20231228,161300,1411721350,47550,47550,47550,47550,0
|
|
20231228,161200,1411721350,47550,47550,47550,47550,0
|
|
20231228,161100,1411721350,47550,47550,47550,47550,0
|
|
20231228,161000,1411721350,47550,47550,47550,47550,0
|
|
20231228,160900,1411721350,47550,47550,47550,47550,0
|
|
20231228,160800,1411721350,47550,47550,47550,47550,0
|
|
20231228,160700,1411721350,47550,47550,47550,47550,0
|
|
20231228,160600,1411721350,47550,47550,47550,47550,0
|
|
20231228,160500,1411721350,47550,47550,47550,47550,0
|
|
20231228,160400,1411721350,47550,47550,47550,47550,2057
|
|
20231228,160300,1411721350,47550,47550,47550,47550,0
|
|
20231228,160200,1411721350,47550,47550,47550,47550,0
|
|
20231228,160100,1411721350,47550,47550,47550,47550,0
|
|
20231228,160000,1411721350,47550,47550,47550,47550,0
|
|
20231228,155900,1411721350,47550,47550,47550,47550,0
|
|
20231228,155800,1411721350,47550,47550,47550,47550,0
|
|
20231228,155700,1411721350,47550,47550,47550,47550,0
|
|
20231228,155600,1411721350,47550,47550,47550,47550,0
|
|
20231228,155500,1411721350,47550,47550,47550,47550,0
|
|
20231228,155400,1411721350,47550,47550,47550,47550,0
|
|
20231228,155300,1411721350,47550,47550,47550,47550,0
|
|
20231228,155200,1411721350,47550,47550,47550,47550,0
|
|
20231228,155100,1411721350,47550,47550,47550,47550,0
|
|
20231228,155000,1411721350,47550,47550,47550,47550,0
|
|
20231228,154900,1411721350,47550,47550,47550,47550,0
|
|
20231228,154800,1411721350,47550,47550,47550,47550,0
|
|
20231228,154700,1411721350,47550,47550,47550,47550,0
|
|
20231228,154600,1411721350,47550,47550,47550,47550,0
|
|
20231228,154500,1411721350,47550,47550,47550,47550,0
|
|
20231228,154400,1411721350,47550,47550,47550,47550,0
|
|
20231228,154300,1411721350,47550,47550,47550,47550,0
|
|
20231228,154200,1411721350,47550,47550,47550,47550,0
|
|
20231228,154100,1411721350,47550,47550,47550,47550,0
|
|
20231228,154000,1411721350,47550,47550,47550,47550,0
|
|
20231228,153900,1411721350,47550,47550,47550,47550,0
|
|
20231228,153800,1411721350,47550,47550,47550,47550,0
|
|
20231228,153700,1411721350,47550,47550,47550,47550,0
|
|
20231228,153600,1411721350,47550,47550,47550,47550,0
|
|
20231228,153500,1411721350,47550,47550,47550,47550,0
|
|
20231228,153400,1411721350,47550,47550,47550,47550,2057
|
|
20231228,153300,1411721350,47550,47550,47550,47550,0
|
|
20231228,153200,1411721350,47550,47550,47550,47550,0
|
|
20231228,153100,1411721350,47550,47550,47550,47550,0
|
|
20231228,153000,1411721350,47550,47550,47550,47550,2057
|
|
20231228,152900,1313911000,47600,47600,47600,47600,0
|
|
20231228,152800,1313911000,47600,47600,47600,47600,0
|
|
20231228,152700,1313911000,47600,47600,47600,47600,0
|
|
20231228,152600,1313911000,47600,47600,47600,47600,0
|
|
20231228,152500,1313911000,47600,47600,47600,47600,0
|
|
20231228,152400,1313911000,47600,47600,47600,47600,0
|
|
20231228,152300,1313911000,47600,47600,47600,47600,0
|
|
20231228,152200,1313911000,47600,47600,47600,47600,0
|
|
20231228,152100,1313911000,47600,47600,47600,47600,0
|
|
20231228,152000,1313911000,47600,47600,47600,47600,0
|
|
20231228,151900,1313911000,47600,47550,47600,47550,132
|
|
20231228,151800,1307631150,47550,47600,47650,47550,183
|
|
20231228,151700,1298920000,47600,47400,47600,47400,189
|
|
20231228,151600,1289926400,47600,47450,47600,47400,44
|
|
20231228,151500,1287840150,47450,47450,47700,47450,81
|
|
20231228,151400,1283990400,47450,47400,47700,47400,463
|
|
20231228,151300,1261971000,47400,47500,47550,47400,124
|
|
20231228,151200,1256083650,47500,47500,47550,47500,126
|
|
20231228,151100,1250097250,47500,47500,47550,47500,123
|
|
20231228,151000,1244254000,47500,47500,47550,47500,87
|
|
20231228,150900,1240121450,47500,47400,47500,47400,236
|
|
20231228,150800,1228926650,47400,47500,47500,47400,91
|
|
20231228,150700,1224610200,47500,47500,47550,47400,166
|
|
20231228,150600,1216735250,47450,47550,47550,47350,117
|
|
20231228,150500,1211184350,47550,47500,47600,47400,110
|
|
20231228,150400,1205958050,47400,47350,47700,47350,98
|
|
20231228,150300,1201310200,47350,47450,47500,47350,683
|
|
20231228,150200,1168940500,47500,47450,47550,47450,104
|
|
20231228,150100,1164003750,47500,47550,47600,47450,84
|
|
20231228,150000,1160014850,47500,47600,47700,47500,108
|
|
20231228,145900,1154876150,47500,47700,47750,47500,134
|
|
20231228,145800,1148499100,47700,47650,47750,47500,243
|
|
20231228,145700,1136925850,47550,47700,47700,47500,153
|
|
20231228,145600,1129647350,47500,47500,47700,47500,141
|
|
20231228,145500,1122944450,47500,47550,47600,47500,141
|
|
20231228,145400,1116240250,47600,47650,47700,47500,89
|
|
20231228,145300,1111999400,47650,47600,47700,47600,165
|
|
20231228,145200,1104140250,47600,47450,47600,47450,139
|
|
20231228,145100,1097535050,47450,47450,47600,47400,149
|
|
20231228,145000,1090462150,47450,47400,47550,47400,122
|
|
20231228,144900,1084670400,47400,47400,47650,47400,136
|
|
20231228,144800,1078218400,47400,47500,47750,47400,274
|
|
20231228,144700,1065214100,47800,47450,47800,47450,258
|
|
20231228,144600,1052922900,47450,47750,47750,47450,121
|
|
20231228,144500,1047171550,47500,47650,47750,47500,198
|
|
20231228,144400,1037738250,47650,47650,47700,47650,124
|
|
20231228,144300,1031829300,47700,47550,47700,47450,146
|
|
20231228,144200,1024875250,47550,47450,47600,47450,124
|
|
20231228,144100,1018984000,47450,47650,47650,47450,126
|
|
20231228,144000,1012989900,47700,47650,47700,47450,138
|
|
20231228,143900,1006427950,47600,47600,47700,47550,142
|
|
20231228,143800,999666200,47650,47650,47700,47500,116
|
|
20231228,143700,994140550,47650,47500,47750,47450,148
|
|
20231228,143600,987106000,47850,47650,47850,47450,188
|
|
20231228,143500,978160150,47450,47500,47800,47450,153
|
|
20231228,143400,970882950,47500,47500,47700,47500,134
|
|
20231228,143300,964514300,47500,47650,47950,47500,206
|
|
20231228,143200,954691700,47550,47500,47550,47500,121
|
|
20231228,143100,948943200,47500,47650,47650,47500,130
|
|
20231228,143000,942760900,47550,47600,47650,47550,100
|
|
20231228,142900,938003400,47650,47550,47700,47550,151
|
|
20231228,142800,930815700,47550,47600,47700,47550,122
|
|
20231228,142700,925005250,47650,47650,47700,47650,124
|
|
20231228,142600,919096200,47650,47550,47800,47550,156
|
|
20231228,142500,911661000,47550,47550,47850,47550,397
|
|
20231228,142400,892749350,47550,47600,47800,47550,188
|
|
20231228,142300,883801450,47850,47600,47900,47500,217
|
|
20231228,142200,873467100,47600,47550,47600,47500,133
|
|
20231228,142100,867144000,47600,47550,47600,47500,145
|
|
20231228,142000,860249450,47550,47550,47600,47500,240
|
|
20231228,141900,848836050,47550,47550,47600,47550,133
|
|
20231228,141800,842511150,47550,47550,47650,47550,166
|
|
20231228,141700,834612350,47550,47550,47650,47550,149
|
|
20231228,141600,827523400,47550,47550,47700,47550,195
|
|
20231228,141500,818236950,47750,47600,47750,47550,270
|
|
20231228,141400,805379950,47600,47600,47800,47600,398
|
|
20231228,141300,786384200,47600,47600,47700,47550,135
|
|
20231228,141200,779959750,47550,47600,47700,47550,128
|
|
20231228,141100,773870050,47650,47600,47650,47550,176
|
|
20231228,141000,765496950,47600,47600,47600,47550,115
|
|
20231228,140900,760023450,47750,47700,47750,47550,336
|
|
20231228,140800,744017550,47750,47650,47800,47600,211
|
|
20231228,140700,733955250,47650,47700,47950,47650,243
|
|
20231228,140600,722368500,47700,47700,47750,47650,201
|
|
20231228,140500,712781650,47700,47700,47750,47700,106
|
|
20231228,140400,707725250,47700,47750,47850,47700,134
|
|
20231228,140300,701327450,47750,47800,47800,47750,144
|
|
20231228,140200,694448850,47800,47750,47950,47750,73
|
|
20231228,140100,690959000,47750,47850,47950,47750,167
|
|
20231228,140000,682965050,47850,47750,47950,47750,321
|
|
20231228,135900,667621650,47850,47800,47900,47750,99
|
|
20231228,135800,662889900,47800,47800,47800,47750,45
|
|
20231228,135700,660741050,47750,47850,47850,47750,41
|
|
20231228,135600,658781250,47800,47800,47800,47750,38
|
|
20231228,135500,656965350,47800,47800,47800,47750,45
|
|
20231228,135400,654816250,47750,47750,47800,47750,138
|
|
20231228,135300,648220150,47750,47850,47850,47750,39
|
|
20231228,135200,646357350,47850,47800,47850,47750,68
|
|
20231228,135100,643106700,47750,47800,47800,47750,35
|
|
20231228,135000,641435350,47850,47750,47850,47750,77
|
|
20231228,134900,637755750,47750,47950,47950,47700,40
|
|
20231228,134800,635844000,47950,47700,48000,47700,95
|
|
20231228,134700,631296450,47700,47750,48000,47700,299
|
|
20231228,134600,616990500,47750,47750,47750,47700,87
|
|
20231228,134500,612836350,47750,47850,47850,47700,22
|
|
20231228,134400,611785200,47750,47700,47750,47700,75
|
|
20231228,134300,608205900,47700,47750,47900,47700,24
|
|
20231228,134200,607060150,47700,47750,47750,47700,41
|
|
20231228,134100,605104400,47750,47700,47800,47650,116
|
|
20231228,134000,599567350,47700,47650,47700,47650,51
|
|
20231228,133900,597136200,47650,47600,47650,47600,178
|
|
20231228,133800,588658200,47600,47600,47650,47600,11
|
|
20231228,133700,588134300,47650,47700,47700,47600,535
|
|
20231228,133600,562629750,47750,47700,47750,47700,45
|
|
20231228,133500,560482500,47700,47800,47850,47700,617
|
|
20231228,133400,531012900,47850,47800,47900,47750,255
|
|
20231228,133300,518821350,47850,47900,47900,47850,361
|
|
20231228,133200,501546450,47850,47900,47900,47850,39
|
|
20231228,133100,499678900,47900,47950,47950,47900,82
|
|
20231228,133000,495751050,47900,47900,47900,47900,4
|
|
20231228,132900,495559450,47900,47900,47950,47900,3
|
|
20231228,132800,495415700,47900,47900,47900,47900,3
|
|
20231228,132700,495272000,47850,47850,47850,47850,3
|
|
20231228,132600,495128450,47850,48000,48000,47850,4
|
|
20231228,132500,494936750,47900,47900,47900,47900,20
|
|
20231228,132400,493978750,47950,47900,47950,47900,15
|
|
20231228,132300,493259550,47900,48000,48000,47900,16
|
|
20231228,132200,492492000,48000,48000,48000,48000,1
|
|
20231228,132100,492444000,47850,47950,47950,47850,7
|
|
20231228,132000,492108650,48000,47900,48000,47900,4
|
|
20231228,131900,491916950,47900,47900,48000,47900,8
|
|
20231228,131800,491533650,47900,47900,47950,47900,53
|
|
20231228,131700,488994800,48000,48000,48000,48000,1
|
|
20231228,131600,488946800,47900,47950,48000,47900,52
|
|
20231228,131500,486453550,47950,47850,47950,47850,4
|
|
20231228,131400,486262000,47950,47950,47950,47950,1
|
|
20231228,131300,486214050,47800,47800,47800,47800,2
|
|
20231228,131200,486118450,47800,47900,47900,47800,16
|
|
20231228,131100,485352200,47800,47800,47800,47800,2
|
|
20231228,131000,485256600,47800,47800,47800,47800,2
|
|
20231228,130900,485161000,47850,47850,47850,47800,37
|
|
20231228,130800,483390650,47900,47850,47900,47850,4
|
|
20231228,130700,483199200,47950,47950,47950,47950,1
|
|
20231228,130600,483151250,47900,47800,47900,47800,16
|
|
20231228,130500,482385100,47800,47800,47800,47800,1
|
|
20231228,130400,482337300,47850,47850,47850,47800,520
|
|
20231228,130300,457470950,47900,47900,47900,47850,18
|
|
20231228,130200,456608800,47850,47850,47850,47850,2
|
|
20231228,130100,456513100,47900,47850,47950,47850,33
|
|
20231228,130000,454932500,48000,47850,48000,47850,5
|
|
20231228,125900,454692950,47850,47850,47900,47850,243
|
|
20231228,125800,443064200,47850,47850,47850,47850,0
|
|
20231228,125700,443064200,47850,47900,47900,47850,206
|
|
20231228,125600,433196950,47950,47950,47950,47950,102
|
|
20231228,125500,428306050,47950,47950,47950,47950,0
|
|
20231228,125400,428306050,47950,47950,47950,47950,3
|
|
20231228,125300,428162200,47950,47950,47950,47950,1
|
|
20231228,125200,428114250,47950,47950,47950,47950,3
|
|
20231228,125100,427970400,47950,47950,47950,47950,2
|
|
20231228,125000,427874500,47950,47950,47950,47950,2
|
|
20231228,124900,427778600,47950,47900,47950,47900,3
|
|
20231228,124800,427634850,47950,47950,47950,47950,0
|
|
20231228,124700,427634850,47950,47950,47950,47950,10
|
|
20231228,124600,427155350,48000,48000,48000,48000,14
|
|
20231228,124500,426483350,47950,47900,47950,47900,25
|
|
20231228,124400,425284800,47900,47900,47900,47900,0
|
|
20231228,124300,425284800,47900,48000,48000,47900,250
|
|
20231228,124200,413285650,48000,48000,48000,48000,5
|
|
20231228,124100,413045650,48000,48000,48000,48000,12
|
|
20231228,124000,412469650,48000,48000,48000,48000,4
|
|
20231228,123900,412277650,48000,48000,48050,48000,13
|
|
20231228,123800,411653550,48000,48000,48000,48000,2
|
|
20231228,123700,411557550,48000,48000,48000,48000,0
|
|
20231228,123600,411557550,48000,48000,48100,48000,157
|
|
20231228,123500,404013150,48050,47950,48050,47950,23
|
|
20231228,123400,402909200,47950,47950,47950,47950,0
|
|
20231228,123300,402909200,47950,47950,47950,47950,3
|
|
20231228,123200,402765350,48000,48000,48000,48000,0
|
|
20231228,123100,402765350,48000,47950,48000,47950,30
|
|
20231228,123000,401325450,47950,47950,47950,47950,11
|
|
20231228,122900,400798000,47950,47950,47950,47950,0
|
|
20231228,122800,400798000,47950,47950,47950,47950,4
|
|
20231228,122700,400606200,48050,48050,48050,48050,0
|
|
20231228,122600,400606200,48050,47950,48050,47950,24
|
|
20231228,122500,399453200,47950,47950,47950,47950,0
|
|
20231228,122400,399453200,47950,47950,47950,47950,2
|
|
20231228,122300,399357300,48000,48000,48000,48000,91
|
|
20231228,122200,394989300,48050,48000,48050,48000,113
|
|
20231228,122100,389559700,48000,48050,48050,48000,17
|
|
20231228,122000,388743000,48000,48000,48000,48000,0
|
|
20231228,121900,388743000,48000,48050,48050,48000,49
|
|
20231228,121800,386388700,48000,48000,48000,48000,0
|
|
20231228,121700,386388700,48000,48100,48100,48000,61
|
|
20231228,121600,383456950,48050,48050,48050,48050,340
|
|
20231228,121500,367119950,48050,48050,48050,48050,20
|
|
20231228,121400,366158950,48050,48050,48050,48050,2
|
|
20231228,121300,366062850,48050,48050,48050,48050,1
|
|
20231228,121200,366014800,48050,48100,48100,48050,3
|
|
20231228,121100,365870600,48050,48050,48050,48050,4
|
|
20231228,121000,365678400,48050,48050,48050,48050,156
|
|
20231228,120900,358182600,48050,48050,48050,48050,13
|
|
20231228,120800,357557950,48050,48050,48050,48050,0
|
|
20231228,120700,357557950,48050,48050,48050,48050,3
|
|
20231228,120600,357413800,48050,48050,48050,48050,0
|
|
20231228,120500,357413800,48050,48050,48050,48050,2
|
|
20231228,120400,357317700,48050,48050,48050,48050,3
|
|
20231228,120300,357173550,48050,48050,48050,48050,1
|
|
20231228,120200,357125500,48050,48050,48050,48050,2
|
|
20231228,120100,357029400,48050,48050,48100,48050,113
|
|
20231228,120000,351598150,48000,48000,48000,48000,2
|
|
20231228,115900,351502150,48000,48050,48050,48000,6
|
|
20231228,115800,351214000,48000,48050,48050,48000,8
|
|
20231228,115700,350829900,48000,48000,48050,48000,4
|
|
20231228,115600,350637850,48000,48000,48000,48000,3
|
|
20231228,115500,350493850,48050,48000,48050,48000,7
|
|
20231228,115400,350157700,48050,48000,48050,48000,2
|
|
20231228,115300,350061650,48000,48050,48050,48000,4
|
|
20231228,115200,349869600,48000,48000,48050,48000,23
|
|
20231228,115100,348765550,48000,48050,48050,48000,221
|
|
20231228,115000,338146600,48100,48050,48100,48050,4
|
|
20231228,114900,337954350,48100,48050,48100,48050,2
|
|
20231228,114800,337858200,48050,48100,48100,48050,4
|
|
20231228,114700,337665950,48050,48100,48100,48050,4
|
|
20231228,114600,337473700,48050,48050,48050,48050,6
|
|
20231228,114500,337185400,48100,48050,48100,48050,4
|
|
20231228,114400,336993150,48100,48050,48100,48050,56
|
|
20231228,114300,334302300,48050,48050,48100,48050,4
|
|
20231228,114200,334110050,48050,48100,48100,48050,4
|
|
20231228,114100,333917800,48050,48050,48050,48050,3
|
|
20231228,114000,333773650,48100,48050,48100,48050,3
|
|
20231228,113900,333629450,48050,48050,48100,48050,6
|
|
20231228,113800,333341100,48100,48050,48100,48050,4
|
|
20231228,113700,333148850,48050,48100,48100,48050,13
|
|
20231228,113600,332523650,48050,48050,48050,48050,3
|
|
20231228,113500,332379500,48100,48050,48100,48050,57
|
|
20231228,113400,329640600,48050,48050,48100,48050,18
|
|
20231228,113300,328775650,48100,48100,48100,48050,5
|
|
20231228,113200,328535200,48050,48050,48100,48050,27
|
|
20231228,113100,327237800,48050,48100,48100,48050,13
|
|
20231228,113000,326613100,48050,48000,48050,48000,51
|
|
20231228,112900,324162700,48050,48000,48050,48000,6
|
|
20231228,112800,323874650,48050,48050,48050,48000,25
|
|
20231228,112700,322674500,48000,48000,48050,48000,54
|
|
20231228,112600,320082450,48000,48050,48050,48000,52
|
|
20231228,112500,317586400,48000,48000,48000,48000,55
|
|
20231228,112400,314946400,48050,48000,48050,48000,98
|
|
20231228,112300,310241850,48000,48000,48050,48000,5
|
|
20231228,112200,310001750,48000,48050,48050,48000,7
|
|
20231228,112100,309665700,48050,48050,48050,48000,7
|
|
20231228,112000,309329450,48000,48000,48000,48000,3
|
|
20231228,111900,309185450,48050,48000,48050,48000,46
|
|
20231228,111800,306975900,48000,48100,48100,48000,4
|
|
20231228,111700,306783650,48000,48050,48100,48000,8
|
|
20231228,111600,306399350,48050,48150,48150,48050,184
|
|
20231228,111500,297551900,48100,48100,48100,48100,3
|
|
20231228,111400,297407600,48100,48100,48150,48100,3
|
|
20231228,111300,297263250,48100,48150,48150,48100,7
|
|
20231228,111200,296926500,48100,48100,48150,48100,20
|
|
20231228,111100,295963750,48100,48150,48150,48100,20
|
|
20231228,111000,295001600,48100,48050,48100,48050,13
|
|
20231228,110900,294376500,48100,48100,48100,48100,297
|
|
20231228,110800,280090800,48100,48100,48150,48100,4
|
|
20231228,110700,279898350,48100,48150,48150,48100,2
|
|
20231228,110600,279802100,48100,48150,48150,48100,4
|
|
20231228,110500,279609650,48100,48100,48100,48100,8
|
|
20231228,110400,279224850,48150,48100,48150,48100,3
|
|
20231228,110300,279080500,48150,48100,48150,48100,102
|
|
20231228,110200,274174250,48050,48100,48100,48050,3
|
|
20231228,110100,274030050,48050,48100,48100,48050,22
|
|
20231228,110000,272972000,48100,48050,48100,48050,7
|
|
20231228,105900,272635600,48100,48050,48100,48050,3
|
|
20231228,105800,272491400,48100,48050,48100,48050,2
|
|
20231228,105700,272395250,48100,48100,48100,48100,2
|
|
20231228,105600,272299050,48050,48100,48100,48050,2
|
|
20231228,105500,272202900,48050,48100,48100,48050,78
|
|
20231228,105400,268451150,48100,48100,48100,48050,93
|
|
20231228,105300,263977900,48100,48100,48150,48100,3
|
|
20231228,105200,263833550,48150,48100,48150,48100,39
|
|
20231228,105100,261957600,48150,48150,48150,48150,1
|
|
20231228,105000,261909450,48100,48100,48100,48100,2
|
|
20231228,104900,261813250,48150,48100,48150,48100,2
|
|
20231228,104800,261717000,48100,48100,48150,48100,3
|
|
20231228,104700,261572650,48100,48100,48150,48100,17
|
|
20231228,104600,260754400,48100,48050,48100,48050,69
|
|
20231228,104500,257435550,48100,48100,48100,48100,20
|
|
20231228,104400,256473550,48100,48100,48100,48050,160
|
|
20231228,104300,248777650,48100,48050,48100,48050,4
|
|
20231228,104200,248585400,48050,48100,48100,48050,2
|
|
20231228,104100,248489250,48050,48100,48100,48050,3
|
|
20231228,104000,248345050,48050,48050,48050,48050,61
|
|
20231228,103900,245414000,48000,48000,48050,48000,16
|
|
20231228,103800,244645300,48000,48050,48050,48000,5
|
|
20231228,103700,244405250,48000,48050,48050,48000,11
|
|
20231228,103600,243876750,48000,48000,48050,48000,22
|
|
20231228,103500,242820700,48000,48000,48000,48000,3
|
|
20231228,103400,242676700,48050,48050,48050,48050,1
|
|
20231228,103300,242628650,48000,48000,48050,48000,5
|
|
20231228,103200,242388600,48000,47900,48000,47900,57
|
|
20231228,103100,239655350,47900,47950,47950,47900,2
|
|
20231228,103000,239559500,47900,47950,47950,47900,15
|
|
20231228,102900,238840950,48000,47950,48000,47950,168
|
|
20231228,102800,230778950,48000,48000,48000,48000,1
|
|
20231228,102700,230730950,48000,48000,48000,48000,2
|
|
20231228,102600,230634950,47950,48000,48000,47950,10
|
|
20231228,102500,230155100,47950,48000,48000,47950,5
|
|
20231228,102400,229915300,48000,48000,48000,48000,1
|
|
20231228,102300,229867300,47950,48000,48000,47950,4
|
|
20231228,102200,229675450,48000,48000,48000,48000,1
|
|
20231228,102100,229627450,47950,48100,48100,47950,46
|
|
20231228,102000,227417400,48050,48050,48050,48050,1
|
|
20231228,101900,227369350,48100,48050,48100,48050,2
|
|
20231228,101800,227273200,48100,48050,48100,48050,5
|
|
20231228,101700,227032900,48050,48050,48100,48050,18
|
|
20231228,101600,226167950,48050,48100,48100,48050,81
|
|
20231228,101500,222275850,48050,48050,48050,48050,1
|
|
20231228,101400,222227800,48100,48050,48100,48050,12
|
|
20231228,101300,221651150,48100,48050,48100,48050,4
|
|
20231228,101200,221458900,48100,48100,48100,48050,5
|
|
20231228,101100,221218450,48100,48050,48100,48050,24
|
|
20231228,101000,220065200,48050,48050,48050,48050,3
|
|
20231228,100900,219921050,48100,48050,48100,48050,5
|
|
20231228,100800,219680700,47900,47950,48050,47900,55
|
|
20231228,100700,217040000,48000,48100,48100,47950,17
|
|
20231228,100600,216223250,48050,47900,48050,47900,15
|
|
20231228,100500,215502650,47900,47900,47900,47900,4
|
|
20231228,100400,215311050,47850,48050,48050,47850,676
|
|
20231228,100300,182923000,48000,48000,48000,48000,1
|
|
20231228,100200,182875000,48000,48000,48000,47950,55
|
|
20231228,100100,180235050,47950,48100,48100,47950,13
|
|
20231228,100000,179610150,48100,48150,48150,48100,2
|
|
20231228,095900,179513900,48150,48150,48150,48150,0
|
|
20231228,095800,179513900,48150,48150,48150,48150,1
|
|
20231228,095700,179465750,48200,48000,48200,47950,19
|
|
20231228,095600,178553800,47950,47950,47950,47950,0
|
|
20231228,095500,178553800,47950,48250,48250,47950,101
|
|
20231228,095400,173707700,48250,48250,48250,48250,0
|
|
20231228,095300,173707700,48250,48250,48250,48250,0
|
|
20231228,095200,173707700,48250,48250,48250,47950,775
|
|
20231228,095100,136473200,48300,48300,48300,48300,1
|
|
20231228,095000,136424900,48250,48300,48300,48250,2
|
|
20231228,094900,136328350,48300,48300,48300,48300,0
|
|
20231228,094800,136328350,48300,48300,48300,48300,1
|
|
20231228,094700,136280050,48300,48200,48300,48200,136
|
|
20231228,094600,129724500,48200,48200,48200,48200,1
|
|
20231228,094500,129676300,48200,48200,48200,48200,1
|
|
20231228,094400,129628100,48150,48150,48150,48150,0
|
|
20231228,094300,129628100,48150,48150,48200,48150,51
|
|
20231228,094200,127172400,48200,48200,48200,48200,1
|
|
20231228,094100,127124200,48200,48150,48200,48150,6
|
|
20231228,094000,126835250,48150,48300,48300,48150,103
|
|
20231228,093900,121866000,48250,48250,48250,48250,15
|
|
20231228,093800,121142250,48300,48300,48300,48300,1
|
|
20231228,093700,121093950,48250,48300,48300,48250,21
|
|
20231228,093600,120080600,48300,48300,48300,48300,1
|
|
20231228,093500,120032300,48300,48300,48300,48300,29
|
|
20231228,093400,118631600,48300,48300,48300,48300,0
|
|
20231228,093300,118631600,48300,48300,48300,48300,11
|
|
20231228,093200,118100300,48300,48300,48300,48300,6
|
|
20231228,093100,117810500,48300,48300,48300,48300,3
|
|
20231228,093000,117665600,48300,48300,48300,48300,1
|
|
20231228,092900,117617300,48250,48250,48250,48250,47
|
|
20231228,092800,115349550,48300,48300,48300,48300,1
|
|
20231228,092700,115301250,48300,48300,48300,48300,2
|
|
20231228,092600,115204650,48300,48300,48300,48300,2
|
|
20231228,092500,115108050,48300,48300,48300,48300,0
|
|
20231228,092400,115108050,48300,48350,48350,48300,16
|
|
20231228,092300,114334600,48400,48400,48400,48400,1
|
|
20231228,092200,114286200,48400,48400,48400,48400,1
|
|
20231228,092100,114237800,48400,48400,48400,48400,2
|
|
20231228,092000,114141000,48400,48400,48400,48350,4
|
|
20231228,091900,113947450,48400,48400,48400,48400,0
|
|
20231228,091800,113947450,48400,48400,48400,48400,1
|
|
20231228,091700,113899050,48400,48350,48400,48350,78
|
|
20231228,091600,110124050,48400,48400,48400,48400,106
|
|
20231228,091500,104993650,48400,48250,48400,48250,279
|
|
20231228,091400,91518100,48200,48200,48200,48200,137
|
|
20231228,091300,84914700,48200,48200,48250,48200,246
|
|
20231228,091200,73054400,48250,48250,48250,48250,1
|
|
20231228,091100,73006150,48250,48250,48250,48250,1
|
|
20231228,091000,72957900,48250,48250,48250,48250,2
|
|
20231228,090900,72861400,48250,48300,48300,48250,21
|
|
20231228,090800,71848100,48300,48200,48300,48200,33
|
|
20231228,090700,70255300,48200,48100,48200,48100,244
|
|
20231228,090600,58495500,48150,48200,48200,48150,15
|
|
20231228,090500,57772550,48100,48200,48200,48050,58
|
|
20231228,090400,54983650,48100,48200,48200,48100,25
|
|
20231228,090300,53780350,48200,48050,48200,48000,331
|
|
20231228,090200,37887250,48100,48150,48300,48100,147
|
|
20231228,090100,30807500,48100,48250,48300,48100,47
|
|
20231228,090000,28541700,48050,48050,48050,48050,594
|