697 lines
37 KiB
CSV
697 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,203400,3216151500,49050,49050,49050,49050,2352
|
|
20240104,203300,3216151500,49050,49050,49050,49050,0
|
|
20240104,203200,3216151500,49050,49050,49050,49050,0
|
|
20240104,203100,3216151500,49050,49050,49050,49050,0
|
|
20240104,203000,3216151500,49050,49050,49050,49050,0
|
|
20240104,202900,3216151500,49050,49050,49050,49050,0
|
|
20240104,202800,3216151500,49050,49050,49050,49050,0
|
|
20240104,202700,3216151500,49050,49050,49050,49050,0
|
|
20240104,202600,3216151500,49050,49050,49050,49050,0
|
|
20240104,202500,3216151500,49050,49050,49050,49050,0
|
|
20240104,202400,3216151500,49050,49050,49050,49050,0
|
|
20240104,202300,3216151500,49050,49050,49050,49050,0
|
|
20240104,202200,3216151500,49050,49050,49050,49050,0
|
|
20240104,202100,3216151500,49050,49050,49050,49050,0
|
|
20240104,202000,3216151500,49050,49050,49050,49050,0
|
|
20240104,201900,3216151500,49050,49050,49050,49050,0
|
|
20240104,201800,3216151500,49050,49050,49050,49050,0
|
|
20240104,201700,3216151500,49050,49050,49050,49050,0
|
|
20240104,201600,3216151500,49050,49050,49050,49050,0
|
|
20240104,201500,3216151500,49050,49050,49050,49050,0
|
|
20240104,201400,3216151500,49050,49050,49050,49050,0
|
|
20240104,201300,3216151500,49050,49050,49050,49050,0
|
|
20240104,201200,3216151500,49050,49050,49050,49050,0
|
|
20240104,201100,3216151500,49050,49050,49050,49050,0
|
|
20240104,201000,3216151500,49050,49050,49050,49050,0
|
|
20240104,200900,3216151500,49050,49050,49050,49050,0
|
|
20240104,200800,3216151500,49050,49050,49050,49050,0
|
|
20240104,200700,3216151500,49050,49050,49050,49050,0
|
|
20240104,200600,3216151500,49050,49050,49050,49050,0
|
|
20240104,200500,3216151500,49050,49050,49050,49050,0
|
|
20240104,200400,3216151500,49050,49050,49050,49050,2352
|
|
20240104,200300,3216151500,49050,49050,49050,49050,0
|
|
20240104,200200,3216151500,49050,49050,49050,49050,0
|
|
20240104,200100,3216151500,49050,49050,49050,49050,0
|
|
20240104,200000,3216151500,49050,49050,49050,49050,0
|
|
20240104,195900,3216151500,49050,49050,49050,49050,0
|
|
20240104,195800,3216151500,49050,49050,49050,49050,0
|
|
20240104,195700,3216151500,49050,49050,49050,49050,0
|
|
20240104,195600,3216151500,49050,49050,49050,49050,0
|
|
20240104,195500,3216151500,49050,49050,49050,49050,0
|
|
20240104,195400,3216151500,49050,49050,49050,49050,0
|
|
20240104,195300,3216151500,49050,49050,49050,49050,0
|
|
20240104,195200,3216151500,49050,49050,49050,49050,0
|
|
20240104,195100,3216151500,49050,49050,49050,49050,0
|
|
20240104,195000,3216151500,49050,49050,49050,49050,0
|
|
20240104,194900,3216151500,49050,49050,49050,49050,0
|
|
20240104,194800,3216151500,49050,49050,49050,49050,0
|
|
20240104,194700,3216151500,49050,49050,49050,49050,0
|
|
20240104,194600,3216151500,49050,49050,49050,49050,0
|
|
20240104,194500,3216151500,49050,49050,49050,49050,0
|
|
20240104,194400,3216151500,49050,49050,49050,49050,0
|
|
20240104,194300,3216151500,49050,49050,49050,49050,0
|
|
20240104,194200,3216151500,49050,49050,49050,49050,0
|
|
20240104,194100,3216151500,49050,49050,49050,49050,0
|
|
20240104,194000,3216151500,49050,49050,49050,49050,0
|
|
20240104,193900,3216151500,49050,49050,49050,49050,0
|
|
20240104,193800,3216151500,49050,49050,49050,49050,0
|
|
20240104,193700,3216151500,49050,49050,49050,49050,0
|
|
20240104,193600,3216151500,49050,49050,49050,49050,0
|
|
20240104,193500,3216151500,49050,49050,49050,49050,0
|
|
20240104,193400,3216151500,49050,49050,49050,49050,2352
|
|
20240104,193300,3216151500,49050,49050,49050,49050,0
|
|
20240104,193200,3216151500,49050,49050,49050,49050,0
|
|
20240104,193100,3216151500,49050,49050,49050,49050,0
|
|
20240104,193000,3216151500,49050,49050,49050,49050,0
|
|
20240104,192900,3216151500,49050,49050,49050,49050,0
|
|
20240104,192800,3216151500,49050,49050,49050,49050,0
|
|
20240104,192700,3216151500,49050,49050,49050,49050,0
|
|
20240104,192600,3216151500,49050,49050,49050,49050,0
|
|
20240104,192500,3216151500,49050,49050,49050,49050,0
|
|
20240104,192400,3216151500,49050,49050,49050,49050,0
|
|
20240104,192300,3216151500,49050,49050,49050,49050,0
|
|
20240104,192200,3216151500,49050,49050,49050,49050,0
|
|
20240104,192100,3216151500,49050,49050,49050,49050,0
|
|
20240104,192000,3216151500,49050,49050,49050,49050,0
|
|
20240104,191900,3216151500,49050,49050,49050,49050,0
|
|
20240104,191800,3216151500,49050,49050,49050,49050,0
|
|
20240104,191700,3216151500,49050,49050,49050,49050,0
|
|
20240104,191600,3216151500,49050,49050,49050,49050,0
|
|
20240104,191500,3216151500,49050,49050,49050,49050,0
|
|
20240104,191400,3216151500,49050,49050,49050,49050,0
|
|
20240104,191300,3216151500,49050,49050,49050,49050,0
|
|
20240104,191200,3216151500,49050,49050,49050,49050,0
|
|
20240104,191100,3216151500,49050,49050,49050,49050,0
|
|
20240104,191000,3216151500,49050,49050,49050,49050,0
|
|
20240104,190900,3216151500,49050,49050,49050,49050,0
|
|
20240104,190800,3216151500,49050,49050,49050,49050,0
|
|
20240104,190700,3216151500,49050,49050,49050,49050,0
|
|
20240104,190600,3216151500,49050,49050,49050,49050,0
|
|
20240104,190500,3216151500,49050,49050,49050,49050,0
|
|
20240104,190400,3216151500,49050,49050,49050,49050,2352
|
|
20240104,190300,3216151500,49050,49050,49050,49050,0
|
|
20240104,190200,3216151500,49050,49050,49050,49050,0
|
|
20240104,190100,3216151500,49050,49050,49050,49050,0
|
|
20240104,190000,3216151500,49050,49050,49050,49050,0
|
|
20240104,185900,3216151500,49050,49050,49050,49050,0
|
|
20240104,185800,3216151500,49050,49050,49050,49050,0
|
|
20240104,185700,3216151500,49050,49050,49050,49050,0
|
|
20240104,185600,3216151500,49050,49050,49050,49050,0
|
|
20240104,185500,3216151500,49050,49050,49050,49050,0
|
|
20240104,185400,3216151500,49050,49050,49050,49050,0
|
|
20240104,185300,3216151500,49050,49050,49050,49050,0
|
|
20240104,185200,3216151500,49050,49050,49050,49050,0
|
|
20240104,185100,3216151500,49050,49050,49050,49050,0
|
|
20240104,185000,3216151500,49050,49050,49050,49050,0
|
|
20240104,184900,3216151500,49050,49050,49050,49050,0
|
|
20240104,184800,3216151500,49050,49050,49050,49050,0
|
|
20240104,184700,3216151500,49050,49050,49050,49050,0
|
|
20240104,184600,3216151500,49050,49050,49050,49050,0
|
|
20240104,184500,3216151500,49050,49050,49050,49050,0
|
|
20240104,184400,3216151500,49050,49050,49050,49050,0
|
|
20240104,184300,3216151500,49050,49050,49050,49050,0
|
|
20240104,184200,3216151500,49050,49050,49050,49050,0
|
|
20240104,184100,3216151500,49050,49050,49050,49050,0
|
|
20240104,184000,3216151500,49050,49050,49050,49050,0
|
|
20240104,183900,3216151500,49050,49050,49050,49050,0
|
|
20240104,183800,3216151500,49050,49050,49050,49050,0
|
|
20240104,183700,3216151500,49050,49050,49050,49050,0
|
|
20240104,183600,3216151500,49050,49050,49050,49050,0
|
|
20240104,183500,3216151500,49050,49050,49050,49050,0
|
|
20240104,183400,3216151500,49050,49050,49050,49050,2352
|
|
20240104,183300,3216151500,49050,49050,49050,49050,0
|
|
20240104,183200,3216151500,49050,49050,49050,49050,0
|
|
20240104,183100,3216151500,49050,49050,49050,49050,0
|
|
20240104,183000,3216151500,49050,49050,49050,49050,0
|
|
20240104,182900,3216151500,49050,49050,49050,49050,0
|
|
20240104,182800,3216151500,49050,49050,49050,49050,0
|
|
20240104,182700,3216151500,49050,49050,49050,49050,0
|
|
20240104,182600,3216151500,49050,49050,49050,49050,0
|
|
20240104,182500,3216151500,49050,49050,49050,49050,0
|
|
20240104,182400,3216151500,49050,49050,49050,49050,0
|
|
20240104,182300,3216151500,49050,49050,49050,49050,0
|
|
20240104,182200,3216151500,49050,49050,49050,49050,0
|
|
20240104,182100,3216151500,49050,49050,49050,49050,0
|
|
20240104,182000,3216151500,49050,49050,49050,49050,0
|
|
20240104,181900,3216151500,49050,49050,49050,49050,0
|
|
20240104,181800,3216151500,49050,49050,49050,49050,0
|
|
20240104,181700,3216151500,49050,49050,49050,49050,0
|
|
20240104,181600,3216151500,49050,49050,49050,49050,0
|
|
20240104,181500,3216151500,49050,49050,49050,49050,0
|
|
20240104,181400,3216151500,49050,49050,49050,49050,0
|
|
20240104,181300,3216151500,49050,49050,49050,49050,0
|
|
20240104,181200,3216151500,49050,49050,49050,49050,0
|
|
20240104,181100,3216151500,49050,49050,49050,49050,0
|
|
20240104,181000,3216151500,49050,49050,49050,49050,0
|
|
20240104,180900,3216151500,49050,49050,49050,49050,0
|
|
20240104,180800,3216151500,49050,49050,49050,49050,0
|
|
20240104,180700,3216151500,49050,49050,49050,49050,0
|
|
20240104,180600,3216151500,49050,49050,49050,49050,0
|
|
20240104,180500,3216151500,49050,49050,49050,49050,0
|
|
20240104,180400,3216151500,49050,49050,49050,49050,2352
|
|
20240104,180300,3216151500,49050,49050,49050,49050,0
|
|
20240104,180200,3216151500,49050,49050,49050,49050,0
|
|
20240104,180100,3216151500,49050,49050,49050,49050,0
|
|
20240104,180000,3216151500,49050,49050,49050,49050,0
|
|
20240104,175900,3216151500,49050,49050,49050,49050,0
|
|
20240104,175800,3216151500,49050,49050,49050,49050,0
|
|
20240104,175700,3216151500,49050,49050,49050,49050,0
|
|
20240104,175600,3216151500,49050,49050,49050,49050,0
|
|
20240104,175500,3216151500,49050,49050,49050,49050,0
|
|
20240104,175400,3216151500,49050,49050,49050,49050,0
|
|
20240104,175300,3216151500,49050,49050,49050,49050,0
|
|
20240104,175200,3216151500,49050,49050,49050,49050,0
|
|
20240104,175100,3216151500,49050,49050,49050,49050,0
|
|
20240104,175000,3216151500,49050,49050,49050,49050,0
|
|
20240104,174900,3216151500,49050,49050,49050,49050,0
|
|
20240104,174800,3216151500,49050,49050,49050,49050,0
|
|
20240104,174700,3216151500,49050,49050,49050,49050,0
|
|
20240104,174600,3216151500,49050,49050,49050,49050,0
|
|
20240104,174500,3216151500,49050,49050,49050,49050,0
|
|
20240104,174400,3216151500,49050,49050,49050,49050,0
|
|
20240104,174300,3216151500,49050,49050,49050,49050,0
|
|
20240104,174200,3216151500,49050,49050,49050,49050,0
|
|
20240104,174100,3216151500,49050,49050,49050,49050,0
|
|
20240104,174000,3216151500,49050,49050,49050,49050,0
|
|
20240104,173900,3216151500,49050,49050,49050,49050,0
|
|
20240104,173800,3216151500,49050,49050,49050,49050,0
|
|
20240104,173700,3216151500,49050,49050,49050,49050,0
|
|
20240104,173600,3216151500,49050,49050,49050,49050,0
|
|
20240104,173500,3216151500,49050,49050,49050,49050,0
|
|
20240104,173400,3216151500,49050,49050,49050,49050,2352
|
|
20240104,173300,3216151500,49050,49050,49050,49050,0
|
|
20240104,173200,3216151500,49050,49050,49050,49050,0
|
|
20240104,173100,3216151500,49050,49050,49050,49050,0
|
|
20240104,173000,3216151500,49050,49050,49050,49050,0
|
|
20240104,172900,3216151500,49050,49050,49050,49050,0
|
|
20240104,172800,3216151500,49050,49050,49050,49050,0
|
|
20240104,172700,3216151500,49050,49050,49050,49050,0
|
|
20240104,172600,3216151500,49050,49050,49050,49050,0
|
|
20240104,172500,3216151500,49050,49050,49050,49050,0
|
|
20240104,172400,3216151500,49050,49050,49050,49050,0
|
|
20240104,172300,3216151500,49050,49050,49050,49050,0
|
|
20240104,172200,3216151500,49050,49050,49050,49050,0
|
|
20240104,172100,3216151500,49050,49050,49050,49050,0
|
|
20240104,172000,3216151500,49050,49050,49050,49050,0
|
|
20240104,171900,3216151500,49050,49050,49050,49050,0
|
|
20240104,171800,3216151500,49050,49050,49050,49050,0
|
|
20240104,171700,3216151500,49050,49050,49050,49050,0
|
|
20240104,171600,3216151500,49050,49050,49050,49050,0
|
|
20240104,171500,3216151500,49050,49050,49050,49050,0
|
|
20240104,171400,3216151500,49050,49050,49050,49050,0
|
|
20240104,171300,3216151500,49050,49050,49050,49050,0
|
|
20240104,171200,3216151500,49050,49050,49050,49050,0
|
|
20240104,171100,3216151500,49050,49050,49050,49050,0
|
|
20240104,171000,3216151500,49050,49050,49050,49050,0
|
|
20240104,170900,3216151500,49050,49050,49050,49050,0
|
|
20240104,170800,3216151500,49050,49050,49050,49050,0
|
|
20240104,170700,3216151500,49050,49050,49050,49050,0
|
|
20240104,170600,3216151500,49050,49050,49050,49050,0
|
|
20240104,170500,3216151500,49050,49050,49050,49050,0
|
|
20240104,170400,3216151500,49050,49050,49050,49050,2352
|
|
20240104,170300,3216151500,49050,49050,49050,49050,0
|
|
20240104,170200,3216151500,49050,49050,49050,49050,0
|
|
20240104,170100,3216151500,49050,49050,49050,49050,0
|
|
20240104,170000,3216151500,49050,49050,49050,49050,0
|
|
20240104,165900,3216151500,49050,49050,49050,49050,0
|
|
20240104,165800,3216151500,49050,49050,49050,49050,0
|
|
20240104,165700,3216151500,49050,49050,49050,49050,0
|
|
20240104,165600,3216151500,49050,49050,49050,49050,0
|
|
20240104,165500,3216151500,49050,49050,49050,49050,0
|
|
20240104,165400,3216151500,49050,49050,49050,49050,0
|
|
20240104,165300,3216151500,49050,49050,49050,49050,0
|
|
20240104,165200,3216151500,49050,49050,49050,49050,0
|
|
20240104,165100,3216151500,49050,49050,49050,49050,0
|
|
20240104,165000,3216151500,49050,49050,49050,49050,0
|
|
20240104,164900,3216151500,49050,49050,49050,49050,0
|
|
20240104,164800,3216151500,49050,49050,49050,49050,0
|
|
20240104,164700,3216151500,49050,49050,49050,49050,0
|
|
20240104,164600,3216151500,49050,49050,49050,49050,0
|
|
20240104,164500,3216151500,49050,49050,49050,49050,0
|
|
20240104,164400,3216151500,49050,49050,49050,49050,0
|
|
20240104,164300,3216151500,49050,49050,49050,49050,0
|
|
20240104,164200,3216151500,49050,49050,49050,49050,0
|
|
20240104,164100,3216151500,49050,49050,49050,49050,0
|
|
20240104,164000,3216151500,49050,49050,49050,49050,0
|
|
20240104,163900,3216151500,49050,49050,49050,49050,0
|
|
20240104,163800,3216151500,49050,49050,49050,49050,0
|
|
20240104,163700,3216151500,49050,49050,49050,49050,0
|
|
20240104,163600,3216151500,49050,49050,49050,49050,0
|
|
20240104,163500,3216151500,49050,49050,49050,49050,0
|
|
20240104,163400,3216151500,49050,49050,49050,49050,2352
|
|
20240104,163300,3216151500,49050,49050,49050,49050,0
|
|
20240104,163200,3216151500,49050,49050,49050,49050,0
|
|
20240104,163100,3216151500,49050,49050,49050,49050,0
|
|
20240104,163000,3216151500,49050,49050,49050,49050,0
|
|
20240104,162900,3216151500,49050,49050,49050,49050,0
|
|
20240104,162800,3216151500,49050,49050,49050,49050,0
|
|
20240104,162700,3216151500,49050,49050,49050,49050,0
|
|
20240104,162600,3216151500,49050,49050,49050,49050,0
|
|
20240104,162500,3216151500,49050,49050,49050,49050,0
|
|
20240104,162400,3216151500,49050,49050,49050,49050,0
|
|
20240104,162300,3216151500,49050,49050,49050,49050,0
|
|
20240104,162200,3216151500,49050,49050,49050,49050,0
|
|
20240104,162100,3216151500,49050,49050,49050,49050,0
|
|
20240104,162000,3216151500,49050,49050,49050,49050,0
|
|
20240104,161900,3216151500,49050,49050,49050,49050,0
|
|
20240104,161800,3216151500,49050,49050,49050,49050,0
|
|
20240104,161700,3216151500,49050,49050,49050,49050,0
|
|
20240104,161600,3216151500,49050,49050,49050,49050,0
|
|
20240104,161500,3216151500,49050,49050,49050,49050,0
|
|
20240104,161400,3216151500,49050,49050,49050,49050,0
|
|
20240104,161300,3216151500,49050,49050,49050,49050,0
|
|
20240104,161200,3216151500,49050,49050,49050,49050,0
|
|
20240104,161100,3216151500,49050,49050,49050,49050,0
|
|
20240104,161000,3216151500,49050,49050,49050,49050,0
|
|
20240104,160900,3216151500,49050,49050,49050,49050,0
|
|
20240104,160800,3216151500,49050,49050,49050,49050,0
|
|
20240104,160700,3216151500,49050,49050,49050,49050,0
|
|
20240104,160600,3216151500,49050,49050,49050,49050,0
|
|
20240104,160500,3216151500,49050,49050,49050,49050,0
|
|
20240104,160400,3216151500,49050,49050,49050,49050,2352
|
|
20240104,160300,3216151500,49050,49050,49050,49050,0
|
|
20240104,160200,3216151500,49050,49050,49050,49050,0
|
|
20240104,160100,3216151500,49050,49050,49050,49050,0
|
|
20240104,160000,3216151500,49050,49050,49050,49050,0
|
|
20240104,155900,3216151500,49050,49050,49050,49050,0
|
|
20240104,155800,3216151500,49050,49050,49050,49050,0
|
|
20240104,155700,3216151500,49050,49050,49050,49050,0
|
|
20240104,155600,3216151500,49050,49050,49050,49050,0
|
|
20240104,155500,3216151500,49050,49050,49050,49050,0
|
|
20240104,155400,3216151500,49050,49050,49050,49050,0
|
|
20240104,155300,3216151500,49050,49050,49050,49050,0
|
|
20240104,155200,3216151500,49050,49050,49050,49050,0
|
|
20240104,155100,3216151500,49050,49050,49050,49050,0
|
|
20240104,155000,3216151500,49050,49050,49050,49050,0
|
|
20240104,154900,3216151500,49050,49050,49050,49050,0
|
|
20240104,154800,3216151500,49050,49050,49050,49050,0
|
|
20240104,154700,3216151500,49050,49050,49050,49050,0
|
|
20240104,154600,3216151500,49050,49050,49050,49050,0
|
|
20240104,154500,3216151500,49050,49050,49050,49050,0
|
|
20240104,154400,3216151500,49050,49050,49050,49050,0
|
|
20240104,154300,3216151500,49050,49050,49050,49050,0
|
|
20240104,154200,3216151500,49050,49050,49050,49050,0
|
|
20240104,154100,3216151500,49050,49050,49050,49050,0
|
|
20240104,154000,3216151500,49050,49050,49050,49050,0
|
|
20240104,153900,3216151500,49050,49050,49050,49050,0
|
|
20240104,153800,3216151500,49050,49050,49050,49050,0
|
|
20240104,153700,3216151500,49050,49050,49050,49050,0
|
|
20240104,153600,3216151500,49050,49050,49050,49050,0
|
|
20240104,153500,3216151500,49050,49050,49050,49050,0
|
|
20240104,153400,3216151500,49050,49050,49050,49050,2352
|
|
20240104,153300,3216151500,49050,49050,49050,49050,0
|
|
20240104,153200,3216151500,49050,49050,49050,49050,0
|
|
20240104,153100,3216151500,49050,49050,49050,49050,0
|
|
20240104,153000,3216151500,49050,49050,49050,49050,2352
|
|
20240104,152900,3100785900,48900,48900,48900,48900,0
|
|
20240104,152800,3100785900,48900,48900,48900,48900,0
|
|
20240104,152700,3100785900,48900,48900,48900,48900,0
|
|
20240104,152600,3100785900,48900,48900,48900,48900,0
|
|
20240104,152500,3100785900,48900,48900,48900,48900,0
|
|
20240104,152400,3100785900,48900,48900,48900,48900,0
|
|
20240104,152300,3100785900,48900,48900,48900,48900,0
|
|
20240104,152200,3100785900,48900,48900,48900,48900,0
|
|
20240104,152100,3100785900,48900,48900,48900,48900,0
|
|
20240104,152000,3100785900,48900,48900,48900,48900,0
|
|
20240104,151900,3100785900,48900,49200,49250,48900,1725
|
|
20240104,151800,3016201150,49250,49200,49250,49200,40
|
|
20240104,151700,3014232850,49150,49200,49200,49150,67
|
|
20240104,151600,3010938250,49150,49150,49250,49150,9
|
|
20240104,151500,3010495800,49150,49300,49300,49150,421
|
|
20240104,151400,2989765750,49300,49250,49350,49250,365
|
|
20240104,151300,2971780500,49350,49350,49350,49250,48
|
|
20240104,151200,2969413100,49250,49300,49300,49250,61
|
|
20240104,151100,2966405950,49300,49350,49350,49300,34
|
|
20240104,151000,2964728450,49300,49250,49300,49250,76
|
|
20240104,150900,2960981800,49300,49300,49300,49300,11
|
|
20240104,150800,2960439500,49350,49350,49350,49350,29
|
|
20240104,150700,2959008350,49350,49350,49350,49250,88
|
|
20240104,150600,2954668300,49400,49250,49400,49250,65
|
|
20240104,150500,2951459100,49200,49200,49200,49200,110
|
|
20240104,150400,2946047100,49200,49200,49200,49150,118
|
|
20240104,150300,2940242250,49200,49100,49200,49100,210
|
|
20240104,150200,2929926400,49100,49150,49150,49100,160
|
|
20240104,150100,2922070350,49150,49150,49150,49100,36
|
|
20240104,150000,2920301450,49150,49150,49150,49150,0
|
|
20240104,145900,2920301450,49150,49150,49150,49100,31
|
|
20240104,145800,2918778050,49150,49100,49150,49100,24
|
|
20240104,145700,2917598500,49150,49150,49150,49150,51
|
|
20240104,145600,2915091850,49100,49150,49150,49100,27
|
|
20240104,145500,2913764900,49150,49100,49150,49100,26
|
|
20240104,145400,2912487050,49150,49150,49150,49150,2
|
|
20240104,145300,2912388750,49150,49100,49150,49100,37
|
|
20240104,145200,2910570650,49100,49100,49150,49100,45
|
|
20240104,145100,2908359950,49100,49100,49100,49100,31
|
|
20240104,145000,2906837850,49100,49150,49200,49100,150
|
|
20240104,144900,2899465700,49150,49300,49350,49150,714
|
|
20240104,144800,2864329000,49300,49300,49300,49250,3
|
|
20240104,144700,2864181150,49300,49300,49350,49300,99
|
|
20240104,144600,2859299250,49250,49250,49300,49200,127
|
|
20240104,144500,2853043950,49250,49250,49250,49250,31
|
|
20240104,144400,2851517200,49200,49250,49300,49200,28
|
|
20240104,144300,2850138150,49250,49200,49250,49200,138
|
|
20240104,144200,2843347250,49250,49250,49250,49250,11
|
|
20240104,144100,2842805500,49250,49250,49250,49200,5
|
|
20240104,144000,2842559350,49250,49200,49250,49200,78
|
|
20240104,143900,2838719400,49200,49250,49250,49200,2
|
|
20240104,143800,2838620950,49250,49200,49250,49200,26
|
|
20240104,143700,2837340500,49200,49300,49300,49200,93
|
|
20240104,143600,2832759100,49300,49200,49300,49200,385
|
|
20240104,143500,2813814500,49250,49250,49250,49250,6
|
|
20240104,143400,2813519000,49300,49150,49300,49150,229
|
|
20240104,143300,2802251900,49150,49150,49150,49150,75
|
|
20240104,143200,2798565650,49150,49150,49150,49150,2
|
|
20240104,143100,2798467350,49150,49100,49150,49100,129
|
|
20240104,143000,2792131050,49050,49050,49100,49050,26
|
|
20240104,142900,2790855700,49050,49050,49050,49050,114
|
|
20240104,142800,2785264000,49100,49100,49100,49100,34
|
|
20240104,142700,2783594600,49100,49100,49100,49100,25
|
|
20240104,142600,2782367100,49100,49100,49100,49100,84
|
|
20240104,142500,2778242700,49100,49100,49150,49100,25
|
|
20240104,142400,2777015150,49100,49100,49100,49100,26
|
|
20240104,142300,2775738550,49100,49050,49100,49050,106
|
|
20240104,142200,2770534050,49100,49100,49100,49100,25
|
|
20240104,142100,2769306550,49100,49150,49150,49100,46
|
|
20240104,142000,2767046700,49100,49100,49100,49100,1
|
|
20240104,141900,2766997600,49150,49150,49150,49150,24
|
|
20240104,141800,2765818000,49100,49150,49150,49100,146
|
|
20240104,141700,2758647600,49150,49150,49150,49150,49
|
|
20240104,141600,2756239250,49200,49150,49200,49150,45
|
|
20240104,141500,2754026200,49150,49250,49300,49150,53
|
|
20240104,141400,2751418450,49300,49300,49300,49300,2
|
|
20240104,141300,2751319850,49200,49150,49200,49050,169
|
|
20240104,141200,2743021600,49200,49200,49250,49200,34
|
|
20240104,141100,2741348250,49100,49100,49100,49100,87
|
|
20240104,141000,2737076550,49100,49050,49100,49050,69
|
|
20240104,140900,2733690850,49100,49150,49200,49100,93
|
|
20240104,140800,2729121900,49150,49150,49150,49150,7
|
|
20240104,140700,2728777850,49150,49100,49150,49100,19
|
|
20240104,140600,2727844700,49050,49100,49100,49000,16
|
|
20240104,140500,2727059900,49050,49050,49050,49000,178
|
|
20240104,140400,2718337800,49050,49050,49050,49000,54
|
|
20240104,140300,2715690450,49050,49000,49050,49000,6
|
|
20240104,140200,2715396200,49050,49000,49050,49000,38
|
|
20240104,140100,2713532800,49050,49000,49050,49000,141
|
|
20240104,140000,2706622450,49050,49000,49050,49000,132
|
|
20240104,135900,2700147950,49000,49100,49100,48950,63
|
|
20240104,135800,2697061850,49100,48950,49100,48950,46
|
|
20240104,135700,2694807300,49100,49000,49100,49000,133
|
|
20240104,135600,2688289900,49100,49100,49100,48950,163
|
|
20240104,135500,2680301400,49100,49100,49100,49100,50
|
|
20240104,135400,2677846400,49100,49100,49100,48950,7
|
|
20240104,135300,2677502850,49050,49050,49050,49000,44
|
|
20240104,135200,2675345400,49000,49050,49150,49000,181
|
|
20240104,135100,2666472050,49000,49150,49150,49000,327
|
|
20240104,135000,2650444050,49150,49100,49150,49100,24
|
|
20240104,134900,2649265500,49100,49100,49100,49100,24
|
|
20240104,134800,2648087100,49050,49050,49150,49050,121
|
|
20240104,134700,2642151450,49000,49150,49150,49000,530
|
|
20240104,134600,2616174150,49150,49100,49150,49050,39
|
|
20240104,134500,2614259200,49100,49100,49100,49100,0
|
|
20240104,134400,2614259200,49100,49100,49100,49050,249
|
|
20240104,134300,2602040350,49100,49100,49100,49100,27
|
|
20240104,134200,2600714650,49050,49100,49100,49050,4
|
|
20240104,134100,2600518300,49050,49050,49100,49050,3
|
|
20240104,134000,2600371100,49100,49200,49200,49100,815
|
|
20240104,133900,2560346750,49200,49200,49200,49200,2
|
|
20240104,133800,2560248350,49150,49200,49200,49150,6
|
|
20240104,133700,2559953200,49200,49150,49200,49150,58
|
|
20240104,133600,2557099700,49200,49250,49250,49200,14
|
|
20240104,133500,2556410800,49250,49150,49250,49150,11
|
|
20240104,133400,2555869450,49200,49150,49200,49150,50
|
|
20240104,133300,2553409500,49150,49200,49250,49150,274
|
|
20240104,133200,2539928650,49250,49300,49300,49250,83
|
|
20240104,133100,2535838600,49400,49400,49400,49300,53
|
|
20240104,133000,2533220500,49300,49250,49400,49250,299
|
|
20240104,132900,2518480700,49200,49300,49300,49200,20
|
|
20240104,132800,2517495250,49300,49400,49400,49250,120
|
|
20240104,132700,2511576100,49350,49350,49400,49350,73
|
|
20240104,132600,2507973450,49350,49300,49350,49250,30
|
|
20240104,132500,2506494850,49300,49250,49300,49250,62
|
|
20240104,132400,2503440400,49250,49250,49250,49200,126
|
|
20240104,132300,2497240550,49250,49300,49300,49250,74
|
|
20240104,132200,2493595900,49300,49300,49300,49300,59
|
|
20240104,132100,2490687200,49300,49250,49300,49250,3
|
|
20240104,132000,2490539350,49250,49300,49300,49250,16
|
|
20240104,131900,2489750600,49300,49350,49400,49300,118
|
|
20240104,131800,2483927250,49300,49250,49300,49250,206
|
|
20240104,131700,2473777300,49200,49400,49400,49200,1045
|
|
20240104,131600,2422258300,49500,49400,49500,49400,33
|
|
20240104,131500,2420627000,49350,49400,49400,49350,139
|
|
20240104,131400,2413766100,49400,49350,49400,49350,50
|
|
20240104,131300,2411296200,49400,49400,49500,49400,111
|
|
20240104,131200,2405808700,49400,49450,49500,49300,105
|
|
20240104,131100,2400621750,49450,49500,49500,49350,143
|
|
20240104,131000,2393560750,49500,49350,49500,49300,89
|
|
20240104,130900,2389166850,49350,49350,49350,49350,50
|
|
20240104,130800,2386699350,49300,49250,49300,49250,24
|
|
20240104,130700,2385516200,49350,49350,49350,49350,24
|
|
20240104,130600,2384331800,49350,49350,49350,49300,41
|
|
20240104,130500,2382308750,49300,49300,49300,49300,253
|
|
20240104,130400,2369835850,49200,49300,49300,49200,27
|
|
20240104,130300,2368504850,49300,49300,49350,49300,44
|
|
20240104,130200,2366335050,49300,49250,49300,49250,17
|
|
20240104,130100,2365497750,49300,49300,49300,49300,0
|
|
20240104,130000,2365497750,49300,49300,49300,49300,47
|
|
20240104,125900,2363180650,49300,49200,49300,49200,124
|
|
20240104,125800,2357078750,49300,49300,49300,49300,108
|
|
20240104,125700,2351754350,49300,49250,49300,49250,51
|
|
20240104,125600,2349240750,49250,49200,49250,49200,16
|
|
20240104,125500,2348453500,49200,49300,49300,49200,511
|
|
20240104,125400,2323292200,49300,49250,49300,49250,199
|
|
20240104,125300,2313490250,49250,49250,49250,49250,45
|
|
20240104,125200,2311274000,49250,49250,49250,49250,5
|
|
20240104,125100,2311027750,49250,49200,49250,49200,213
|
|
20240104,125000,2300546400,49250,49200,49250,49200,39
|
|
20240104,124900,2298625750,49250,49250,49250,49250,10
|
|
20240104,124800,2298133250,49250,49250,49250,49250,27
|
|
20240104,124700,2296803500,49250,49250,49250,49250,65
|
|
20240104,124600,2293602250,49300,49300,49300,49300,11
|
|
20240104,124500,2293059950,49250,49250,49250,49250,29
|
|
20240104,124400,2291631700,49250,49250,49250,49250,38
|
|
20240104,124300,2289760200,49250,49200,49250,49200,141
|
|
20240104,124200,2282821650,49300,49200,49300,49200,315
|
|
20240104,124100,2267315200,49200,49200,49200,49200,26
|
|
20240104,124000,2266036000,49150,49150,49200,49150,4
|
|
20240104,123900,2265839300,49200,49200,49200,49200,25
|
|
20240104,123800,2264609300,49200,49200,49250,49200,74
|
|
20240104,123700,2260966950,49200,49200,49200,49200,10
|
|
20240104,123600,2260474950,49200,49200,49200,49200,29
|
|
20240104,123500,2259048150,49200,49100,49200,49100,86
|
|
20240104,123400,2254821300,49100,49200,49200,49100,34
|
|
20240104,123300,2253150250,49200,49150,49200,49100,81
|
|
20240104,123200,2249167700,49250,49200,49250,49200,37
|
|
20240104,123100,2247347150,49150,49150,49150,49150,1
|
|
20240104,123000,2247298000,49200,49200,49200,49200,324
|
|
20240104,122900,2231357200,49250,49200,49250,49200,34
|
|
20240104,122800,2229683350,49100,49100,49100,49100,27
|
|
20240104,122700,2228357650,49100,49100,49100,49100,34
|
|
20240104,122600,2226688250,49100,49050,49100,49050,205
|
|
20240104,122500,2216632900,49050,49050,49050,49050,25
|
|
20240104,122400,2215406650,49050,49050,49050,49050,34
|
|
20240104,122300,2213738950,49050,49100,49100,49050,31
|
|
20240104,122200,2212217200,49050,49050,49050,49050,162
|
|
20240104,122100,2204271100,49100,49100,49100,49100,24
|
|
20240104,122000,2203092700,49050,49050,49050,49050,1
|
|
20240104,121900,2203043650,49050,49100,49100,49050,192
|
|
20240104,121800,2193624100,49100,49150,49150,49100,65
|
|
20240104,121700,2190431050,49100,49100,49100,49050,85
|
|
20240104,121600,2186257600,49100,49050,49100,49050,45
|
|
20240104,121500,2184048650,49100,49100,49100,49100,33
|
|
20240104,121400,2182428350,49100,49150,49150,49100,7
|
|
20240104,121300,2182084600,49150,49100,49150,49100,37
|
|
20240104,121200,2180266100,49150,49150,49150,49100,40
|
|
20240104,121100,2178300800,49150,49150,49150,49150,21
|
|
20240104,121000,2177268650,49150,49150,49150,49150,48
|
|
20240104,120900,2174909450,49150,49150,49150,49150,26
|
|
20240104,120800,2173631550,49150,49050,49150,49050,23
|
|
20240104,120700,2172502100,49150,49150,49150,49150,4
|
|
20240104,120600,2172305500,49100,49100,49100,49050,190
|
|
20240104,120500,2162977150,49150,49150,49150,49150,11
|
|
20240104,120400,2162436500,49150,49100,49150,49100,32
|
|
20240104,120300,2160863800,49150,49100,49150,49050,45
|
|
20240104,120200,2158654300,49150,49150,49150,49150,12
|
|
20240104,120100,2158064500,49050,49050,49050,49050,113
|
|
20240104,120000,2152521850,49150,49100,49150,49050,64
|
|
20240104,115900,2149377700,49100,49100,49100,49100,10
|
|
20240104,115800,2148886700,49100,49100,49100,49100,17
|
|
20240104,115700,2148052000,49100,49050,49150,49000,202
|
|
20240104,115600,2138140750,49100,49100,49100,49100,0
|
|
20240104,115500,2138140750,49100,49050,49100,49000,212
|
|
20240104,115400,2127745900,49100,49100,49100,49050,63
|
|
20240104,115300,2124652900,49150,49200,49200,49150,90
|
|
20240104,115200,2120228550,49200,49200,49200,49200,100
|
|
20240104,115100,2115308550,49250,49200,49250,49200,59
|
|
20240104,115000,2112403400,49200,49200,49200,49200,9
|
|
20240104,114900,2111960600,49250,49300,49300,49250,13
|
|
20240104,114800,2111320200,49200,49150,49200,49150,372
|
|
20240104,114700,2093019000,49150,49200,49200,49050,451
|
|
20240104,114600,2070871100,49200,49200,49200,49200,11
|
|
20240104,114500,2070329900,49150,49200,49200,49150,141
|
|
20240104,114400,2063398350,49200,49200,49200,49200,35
|
|
20240104,114300,2061676350,49200,49250,49300,49200,97
|
|
20240104,114200,2056902550,49250,49200,49250,49200,58
|
|
20240104,114100,2054047650,49250,49150,49250,49100,177
|
|
20240104,114000,2045348700,49250,49300,49300,49250,2
|
|
20240104,113900,2045250150,49150,49100,49150,49100,130
|
|
20240104,113800,2038865300,49150,49150,49150,49050,74
|
|
20240104,113700,2035231800,49150,49150,49250,49150,158
|
|
20240104,113600,2027463900,49200,49100,49200,49100,286
|
|
20240104,113500,2013410450,49100,49050,49100,49050,35
|
|
20240104,113400,2011693200,49050,49050,49050,49050,10
|
|
20240104,113300,2011202700,49000,48950,49100,48950,306
|
|
20240104,113200,1996214750,48950,48950,48950,48950,43
|
|
20240104,113100,1994109900,49000,48900,49000,48900,245
|
|
20240104,113000,1982127900,48950,49050,49050,48900,418
|
|
20240104,112900,1961679500,48950,48900,48950,48900,68
|
|
20240104,112800,1958351050,48900,48950,48950,48900,148
|
|
20240104,112700,1951112150,48950,48950,49000,48950,45
|
|
20240104,112600,1948909350,49000,48900,49000,48900,28
|
|
20240104,112500,1947539950,48850,48850,48850,48850,116
|
|
20240104,112400,1941873350,48850,48900,48900,48850,254
|
|
20240104,112300,1929463650,48900,48900,48900,48850,93
|
|
20240104,112200,1924919250,48850,48850,48850,48850,40
|
|
20240104,112100,1922965250,48850,48900,48900,48850,75
|
|
20240104,112000,1919300250,48900,48950,49000,48900,77
|
|
20240104,111900,1915530500,48850,48850,48850,48850,127
|
|
20240104,111800,1909326550,48850,48850,48850,48850,44
|
|
20240104,111700,1907177150,48850,48800,48850,48800,335
|
|
20240104,111600,1890826350,48800,48850,48850,48800,125
|
|
20240104,111500,1884725800,48800,48800,48850,48800,23
|
|
20240104,111400,1883603050,48800,48850,48850,48800,32
|
|
20240104,111300,1882040700,48800,48850,48900,48800,153
|
|
20240104,111200,1874564250,48850,48850,48900,48850,291
|
|
20240104,111100,1860348850,48850,48900,48900,48850,164
|
|
20240104,111000,1852330050,48900,48950,48950,48900,39
|
|
20240104,110900,1850421300,48950,48950,48950,48950,68
|
|
20240104,110800,1847092700,48950,48950,48950,48950,142
|
|
20240104,110700,1840141800,49000,49050,49050,49000,49
|
|
20240104,110600,1837739600,49050,49050,49050,49050,10
|
|
20240104,110500,1837249100,49050,49100,49100,49050,12
|
|
20240104,110400,1836660450,49000,49050,49050,48950,252
|
|
20240104,110300,1824320300,49000,49000,49000,49000,38
|
|
20240104,110200,1822458300,49000,49000,49000,49000,13
|
|
20240104,110100,1821821300,49000,49000,49050,49000,391
|
|
20240104,110000,1802660400,49000,49000,49050,49000,169
|
|
20240104,105900,1794379300,49050,49050,49050,49050,54
|
|
20240104,105800,1791730600,49100,49050,49100,49050,30
|
|
20240104,105700,1790258800,49050,49000,49050,49000,22
|
|
20240104,105600,1789179800,49050,49000,49050,49000,121
|
|
20240104,105500,1783250400,49000,49050,49050,49000,39
|
|
20240104,105400,1781339350,49000,49050,49050,49000,62
|
|
20240104,105300,1778301300,49050,48950,49050,48900,319
|
|
20240104,105200,1762686850,48850,48900,48950,48850,569
|
|
20240104,105100,1734876850,48950,48950,49050,48900,654
|
|
20240104,105000,1702864050,48950,49000,49050,48850,625
|
|
20240104,104900,1672271000,49000,49100,49100,49000,437
|
|
20240104,104800,1650837200,49050,49000,49050,49000,416
|
|
20240104,104700,1630447450,49000,49150,49150,49000,798
|
|
20240104,104600,1591283650,49250,49100,49250,49050,443
|
|
20240104,104500,1569532900,49100,49100,49100,49100,102
|
|
20240104,104400,1564524700,49100,49100,49100,49100,526
|
|
20240104,104300,1538698100,49100,49150,49150,49100,647
|
|
20240104,104200,1506929100,49100,49150,49150,49100,28
|
|
20240104,104100,1505553300,49150,49200,49200,49150,181
|
|
20240104,104000,1496650200,49200,49100,49200,49100,4
|
|
20240104,103900,1496453700,49050,49200,49200,49050,1182
|
|
20240104,103800,1438354250,49250,49200,49250,49200,48
|
|
20240104,103700,1435990850,49200,49200,49200,49200,123
|
|
20240104,103600,1429939250,49200,49150,49200,49150,54
|
|
20240104,103500,1427283450,49200,49250,49250,49200,42
|
|
20240104,103400,1425217000,49250,49200,49250,49200,41
|
|
20240104,103300,1423199250,49150,49100,49150,49100,258
|
|
20240104,103200,1410523550,49150,49150,49150,49100,64
|
|
20240104,103100,1407378450,49150,49200,49250,49150,161
|
|
20240104,103000,1399461800,49200,49100,49200,49100,321
|
|
20240104,102900,1383698700,49100,49250,49300,49100,1185
|
|
20240104,102800,1325407100,49300,49250,49300,49250,70
|
|
20240104,102700,1321957500,49250,49300,49300,49250,670
|
|
20240104,102600,1288927850,49350,49300,49350,49300,54
|
|
20240104,102500,1286264350,49300,49350,49350,49300,71
|
|
20240104,102400,1282761900,49350,49300,49350,49300,81
|
|
20240104,102300,1278765950,49300,49350,49400,49250,874
|
|
20240104,102200,1235676950,49300,49250,49300,49250,178
|
|
20240104,102100,1226904950,49300,49350,49350,49300,456
|
|
20240104,102000,1204415150,49400,49350,49400,49350,137
|
|
20240104,101900,1197648650,49350,49300,49350,49300,404
|
|
20240104,101800,1177728300,49350,49400,49400,49350,75
|
|
20240104,101700,1174025800,49300,49350,49400,49300,385
|
|
20240104,101600,1155025950,49300,49450,49450,49300,329
|
|
20240104,101500,1138778900,49400,49500,49550,49400,603
|
|
20240104,101400,1108959900,49500,49550,49600,49450,269
|
|
20240104,101300,1095634450,49550,49600,49650,49500,959
|
|
20240104,101200,1048126900,49600,49600,49650,49600,47
|
|
20240104,101100,1045795650,49650,49600,49650,49600,63
|
|
20240104,101000,1042669100,49600,49650,49650,49600,152
|
|
20240104,100900,1035123750,49650,49650,49650,49650,193
|
|
20240104,100800,1025541300,49650,49650,49700,49650,87
|
|
20240104,100700,1021220550,49650,49650,49650,49650,41
|
|
20240104,100600,1019184900,49700,49550,49700,49550,254
|
|
20240104,100500,1006593700,49600,49700,49700,49600,563
|
|
20240104,100400,978659350,49700,49750,49750,49650,874
|
|
20240104,100300,935219550,49750,49700,49800,49700,62
|
|
20240104,100200,932135900,49700,49800,49800,49700,830
|
|
20240104,100100,890844850,49850,49800,49850,49800,506
|
|
20240104,100000,865645250,49850,49900,49900,49800,20
|
|
20240104,095900,864648250,49800,49850,49900,49800,434
|
|
20240104,095800,843028950,49850,49800,49850,49800,503
|
|
20240104,095700,817968900,49800,49950,49950,49800,427
|
|
20240104,095600,796680000,49950,49950,49950,49950,31
|
|
20240104,095500,795131550,49950,50000,50000,49950,81
|
|
20240104,095400,791084500,49950,50000,50000,49950,78
|
|
20240104,095300,787187750,49950,49950,49950,49900,46
|
|
20240104,095200,784891450,49950,49950,49950,49850,180
|
|
20240104,095100,775911100,49950,49900,49950,49850,250
|
|
20240104,095000,763435850,49900,49900,49900,49800,194
|
|
20240104,094900,753772650,49900,49800,49900,49800,262
|
|
20240104,094800,740722550,49900,49900,49900,49850,104
|
|
20240104,094700,735536950,49850,50100,50100,49850,1394
|
|
20240104,094600,665960100,50100,50100,50100,50000,41
|
|
20240104,094500,663908800,50000,50100,50100,50000,65
|
|
20240104,094400,660655600,50100,50000,50200,50000,88
|
|
20240104,094300,656250900,50200,50200,50200,50000,97
|
|
20240104,094200,651390500,50200,50200,50200,50100,58
|
|
20240104,094100,648481700,50100,50300,50300,50100,89
|
|
20240104,094000,644019000,50200,50300,50300,50200,68
|
|
20240104,093900,640605200,50200,50200,50300,50200,94
|
|
20240104,093800,635886100,50300,50200,50300,50200,67
|
|
20240104,093700,632522600,50200,50200,50300,50100,116
|
|
20240104,093600,626707500,50200,50300,50300,50100,220
|
|
20240104,093500,615678600,50100,50400,50400,50100,111
|
|
20240104,093400,610103200,50300,50300,50300,50300,136
|
|
20240104,093300,603262400,50300,50100,50300,50100,225
|
|
20240104,093200,591966500,50100,50100,50300,50000,233
|
|
20240104,093100,580295800,50300,50400,50400,50100,915
|
|
20240104,093000,534386100,50400,50200,50400,50200,30
|
|
20240104,092900,532878900,50300,50300,50300,50100,97
|
|
20240104,092800,528006000,50300,50200,50300,50200,78
|
|
20240104,092700,524090300,50100,50200,50200,50100,85
|
|
20240104,092600,519830600,50200,50100,50200,50100,98
|
|
20240104,092500,514920500,50200,50300,50300,50200,67
|
|
20240104,092400,511556900,50300,50200,50300,50200,98
|
|
20240104,092300,506637200,50200,50200,50200,50100,19
|
|
20240104,092200,505684100,50100,50000,50100,50000,173
|
|
20240104,092100,497018800,50100,50100,50100,50000,150
|
|
20240104,092000,489505200,50200,50200,50200,50200,436
|
|
20240104,091900,467618000,50200,50200,50200,50200,10
|
|
20240104,091800,467116000,50100,50100,50100,50100,43
|
|
20240104,091700,464961700,50100,49900,50100,49900,165
|
|
20240104,091600,456711900,49950,49950,49950,49900,132
|
|
20240104,091500,450124050,49950,50100,50100,49950,420
|
|
20240104,091400,429135800,50100,50000,50100,50000,358
|
|
20240104,091300,411201300,50100,50000,50100,50000,55
|
|
20240104,091200,408447200,50000,50000,50000,50000,87
|
|
20240104,091100,404097200,49950,49950,50000,49900,143
|
|
20240104,091000,396954350,49900,50000,50100,49850,775
|
|
20240104,090900,358264250,50000,50100,50100,50000,244
|
|
20240104,090800,346042950,50000,50100,50100,49950,156
|
|
20240104,090700,338239550,50100,50000,50100,49850,1516
|
|
20240104,090600,262542400,50000,50200,50200,50000,554
|
|
20240104,090500,234779500,50200,50500,50500,50200,691
|
|
20240104,090400,200018000,50600,50600,50700,50600,121
|
|
20240104,090300,193894900,50700,50900,50900,50600,346
|
|
20240104,090200,176353400,50900,50600,50900,50600,306
|
|
20240104,090100,160822800,50700,50700,51200,50700,615
|
|
20240104,090000,129564800,50800,51100,51200,50700,2540
|