698 lines
36 KiB
CSV
698 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,203500,8141655600,50800,50800,50800,50800,2654
|
|
20240103,203400,8141655600,50800,50800,50800,50800,0
|
|
20240103,203300,8141655600,50800,50800,50800,50800,0
|
|
20240103,203200,8141655600,50800,50800,50800,50800,0
|
|
20240103,203100,8141655600,50800,50800,50800,50800,0
|
|
20240103,203000,8141655600,50800,50800,50800,50800,0
|
|
20240103,202900,8141655600,50800,50800,50800,50800,0
|
|
20240103,202800,8141655600,50800,50800,50800,50800,0
|
|
20240103,202700,8141655600,50800,50800,50800,50800,0
|
|
20240103,202600,8141655600,50800,50800,50800,50800,0
|
|
20240103,202500,8141655600,50800,50800,50800,50800,0
|
|
20240103,202400,8141655600,50800,50800,50800,50800,0
|
|
20240103,202300,8141655600,50800,50800,50800,50800,0
|
|
20240103,202200,8141655600,50800,50800,50800,50800,0
|
|
20240103,202100,8141655600,50800,50800,50800,50800,0
|
|
20240103,202000,8141655600,50800,50800,50800,50800,0
|
|
20240103,201900,8141655600,50800,50800,50800,50800,0
|
|
20240103,201800,8141655600,50800,50800,50800,50800,0
|
|
20240103,201700,8141655600,50800,50800,50800,50800,0
|
|
20240103,201600,8141655600,50800,50800,50800,50800,0
|
|
20240103,201500,8141655600,50800,50800,50800,50800,0
|
|
20240103,201400,8141655600,50800,50800,50800,50800,0
|
|
20240103,201300,8141655600,50800,50800,50800,50800,0
|
|
20240103,201200,8141655600,50800,50800,50800,50800,0
|
|
20240103,201100,8141655600,50800,50800,50800,50800,0
|
|
20240103,201000,8141655600,50800,50800,50800,50800,0
|
|
20240103,200900,8141655600,50800,50800,50800,50800,0
|
|
20240103,200800,8141655600,50800,50800,50800,50800,0
|
|
20240103,200700,8141655600,50800,50800,50800,50800,0
|
|
20240103,200600,8141655600,50800,50800,50800,50800,0
|
|
20240103,200500,8141655600,50800,50800,50800,50800,2654
|
|
20240103,200400,8141655600,50800,50800,50800,50800,0
|
|
20240103,200300,8141655600,50800,50800,50800,50800,0
|
|
20240103,200200,8141655600,50800,50800,50800,50800,0
|
|
20240103,200100,8141655600,50800,50800,50800,50800,0
|
|
20240103,200000,8141655600,50800,50800,50800,50800,0
|
|
20240103,195900,8141655600,50800,50800,50800,50800,0
|
|
20240103,195800,8141655600,50800,50800,50800,50800,0
|
|
20240103,195700,8141655600,50800,50800,50800,50800,0
|
|
20240103,195600,8141655600,50800,50800,50800,50800,0
|
|
20240103,195500,8141655600,50800,50800,50800,50800,0
|
|
20240103,195400,8141655600,50800,50800,50800,50800,0
|
|
20240103,195300,8141655600,50800,50800,50800,50800,0
|
|
20240103,195200,8141655600,50800,50800,50800,50800,0
|
|
20240103,195100,8141655600,50800,50800,50800,50800,0
|
|
20240103,195000,8141655600,50800,50800,50800,50800,0
|
|
20240103,194900,8141655600,50800,50800,50800,50800,0
|
|
20240103,194800,8141655600,50800,50800,50800,50800,0
|
|
20240103,194700,8141655600,50800,50800,50800,50800,0
|
|
20240103,194600,8141655600,50800,50800,50800,50800,0
|
|
20240103,194500,8141655600,50800,50800,50800,50800,0
|
|
20240103,194400,8141655600,50800,50800,50800,50800,0
|
|
20240103,194300,8141655600,50800,50800,50800,50800,0
|
|
20240103,194200,8141655600,50800,50800,50800,50800,0
|
|
20240103,194100,8141655600,50800,50800,50800,50800,0
|
|
20240103,194000,8141655600,50800,50800,50800,50800,0
|
|
20240103,193900,8141655600,50800,50800,50800,50800,0
|
|
20240103,193800,8141655600,50800,50800,50800,50800,0
|
|
20240103,193700,8141655600,50800,50800,50800,50800,0
|
|
20240103,193600,8141655600,50800,50800,50800,50800,0
|
|
20240103,193500,8141655600,50800,50800,50800,50800,2654
|
|
20240103,193400,8141655600,50800,50800,50800,50800,0
|
|
20240103,193300,8141655600,50800,50800,50800,50800,0
|
|
20240103,193200,8141655600,50800,50800,50800,50800,0
|
|
20240103,193100,8141655600,50800,50800,50800,50800,0
|
|
20240103,193000,8141655600,50800,50800,50800,50800,0
|
|
20240103,192900,8141655600,50800,50800,50800,50800,0
|
|
20240103,192800,8141655600,50800,50800,50800,50800,0
|
|
20240103,192700,8141655600,50800,50800,50800,50800,0
|
|
20240103,192600,8141655600,50800,50800,50800,50800,0
|
|
20240103,192500,8141655600,50800,50800,50800,50800,0
|
|
20240103,192400,8141655600,50800,50800,50800,50800,0
|
|
20240103,192300,8141655600,50800,50800,50800,50800,0
|
|
20240103,192200,8141655600,50800,50800,50800,50800,0
|
|
20240103,192100,8141655600,50800,50800,50800,50800,0
|
|
20240103,192000,8141655600,50800,50800,50800,50800,0
|
|
20240103,191900,8141655600,50800,50800,50800,50800,0
|
|
20240103,191800,8141655600,50800,50800,50800,50800,0
|
|
20240103,191700,8141655600,50800,50800,50800,50800,0
|
|
20240103,191600,8141655600,50800,50800,50800,50800,0
|
|
20240103,191500,8141655600,50800,50800,50800,50800,0
|
|
20240103,191400,8141655600,50800,50800,50800,50800,0
|
|
20240103,191300,8141655600,50800,50800,50800,50800,0
|
|
20240103,191200,8141655600,50800,50800,50800,50800,0
|
|
20240103,191100,8141655600,50800,50800,50800,50800,0
|
|
20240103,191000,8141655600,50800,50800,50800,50800,0
|
|
20240103,190900,8141655600,50800,50800,50800,50800,0
|
|
20240103,190800,8141655600,50800,50800,50800,50800,0
|
|
20240103,190700,8141655600,50800,50800,50800,50800,0
|
|
20240103,190600,8141655600,50800,50800,50800,50800,0
|
|
20240103,190500,8141655600,50800,50800,50800,50800,2654
|
|
20240103,190400,8141655600,50800,50800,50800,50800,0
|
|
20240103,190300,8141655600,50800,50800,50800,50800,0
|
|
20240103,190200,8141655600,50800,50800,50800,50800,0
|
|
20240103,190100,8141655600,50800,50800,50800,50800,0
|
|
20240103,190000,8141655600,50800,50800,50800,50800,0
|
|
20240103,185900,8141655600,50800,50800,50800,50800,0
|
|
20240103,185800,8141655600,50800,50800,50800,50800,0
|
|
20240103,185700,8141655600,50800,50800,50800,50800,0
|
|
20240103,185600,8141655600,50800,50800,50800,50800,0
|
|
20240103,185500,8141655600,50800,50800,50800,50800,0
|
|
20240103,185400,8141655600,50800,50800,50800,50800,0
|
|
20240103,185300,8141655600,50800,50800,50800,50800,0
|
|
20240103,185200,8141655600,50800,50800,50800,50800,0
|
|
20240103,185100,8141655600,50800,50800,50800,50800,0
|
|
20240103,185000,8141655600,50800,50800,50800,50800,0
|
|
20240103,184900,8141655600,50800,50800,50800,50800,0
|
|
20240103,184800,8141655600,50800,50800,50800,50800,0
|
|
20240103,184700,8141655600,50800,50800,50800,50800,0
|
|
20240103,184600,8141655600,50800,50800,50800,50800,0
|
|
20240103,184500,8141655600,50800,50800,50800,50800,0
|
|
20240103,184400,8141655600,50800,50800,50800,50800,0
|
|
20240103,184300,8141655600,50800,50800,50800,50800,0
|
|
20240103,184200,8141655600,50800,50800,50800,50800,0
|
|
20240103,184100,8141655600,50800,50800,50800,50800,0
|
|
20240103,184000,8141655600,50800,50800,50800,50800,0
|
|
20240103,183900,8141655600,50800,50800,50800,50800,0
|
|
20240103,183800,8141655600,50800,50800,50800,50800,0
|
|
20240103,183700,8141655600,50800,50800,50800,50800,0
|
|
20240103,183600,8141655600,50800,50800,50800,50800,0
|
|
20240103,183500,8141655600,50800,50800,50800,50800,2654
|
|
20240103,183400,8141655600,50800,50800,50800,50800,0
|
|
20240103,183300,8141655600,50800,50800,50800,50800,0
|
|
20240103,183200,8141655600,50800,50800,50800,50800,0
|
|
20240103,183100,8141655600,50800,50800,50800,50800,0
|
|
20240103,183000,8141655600,50800,50800,50800,50800,0
|
|
20240103,182900,8141655600,50800,50800,50800,50800,0
|
|
20240103,182800,8141655600,50800,50800,50800,50800,0
|
|
20240103,182700,8141655600,50800,50800,50800,50800,0
|
|
20240103,182600,8141655600,50800,50800,50800,50800,0
|
|
20240103,182500,8141655600,50800,50800,50800,50800,0
|
|
20240103,182400,8141655600,50800,50800,50800,50800,0
|
|
20240103,182300,8141655600,50800,50800,50800,50800,0
|
|
20240103,182200,8141655600,50800,50800,50800,50800,0
|
|
20240103,182100,8141655600,50800,50800,50800,50800,0
|
|
20240103,182000,8141655600,50800,50800,50800,50800,0
|
|
20240103,181900,8141655600,50800,50800,50800,50800,0
|
|
20240103,181800,8141655600,50800,50800,50800,50800,0
|
|
20240103,181700,8141655600,50800,50800,50800,50800,0
|
|
20240103,181600,8141655600,50800,50800,50800,50800,0
|
|
20240103,181500,8141655600,50800,50800,50800,50800,0
|
|
20240103,181400,8141655600,50800,50800,50800,50800,0
|
|
20240103,181300,8141655600,50800,50800,50800,50800,0
|
|
20240103,181200,8141655600,50800,50800,50800,50800,0
|
|
20240103,181100,8141655600,50800,50800,50800,50800,0
|
|
20240103,181000,8141655600,50800,50800,50800,50800,0
|
|
20240103,180900,8141655600,50800,50800,50800,50800,0
|
|
20240103,180800,8141655600,50800,50800,50800,50800,0
|
|
20240103,180700,8141655600,50800,50800,50800,50800,0
|
|
20240103,180600,8141655600,50800,50800,50800,50800,0
|
|
20240103,180500,8141655600,50800,50800,50800,50800,2654
|
|
20240103,180400,8141655600,50800,50800,50800,50800,0
|
|
20240103,180300,8141655600,50800,50800,50800,50800,0
|
|
20240103,180200,8141655600,50800,50800,50800,50800,0
|
|
20240103,180100,8141655600,50800,50800,50800,50800,0
|
|
20240103,180000,8141655600,50800,50800,50800,50800,0
|
|
20240103,175900,8141655600,50800,50800,50800,50800,0
|
|
20240103,175800,8141655600,50800,50800,50800,50800,0
|
|
20240103,175700,8141655600,50800,50800,50800,50800,0
|
|
20240103,175600,8141655600,50800,50800,50800,50800,0
|
|
20240103,175500,8141655600,50800,50800,50800,50800,0
|
|
20240103,175400,8141655600,50800,50800,50800,50800,0
|
|
20240103,175300,8141655600,50800,50800,50800,50800,0
|
|
20240103,175200,8141655600,50800,50800,50800,50800,0
|
|
20240103,175100,8141655600,50800,50800,50800,50800,0
|
|
20240103,175000,8141655600,50800,50800,50800,50800,0
|
|
20240103,174900,8141655600,50800,50800,50800,50800,0
|
|
20240103,174800,8141655600,50800,50800,50800,50800,0
|
|
20240103,174700,8141655600,50800,50800,50800,50800,0
|
|
20240103,174600,8141655600,50800,50800,50800,50800,0
|
|
20240103,174500,8141655600,50800,50800,50800,50800,0
|
|
20240103,174400,8141655600,50800,50800,50800,50800,0
|
|
20240103,174300,8141655600,50800,50800,50800,50800,0
|
|
20240103,174200,8141655600,50800,50800,50800,50800,0
|
|
20240103,174100,8141655600,50800,50800,50800,50800,0
|
|
20240103,174000,8141655600,50800,50800,50800,50800,0
|
|
20240103,173900,8141655600,50800,50800,50800,50800,0
|
|
20240103,173800,8141655600,50800,50800,50800,50800,0
|
|
20240103,173700,8141655600,50800,50800,50800,50800,0
|
|
20240103,173600,8141655600,50800,50800,50800,50800,0
|
|
20240103,173500,8141655600,50800,50800,50800,50800,2654
|
|
20240103,173400,8141655600,50800,50800,50800,50800,0
|
|
20240103,173300,8141655600,50800,50800,50800,50800,0
|
|
20240103,173200,8141655600,50800,50800,50800,50800,0
|
|
20240103,173100,8141655600,50800,50800,50800,50800,0
|
|
20240103,173000,8141655600,50800,50800,50800,50800,0
|
|
20240103,172900,8141655600,50800,50800,50800,50800,0
|
|
20240103,172800,8141655600,50800,50800,50800,50800,0
|
|
20240103,172700,8141655600,50800,50800,50800,50800,0
|
|
20240103,172600,8141655600,50800,50800,50800,50800,0
|
|
20240103,172500,8141655600,50800,50800,50800,50800,0
|
|
20240103,172400,8141655600,50800,50800,50800,50800,0
|
|
20240103,172300,8141655600,50800,50800,50800,50800,0
|
|
20240103,172200,8141655600,50800,50800,50800,50800,0
|
|
20240103,172100,8141655600,50800,50800,50800,50800,0
|
|
20240103,172000,8141655600,50800,50800,50800,50800,0
|
|
20240103,171900,8141655600,50800,50800,50800,50800,0
|
|
20240103,171800,8141655600,50800,50800,50800,50800,0
|
|
20240103,171700,8141655600,50800,50800,50800,50800,0
|
|
20240103,171600,8141655600,50800,50800,50800,50800,0
|
|
20240103,171500,8141655600,50800,50800,50800,50800,0
|
|
20240103,171400,8141655600,50800,50800,50800,50800,0
|
|
20240103,171300,8141655600,50800,50800,50800,50800,0
|
|
20240103,171200,8141655600,50800,50800,50800,50800,0
|
|
20240103,171100,8141655600,50800,50800,50800,50800,0
|
|
20240103,171000,8141655600,50800,50800,50800,50800,0
|
|
20240103,170900,8141655600,50800,50800,50800,50800,0
|
|
20240103,170800,8141655600,50800,50800,50800,50800,0
|
|
20240103,170700,8141655600,50800,50800,50800,50800,0
|
|
20240103,170600,8141655600,50800,50800,50800,50800,0
|
|
20240103,170500,8141655600,50800,50800,50800,50800,2654
|
|
20240103,170400,8141655600,50800,50800,50800,50800,0
|
|
20240103,170300,8141655600,50800,50800,50800,50800,0
|
|
20240103,170200,8141655600,50800,50800,50800,50800,0
|
|
20240103,170100,8141655600,50800,50800,50800,50800,0
|
|
20240103,170000,8141655600,50800,50800,50800,50800,0
|
|
20240103,165900,8141655600,50800,50800,50800,50800,0
|
|
20240103,165800,8141655600,50800,50800,50800,50800,0
|
|
20240103,165700,8141655600,50800,50800,50800,50800,0
|
|
20240103,165600,8141655600,50800,50800,50800,50800,0
|
|
20240103,165500,8141655600,50800,50800,50800,50800,0
|
|
20240103,165400,8141655600,50800,50800,50800,50800,0
|
|
20240103,165300,8141655600,50800,50800,50800,50800,0
|
|
20240103,165200,8141655600,50800,50800,50800,50800,0
|
|
20240103,165100,8141655600,50800,50800,50800,50800,0
|
|
20240103,165000,8141655600,50800,50800,50800,50800,0
|
|
20240103,164900,8141655600,50800,50800,50800,50800,0
|
|
20240103,164800,8141655600,50800,50800,50800,50800,0
|
|
20240103,164700,8141655600,50800,50800,50800,50800,0
|
|
20240103,164600,8141655600,50800,50800,50800,50800,0
|
|
20240103,164500,8141655600,50800,50800,50800,50800,0
|
|
20240103,164400,8141655600,50800,50800,50800,50800,0
|
|
20240103,164300,8141655600,50800,50800,50800,50800,0
|
|
20240103,164200,8141655600,50800,50800,50800,50800,0
|
|
20240103,164100,8141655600,50800,50800,50800,50800,0
|
|
20240103,164000,8141655600,50800,50800,50800,50800,0
|
|
20240103,163900,8141655600,50800,50800,50800,50800,0
|
|
20240103,163800,8141655600,50800,50800,50800,50800,0
|
|
20240103,163700,8141655600,50800,50800,50800,50800,0
|
|
20240103,163600,8141655600,50800,50800,50800,50800,0
|
|
20240103,163500,8141655600,50800,50800,50800,50800,2654
|
|
20240103,163400,8141655600,50800,50800,50800,50800,0
|
|
20240103,163300,8141655600,50800,50800,50800,50800,0
|
|
20240103,163200,8141655600,50800,50800,50800,50800,0
|
|
20240103,163100,8141655600,50800,50800,50800,50800,0
|
|
20240103,163000,8141655600,50800,50800,50800,50800,0
|
|
20240103,162900,8141655600,50800,50800,50800,50800,0
|
|
20240103,162800,8141655600,50800,50800,50800,50800,0
|
|
20240103,162700,8141655600,50800,50800,50800,50800,0
|
|
20240103,162600,8141655600,50800,50800,50800,50800,0
|
|
20240103,162500,8141655600,50800,50800,50800,50800,0
|
|
20240103,162400,8141655600,50800,50800,50800,50800,0
|
|
20240103,162300,8141655600,50800,50800,50800,50800,0
|
|
20240103,162200,8141655600,50800,50800,50800,50800,0
|
|
20240103,162100,8141655600,50800,50800,50800,50800,0
|
|
20240103,162000,8141655600,50800,50800,50800,50800,0
|
|
20240103,161900,8141655600,50800,50800,50800,50800,0
|
|
20240103,161800,8141655600,50800,50800,50800,50800,0
|
|
20240103,161700,8141655600,50800,50800,50800,50800,0
|
|
20240103,161600,8141655600,50800,50800,50800,50800,0
|
|
20240103,161500,8141655600,50800,50800,50800,50800,0
|
|
20240103,161400,8141655600,50800,50800,50800,50800,0
|
|
20240103,161300,8141655600,50800,50800,50800,50800,0
|
|
20240103,161200,8141655600,50800,50800,50800,50800,0
|
|
20240103,161100,8141655600,50800,50800,50800,50800,0
|
|
20240103,161000,8141655600,50800,50800,50800,50800,0
|
|
20240103,160900,8141655600,50800,50800,50800,50800,0
|
|
20240103,160800,8141655600,50800,50800,50800,50800,0
|
|
20240103,160700,8141655600,50800,50800,50800,50800,0
|
|
20240103,160600,8141655600,50800,50800,50800,50800,0
|
|
20240103,160500,8141655600,50800,50800,50800,50800,2654
|
|
20240103,160400,8141655600,50800,50800,50800,50800,0
|
|
20240103,160300,8141655600,50800,50800,50800,50800,0
|
|
20240103,160200,8141655600,50800,50800,50800,50800,0
|
|
20240103,160100,8141655600,50800,50800,50800,50800,0
|
|
20240103,160000,8141655600,50800,50800,50800,50800,0
|
|
20240103,155900,8141655600,50800,50800,50800,50800,0
|
|
20240103,155800,8141655600,50800,50800,50800,50800,0
|
|
20240103,155700,8141655600,50800,50800,50800,50800,0
|
|
20240103,155600,8141655600,50800,50800,50800,50800,0
|
|
20240103,155500,8141655600,50800,50800,50800,50800,0
|
|
20240103,155400,8141655600,50800,50800,50800,50800,0
|
|
20240103,155300,8141655600,50800,50800,50800,50800,0
|
|
20240103,155200,8141655600,50800,50800,50800,50800,0
|
|
20240103,155100,8141655600,50800,50800,50800,50800,0
|
|
20240103,155000,8141655600,50800,50800,50800,50800,0
|
|
20240103,154900,8141655600,50800,50800,50800,50800,0
|
|
20240103,154800,8141655600,50800,50800,50800,50800,0
|
|
20240103,154700,8141655600,50800,50800,50800,50800,0
|
|
20240103,154600,8141655600,50800,50800,50800,50800,0
|
|
20240103,154500,8141655600,50800,50800,50800,50800,0
|
|
20240103,154400,8141655600,50800,50800,50800,50800,0
|
|
20240103,154300,8141655600,50800,50800,50800,50800,0
|
|
20240103,154200,8141655600,50800,50800,50800,50800,0
|
|
20240103,154100,8141655600,50800,50800,50800,50800,0
|
|
20240103,154000,8141655600,50800,50800,50800,50800,0
|
|
20240103,153900,8141655600,50800,50800,50800,50800,0
|
|
20240103,153800,8141655600,50800,50800,50800,50800,0
|
|
20240103,153700,8141655600,50800,50800,50800,50800,0
|
|
20240103,153600,8141655600,50800,50800,50800,50800,0
|
|
20240103,153500,8141655600,50800,50800,50800,50800,2654
|
|
20240103,153400,8141655600,50800,50800,50800,50800,0
|
|
20240103,153300,8141655600,50800,50800,50800,50800,0
|
|
20240103,153200,8141655600,50800,50800,50800,50800,0
|
|
20240103,153100,8141655600,50800,50800,50800,50800,0
|
|
20240103,153000,8141655600,50800,50800,50800,50800,2654
|
|
20240103,152900,8006832400,50800,50800,50800,50800,0
|
|
20240103,152800,8006832400,50800,50800,50800,50800,0
|
|
20240103,152700,8006832400,50800,50800,50800,50800,0
|
|
20240103,152600,8006832400,50800,50800,50800,50800,0
|
|
20240103,152500,8006832400,50800,50800,50800,50800,0
|
|
20240103,152400,8006832400,50800,50800,50800,50800,0
|
|
20240103,152300,8006832400,50800,50800,50800,50800,0
|
|
20240103,152200,8006832400,50800,50800,50800,50800,0
|
|
20240103,152100,8006832400,50800,50800,50800,50800,0
|
|
20240103,152000,8006832400,50800,50800,50800,50800,0
|
|
20240103,151900,8006832400,50800,50900,51000,50800,324
|
|
20240103,151800,7990337100,50800,50900,51000,50700,434
|
|
20240103,151700,7968262700,50900,50800,50900,50700,833
|
|
20240103,151600,7925981000,50800,50700,50900,50700,140
|
|
20240103,151500,7918871000,50800,50800,50800,50700,58
|
|
20240103,151400,7915927400,50800,50700,50900,50700,128
|
|
20240103,151300,7909425100,50700,50900,51000,50700,484
|
|
20240103,151200,7884804700,50900,50600,50900,50600,436
|
|
20240103,151100,7862661300,50700,50700,50800,50600,120
|
|
20240103,151000,7856579800,50700,50700,50700,50600,146
|
|
20240103,150900,7849185200,50600,50700,50700,50600,67
|
|
20240103,150800,7845791100,50700,50600,50700,50600,129
|
|
20240103,150700,7839254600,50700,50700,50700,50600,159
|
|
20240103,150600,7831204000,50600,50500,50600,50500,491
|
|
20240103,150500,7806404100,50600,50500,50600,50500,121
|
|
20240103,150400,7800285800,50500,50500,50600,50500,325
|
|
20240103,150300,7783861000,50500,50500,50600,50500,31
|
|
20240103,150200,7782295100,50500,50500,50600,50500,43
|
|
20240103,150100,7780121300,50500,50600,50600,50500,190
|
|
20240103,150000,7770508200,50600,50800,50800,50600,158
|
|
20240103,145900,7762491200,50800,50700,50800,50700,63
|
|
20240103,145800,7759296900,50700,50700,50800,50600,80
|
|
20240103,145700,7755241100,50600,50800,50900,50600,68
|
|
20240103,145600,7751787100,50800,50600,50800,50600,61
|
|
20240103,145500,7748693200,50700,50700,50800,50700,138
|
|
20240103,145400,7741690800,50800,50700,50800,50600,77
|
|
20240103,145300,7737784600,50800,50700,50900,50600,136
|
|
20240103,145200,7730878600,50800,50700,50800,50700,94
|
|
20240103,145100,7726107800,50800,50800,50900,50800,68
|
|
20240103,145000,7722650200,50900,50800,50900,50800,90
|
|
20240103,144900,7718072800,50900,50700,50900,50700,147
|
|
20240103,144800,7710606700,50600,50600,50800,50600,63
|
|
20240103,144700,7707414300,50800,50600,50800,50600,93
|
|
20240103,144600,7702697300,50600,50800,50800,50600,525
|
|
20240103,144500,7676119300,50900,50800,50900,50700,175
|
|
20240103,144400,7667227000,50900,50800,50900,50800,121
|
|
20240103,144300,7661074100,50800,50800,50900,50700,87
|
|
20240103,144200,7656654600,50800,50700,50800,50700,112
|
|
20240103,144100,7650969200,50800,50800,50800,50700,138
|
|
20240103,144000,7643961400,50800,50800,50800,50700,72
|
|
20240103,143900,7640306500,50800,50900,50900,50700,118
|
|
20240103,143800,7634307700,50800,50800,50900,50700,127
|
|
20240103,143700,7627850800,50900,50800,50900,50700,79
|
|
20240103,143600,7623835100,50800,50700,50800,50600,529
|
|
20240103,143500,7596971100,50700,50800,50800,50700,160
|
|
20240103,143400,7588851500,50700,50800,50800,50600,304
|
|
20240103,143300,7573448000,50800,50700,50800,50700,126
|
|
20240103,143200,7567049900,50700,50800,50800,50600,125
|
|
20240103,143100,7560709800,50800,50700,50800,50600,77
|
|
20240103,143000,7556802400,50700,50700,50800,50700,102
|
|
20240103,142900,7551625300,50600,50700,50800,50600,108
|
|
20240103,142800,7546155100,50800,50700,50800,50700,326
|
|
20240103,142700,7529620000,50700,50800,50800,50700,94
|
|
20240103,142600,7524847400,50800,50600,50800,50600,386
|
|
20240103,142500,7505299000,50600,50600,50700,50600,96
|
|
20240103,142400,7500435400,50600,50600,50800,50600,408
|
|
20240103,142300,7479770300,50700,50700,50800,50700,368
|
|
20240103,142200,7461101000,50800,50700,50800,50700,126
|
|
20240103,142100,7454703800,50700,50800,50800,50700,116
|
|
20240103,142000,7448813300,50800,50900,50900,50700,259
|
|
20240103,141900,7435649300,50800,50800,50900,50800,584
|
|
20240103,141800,7405977500,50800,50900,50900,50800,78
|
|
20240103,141700,7402009100,50900,50900,50900,50800,267
|
|
20240103,141600,7388440300,50900,51000,51000,50800,437
|
|
20240103,141500,7366193400,50900,50900,51100,50900,72
|
|
20240103,141400,7362523100,51000,50900,51000,50800,240
|
|
20240103,141300,7350304300,50900,50900,50900,50800,329
|
|
20240103,141200,7333581400,50800,50900,50900,50800,123
|
|
20240103,141100,7327327900,50900,51000,51000,50800,162
|
|
20240103,141000,7319080000,51000,50800,51000,50800,346
|
|
20240103,140900,7301479400,50800,50800,50800,50700,75
|
|
20240103,140800,7297672800,50900,50800,50900,50700,289
|
|
20240103,140700,7282988900,50800,50900,50900,50800,41
|
|
20240103,140600,7280902900,50800,50900,50900,50700,281
|
|
20240103,140500,7266620000,51000,50900,51000,50900,309
|
|
20240103,140400,7250881600,50900,51000,51000,50800,80
|
|
20240103,140300,7246807500,50900,51000,51100,50900,290
|
|
20240103,140200,7232018000,51100,51000,51100,50900,525
|
|
20240103,140100,7205227100,51000,50800,51000,50800,181
|
|
20240103,140000,7196024500,50800,50800,50900,50700,185
|
|
20240103,135900,7186623700,50900,50700,50900,50600,309
|
|
20240103,135800,7170944900,50700,50700,50800,50600,125
|
|
20240103,135700,7164607000,50700,50600,50800,50600,308
|
|
20240103,135600,7148987400,50700,50800,50800,50700,286
|
|
20240103,135500,7134481900,50800,50900,50900,50700,253
|
|
20240103,135400,7121632600,50900,50700,51000,50700,200
|
|
20240103,135300,7111466300,50800,50600,50800,50600,1165
|
|
20240103,135200,7052507900,50600,50500,50600,50500,253
|
|
20240103,135100,7039707000,50500,50700,50700,50500,527
|
|
20240103,135000,7013044100,50700,50800,50800,50700,302
|
|
20240103,134900,6997722600,50700,51000,51100,50700,743
|
|
20240103,134800,6959947700,51000,51100,51100,51000,30
|
|
20240103,134700,6958415800,51100,51000,51100,51000,291
|
|
20240103,134600,6943571800,50900,51000,51100,50900,204
|
|
20240103,134500,6933165300,51000,51000,51000,50900,583
|
|
20240103,134400,6903454900,51000,51000,51100,51000,330
|
|
20240103,134300,6886623400,51000,51000,51100,51000,288
|
|
20240103,134200,6871929000,51000,51100,51100,51000,535
|
|
20240103,134100,6844638100,51100,51100,51200,51000,2394
|
|
20240103,134000,6722402700,51100,51200,51200,51100,279
|
|
20240103,133900,6708135100,51300,51300,51300,51100,121
|
|
20240103,133800,6701929400,51300,51200,51300,51100,279
|
|
20240103,133700,6687663100,51200,51300,51300,51200,414
|
|
20240103,133600,6666462200,51200,51300,51300,51200,220
|
|
20240103,133500,6655196700,51200,51500,51500,51200,249
|
|
20240103,133400,6642417300,51400,51500,51500,51300,247
|
|
20240103,133300,6629739100,51400,51400,51400,51300,224
|
|
20240103,133200,6618232500,51400,51400,51500,51400,145
|
|
20240103,133100,6610773000,51500,51500,51500,51400,22
|
|
20240103,133000,6609640100,51400,51500,51500,51400,215
|
|
20240103,132900,6598588100,51500,51400,51500,51400,382
|
|
20240103,132800,6578937800,51500,51500,51500,51400,33
|
|
20240103,132700,6577239600,51600,51500,51600,51400,258
|
|
20240103,132600,6563950900,51400,51500,51500,51400,204
|
|
20240103,132500,6553456400,51500,51600,51600,51500,64
|
|
20240103,132400,6550157400,51600,51500,51600,51500,117
|
|
20240103,132300,6544122000,51500,51600,51600,51500,152
|
|
20240103,132200,6536290300,51600,51500,51600,51500,36
|
|
20240103,132100,6534434600,51600,51500,51600,51400,216
|
|
20240103,132000,6523314700,51500,51500,51500,51400,68
|
|
20240103,131900,6519813700,51500,51500,51500,51400,92
|
|
20240103,131800,6515077500,51400,51400,51500,51400,64
|
|
20240103,131700,6511783700,51500,51500,51500,51400,62
|
|
20240103,131600,6508592200,51400,51300,51400,51300,371
|
|
20240103,131500,6489530000,51400,51400,51400,51400,47
|
|
20240103,131400,6487114200,51400,51300,51400,51300,163
|
|
20240103,131300,6478750600,51300,51300,51300,51200,88
|
|
20240103,131200,6474236300,51200,51300,51300,51200,268
|
|
20240103,131100,6460511300,51200,51300,51300,51200,348
|
|
20240103,131000,6442685900,51400,51400,51400,51300,89
|
|
20240103,130900,6438111800,51400,51300,51400,51300,102
|
|
20240103,130800,6432879100,51300,51300,51300,51300,27
|
|
20240103,130700,6431494000,51200,51300,51300,51200,48
|
|
20240103,130600,6429032900,51200,51300,51300,51200,145
|
|
20240103,130500,6421605100,51200,51300,51300,51100,217
|
|
20240103,130400,6410488200,51400,51300,51400,51300,86
|
|
20240103,130300,6406074500,51400,51400,51400,51400,118
|
|
20240103,130200,6400009300,51400,51400,51400,51300,45
|
|
20240103,130100,6397696400,51300,51400,51400,51300,63
|
|
20240103,130000,6394461800,51400,51300,51400,51300,297
|
|
20240103,125900,6379216800,51400,51300,51400,51300,22
|
|
20240103,125800,6378086300,51400,51400,51400,51300,50
|
|
20240103,125700,6375518000,51400,51400,51400,51300,48
|
|
20240103,125600,6373050900,51500,51400,51500,51400,57
|
|
20240103,125500,6370119200,51300,51200,51400,51200,190
|
|
20240103,125400,6360368400,51400,51400,51400,51200,1165
|
|
20240103,125300,6300624700,51400,51500,51500,51400,121
|
|
20240103,125200,6294397800,51500,51400,51500,51400,27
|
|
20240103,125100,6293007500,51400,51400,51400,51300,118
|
|
20240103,125000,6286947300,51500,51500,51500,51500,118
|
|
20240103,124900,6280870300,51600,51600,51600,51600,27
|
|
20240103,124800,6279477100,51500,51500,51500,51500,47
|
|
20240103,124700,6277056600,51500,51500,51500,51400,123
|
|
20240103,124600,6270723100,51500,51500,51500,51400,1136
|
|
20240103,124500,6212327800,51500,51400,51500,51400,102
|
|
20240103,124400,6207080800,51500,51500,51500,51500,48
|
|
20240103,124300,6204608800,51500,51500,51500,51400,60
|
|
20240103,124200,6201520100,51500,51600,51600,51500,111
|
|
20240103,124100,6195798200,51600,51600,51600,51500,101
|
|
20240103,124000,6190587400,51500,51400,51500,51400,92
|
|
20240103,123900,6185851200,51500,51500,51500,51400,40
|
|
20240103,123800,6183791300,51500,51400,51500,51400,238
|
|
20240103,123700,6171537100,51500,51500,51500,51400,109
|
|
20240103,123600,6165929600,51500,51500,51500,51500,272
|
|
20240103,123500,6151921600,51400,51400,51400,51400,10
|
|
20240103,123400,6151407600,51400,51400,51400,51400,31
|
|
20240103,123300,6149814200,51400,51400,51400,51300,81
|
|
20240103,123200,6145651300,51400,51500,51500,51400,275
|
|
20240103,123100,6131503900,51500,51600,51600,51500,96
|
|
20240103,123000,6126558000,51700,51600,51700,51500,192
|
|
20240103,122900,6116648700,51400,51400,51600,51400,350
|
|
20240103,122800,6098639100,51400,51600,51600,51400,90
|
|
20240103,122700,6094004100,51500,51600,51700,51500,171
|
|
20240103,122600,6085185500,51600,51500,51600,51500,58
|
|
20240103,122500,6082196400,51500,51700,51700,51500,709
|
|
20240103,122400,6045679400,51700,51500,51700,51400,779
|
|
20240103,122300,6005512800,51500,51500,51500,51500,123
|
|
20240103,122200,5999178300,51500,51400,51500,51400,54
|
|
20240103,122100,5996398800,51400,51300,51400,51300,618
|
|
20240103,122000,5964671100,51200,51200,51200,51100,118
|
|
20240103,121900,5958631100,51200,51200,51300,51200,216
|
|
20240103,121800,5947566600,51200,51200,51300,51200,152
|
|
20240103,121700,5939782700,51200,51200,51200,51200,33
|
|
20240103,121600,5938093100,51200,51200,51200,51100,123
|
|
20240103,121500,5931796800,51100,51200,51200,51100,55
|
|
20240103,121400,5928982400,51100,51200,51300,51100,154
|
|
20240103,121300,5921104600,51200,51200,51300,51200,130
|
|
20240103,121200,5914444300,51300,51200,51300,51200,89
|
|
20240103,121100,5909884700,51200,51200,51200,51200,52
|
|
20240103,121000,5907222300,51200,51200,51200,51100,58
|
|
20240103,120900,5904253200,51200,51100,51200,51100,65
|
|
20240103,120800,5900929600,51200,51200,51300,51200,55
|
|
20240103,120700,5898109200,51200,51300,51300,51200,27
|
|
20240103,120600,5896725500,51200,51200,51300,51200,239
|
|
20240103,120500,5884484300,51200,51100,51200,51100,93
|
|
20240103,120400,5879724500,51100,51100,51100,51000,97
|
|
20240103,120300,5874772800,51100,51100,51200,51100,133
|
|
20240103,120200,5867974100,51100,51200,51200,51100,178
|
|
20240103,120100,5858875600,51200,51000,51200,51000,1064
|
|
20240103,120000,5804563600,51000,51100,51200,51000,323
|
|
20240103,115900,5788076300,51100,51100,51100,51100,79
|
|
20240103,115800,5784039400,51100,51100,51100,51000,426
|
|
20240103,115700,5762272200,51200,51200,51200,51100,128
|
|
20240103,115600,5755725100,51200,51200,51300,51200,311
|
|
20240103,115500,5739801800,51300,51200,51300,51200,43
|
|
20240103,115400,5737596800,51200,51200,51300,51200,87
|
|
20240103,115300,5733136600,51300,51200,51300,51200,125
|
|
20240103,115200,5726734200,51200,51300,51300,51200,78
|
|
20240103,115100,5722736300,51300,51300,51300,51200,32
|
|
20240103,115000,5721094900,51300,51300,51300,51200,90
|
|
20240103,114900,5716483400,51300,51200,51300,51100,143
|
|
20240103,114800,5709160900,51100,51100,51200,51100,288
|
|
20240103,114700,5694423300,51200,51200,51200,51000,218
|
|
20240103,114600,5683281600,51200,51000,51200,51000,140
|
|
20240103,114500,5676129600,51100,51300,51400,51100,1427
|
|
20240103,114400,5603118400,51300,51300,51300,51200,121
|
|
20240103,114300,5596915800,51300,51300,51300,51200,401
|
|
20240103,114200,5576347600,51300,51400,51400,51300,153
|
|
20240103,114100,5568490400,51500,51500,51600,51400,749
|
|
20240103,114000,5529921400,51500,51800,51800,51500,734
|
|
20240103,113900,5492038800,51800,51900,51900,51800,703
|
|
20240103,113800,5455623100,51800,51900,52000,51800,555
|
|
20240103,113700,5426833900,51900,51800,52000,51800,397
|
|
20240103,113600,5406233300,51900,51700,52000,51700,2883
|
|
20240103,113500,5256797900,51700,51500,51700,51400,3341
|
|
20240103,113400,5084573100,51500,51300,51500,51300,902
|
|
20240103,113300,5038217000,51300,51200,51300,51200,82
|
|
20240103,113200,5034014900,51200,51200,51400,51200,356
|
|
20240103,113100,5015755100,51200,51400,51400,51200,279
|
|
20240103,113000,5001441900,51400,51300,51400,51300,59
|
|
20240103,112900,4998412900,51300,51400,51400,51300,197
|
|
20240103,112800,4988289000,51400,51300,51400,51300,99
|
|
20240103,112700,4983209900,51400,51400,51400,51300,88
|
|
20240103,112600,4978687900,51400,51300,51400,51300,91
|
|
20240103,112500,4974014700,51300,51200,51300,51200,226
|
|
20240103,112400,4962431500,51200,51300,51300,51200,239
|
|
20240103,112300,4950184300,51300,51400,51400,51200,175
|
|
20240103,112200,4941204000,51300,51200,51400,51200,180
|
|
20240103,112100,4931970000,51300,51200,51300,51200,261
|
|
20240103,112000,4918594000,51200,51300,51300,51200,113
|
|
20240103,111900,4912799100,51300,51300,51300,51300,112
|
|
20240103,111800,4907053500,51300,51300,51300,51200,1003
|
|
20240103,111700,4855644400,51300,51200,51300,51100,503
|
|
20240103,111600,4829866700,51100,51100,51200,51100,94
|
|
20240103,111500,4825061400,51100,51100,51200,51100,500
|
|
20240103,111400,4799504600,51200,51000,51200,51000,141
|
|
20240103,111300,4792298600,51100,51200,51200,50900,1322
|
|
20240103,111200,4724853100,51100,51300,51300,51100,253
|
|
20240103,111100,4711889100,51300,51300,51400,51200,335
|
|
20240103,111000,4694705400,51400,51400,51500,51300,1398
|
|
20240103,110900,4622888500,51400,51300,51500,51300,625
|
|
20240103,110800,4590780400,51300,51300,51400,51200,249
|
|
20240103,110700,4578008300,51500,51700,51700,51400,3248
|
|
20240103,110600,4410620800,51600,51600,51800,51600,1853
|
|
20240103,110500,4314870300,51600,51300,51700,51300,2651
|
|
20240103,110400,4178435700,51400,51300,51400,51300,1430
|
|
20240103,110300,4105023200,51200,51300,51400,51200,1627
|
|
20240103,110200,4021580100,51300,51200,51300,51100,2602
|
|
20240103,110100,3888315600,51100,50900,51200,50900,2501
|
|
20240103,110000,3760782800,50900,50800,50900,50700,279
|
|
20240103,105900,3746607900,50800,50700,50800,50700,122
|
|
20240103,105800,3740410600,50800,50700,50900,50700,995
|
|
20240103,105700,3689881800,50700,50600,50800,50600,227
|
|
20240103,105600,3678388800,50600,50800,50800,50600,521
|
|
20240103,105500,3651970100,50800,50900,50900,50700,653
|
|
20240103,105400,3618796300,50800,50800,50900,50700,690
|
|
20240103,105300,3583695900,50800,50600,50900,50600,1710
|
|
20240103,105200,3496922900,50500,50500,50600,50400,354
|
|
20240103,105100,3479046000,50500,50400,50500,50400,117
|
|
20240103,105000,3473145700,50400,50400,50500,50300,510
|
|
20240103,104900,3447451700,50500,50400,50500,50400,828
|
|
20240103,104800,3405718900,50400,50500,50600,50400,3042
|
|
20240103,104700,3251936800,50500,50600,50700,50500,430
|
|
20240103,104600,3230180600,50600,50500,50600,50400,647
|
|
20240103,104500,3197489800,50500,50500,50500,50400,688
|
|
20240103,104400,3162757800,50600,50600,50600,50400,814
|
|
20240103,104300,3121640500,50600,50300,50600,50300,1755
|
|
20240103,104200,3033131100,50200,50200,50300,50100,716
|
|
20240103,104100,2997202700,50200,49950,50300,49900,6342
|
|
20240103,104000,2679909100,49950,49900,50000,49900,1290
|
|
20240103,103900,2615470600,49950,49700,49950,49700,1545
|
|
20240103,103800,2538418100,49700,49650,49700,49650,33
|
|
20240103,103700,2536778950,49700,49650,49700,49650,414
|
|
20240103,103600,2516221700,49600,49600,49650,49600,97
|
|
20240103,103500,2511407050,49650,49800,49800,49650,1048
|
|
20240103,103400,2459306900,49800,49850,49850,49750,228
|
|
20240103,103300,2447951200,49800,49800,49850,49750,236
|
|
20240103,103200,2436197650,49800,49900,49900,49800,149
|
|
20240103,103100,2428773100,49850,49850,49900,49800,322
|
|
20240103,103000,2412716050,49850,49750,49850,49700,1825
|
|
20240103,102900,2321831500,49750,49600,49750,49600,1364
|
|
20240103,102800,2254062900,49600,49600,49650,49600,76
|
|
20240103,102700,2250291850,49650,49500,49650,49400,1648
|
|
20240103,102600,2168625000,49400,49450,49450,49400,312
|
|
20240103,102500,2153197450,49450,49450,49500,49450,107
|
|
20240103,102400,2147905950,49450,49400,49450,49300,377
|
|
20240103,102300,2129281650,49450,49250,49450,49250,602
|
|
20240103,102200,2099579700,49300,49250,49300,49200,221
|
|
20240103,102100,2088690600,49200,49200,49250,49200,147
|
|
20240103,102000,2081456750,49200,49200,49250,49150,128
|
|
20240103,101900,2075159100,49200,49200,49200,49150,387
|
|
20240103,101800,2056118750,49200,49250,49250,49150,412
|
|
20240103,101700,2035843650,49300,49250,49300,49200,276
|
|
20240103,101600,2022240350,49250,49100,49250,49100,947
|
|
20240103,101500,1975660550,49150,49150,49150,49150,436
|
|
20240103,101400,1954231150,49150,49150,49200,49100,295
|
|
20240103,101300,1939729900,49200,49150,49200,49150,306
|
|
20240103,101200,1924687200,49150,49250,49250,49100,144
|
|
20240103,101100,1917601350,49250,49250,49300,49250,177
|
|
20240103,101000,1908880950,49250,49500,49500,49250,730
|
|
20240103,100900,1872776550,49500,49500,49500,49500,212
|
|
20240103,100800,1862282550,49550,49500,49550,49500,188
|
|
20240103,100700,1852973250,49500,49500,49550,49400,798
|
|
20240103,100600,1813492150,49500,49500,49550,49500,404
|
|
20240103,100500,1793490800,49500,49300,49500,49300,2162
|
|
20240103,100400,1686691900,49350,49250,49350,49200,863
|
|
20240103,100300,1644184850,49250,49150,49250,49150,1885
|
|
20240103,100200,1551481500,49150,49150,49200,49050,726
|
|
20240103,100100,1515793200,49150,49000,49150,48950,491
|
|
20240103,100000,1491696600,48950,49000,49050,48950,594
|
|
20240103,095900,1462589500,49000,49000,49050,48950,664
|
|
20240103,095800,1430043950,49000,48900,49000,48900,819
|
|
20240103,095700,1389951800,48900,48900,48900,48850,86
|
|
20240103,095600,1385747300,48850,48850,48950,48800,741
|
|
20240103,095500,1349526200,48900,48950,48950,48850,593
|
|
20240103,095400,1320529100,48950,48900,48950,48850,1003
|
|
20240103,095300,1271453550,48900,48650,48950,48650,5672
|
|
20240103,095200,994564850,48700,48650,48700,48650,563
|
|
20240103,095100,967172000,48600,48700,48700,48600,123
|
|
20240103,095000,961187900,48600,48550,48700,48400,1670
|
|
20240103,094900,880123750,48550,48500,48700,48450,535
|
|
20240103,094800,854160800,48500,48500,48550,48450,544
|
|
20240103,094700,827780550,48450,48550,48550,48400,1160
|
|
20240103,094600,771519600,48550,48700,48750,48550,2199
|
|
20240103,094500,664619350,48650,48900,48900,48600,2410
|
|
20240103,094400,547147400,48950,48950,48950,48650,1652
|
|
20240103,094300,466506200,48950,48900,48950,48800,1091
|
|
20240103,094200,413181200,48900,49000,49150,48850,1949
|
|
20240103,094100,317612650,49000,48650,49100,48650,2896
|
|
20240103,094000,176112500,48700,48750,48750,48650,3612
|
|
20240103,093900,0,48100,48100,48100,48100,0
|
|
20240103,093800,0,48100,48100,48100,48100,0
|
|
20240103,093700,0,48100,48100,48100,48100,0
|
|
20240103,093600,0,48100,48100,48100,48100,0
|
|
20240103,093500,0,48100,48100,48100,48100,0
|
|
20240103,093400,0,48100,48100,48100,48100,0
|
|
20240103,093300,0,48100,48100,48100,48100,0
|
|
20240103,093200,0,48100,48100,48100,48100,0
|
|
20240103,093100,0,48100,48100,48100,48100,0
|
|
20240103,093000,0,48100,48100,48100,48100,0
|
|
20240103,092900,0,48100,48100,48100,48100,0
|
|
20240103,092800,0,48100,48100,48100,48100,0
|
|
20240103,092700,0,48100,48100,48100,48100,0
|
|
20240103,092600,0,48100,48100,48100,48100,0
|
|
20240103,092500,0,48100,48100,48100,48100,0
|
|
20240103,092400,0,48100,48100,48100,48100,0
|
|
20240103,092300,0,48100,48100,48100,48100,0
|
|
20240103,092200,0,48100,48100,48100,48100,0
|
|
20240103,092100,0,48100,48100,48100,48100,0
|
|
20240103,092000,0,48100,48100,48100,48100,0
|
|
20240103,091900,0,48100,48100,48100,48100,0
|
|
20240103,091800,0,48100,48100,48100,48100,0
|
|
20240103,091700,0,48100,48100,48100,48100,0
|
|
20240103,091600,0,48100,48100,48100,48100,0
|
|
20240103,091500,0,48100,48100,48100,48100,0
|
|
20240103,091400,0,48100,48100,48100,48100,0
|
|
20240103,091300,0,48100,48100,48100,48100,0
|
|
20240103,091200,0,48100,48100,48100,48100,0
|
|
20240103,091100,0,48100,48100,48100,48100,0
|
|
20240103,091000,0,48100,48100,48100,48100,0
|
|
20240103,090900,0,48100,48100,48100,48100,0
|
|
20240103,090800,0,48100,48100,48100,48100,0
|
|
20240103,090700,0,48100,48100,48100,48100,0
|
|
20240103,090600,0,48100,48100,48100,48100,0
|
|
20240103,090500,0,48100,48100,48100,48100,0
|
|
20240103,090400,0,48100,48100,48100,48100,0
|
|
20240103,090300,0,48100,48100,48100,48100,0
|
|
20240103,090200,0,48100,48100,48100,48100,0
|
|
20240103,090100,0,48100,48100,48100,48100,0
|
|
20240103,090000,0,48100,48100,48100,48100,0
|