698 lines
36 KiB
CSV
698 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,203500,2102171300,48900,48900,48900,48900,1626
|
|
20240105,203400,2102171300,48900,48900,48900,48900,0
|
|
20240105,203300,2102171300,48900,48900,48900,48900,0
|
|
20240105,203200,2102171300,48900,48900,48900,48900,0
|
|
20240105,203100,2102171300,48900,48900,48900,48900,0
|
|
20240105,203000,2102171300,48900,48900,48900,48900,0
|
|
20240105,202900,2102171300,48900,48900,48900,48900,0
|
|
20240105,202800,2102171300,48900,48900,48900,48900,0
|
|
20240105,202700,2102171300,48900,48900,48900,48900,0
|
|
20240105,202600,2102171300,48900,48900,48900,48900,0
|
|
20240105,202500,2102171300,48900,48900,48900,48900,0
|
|
20240105,202400,2102171300,48900,48900,48900,48900,0
|
|
20240105,202300,2102171300,48900,48900,48900,48900,0
|
|
20240105,202200,2102171300,48900,48900,48900,48900,0
|
|
20240105,202100,2102171300,48900,48900,48900,48900,0
|
|
20240105,202000,2102171300,48900,48900,48900,48900,0
|
|
20240105,201900,2102171300,48900,48900,48900,48900,0
|
|
20240105,201800,2102171300,48900,48900,48900,48900,0
|
|
20240105,201700,2102171300,48900,48900,48900,48900,0
|
|
20240105,201600,2102171300,48900,48900,48900,48900,0
|
|
20240105,201500,2102171300,48900,48900,48900,48900,0
|
|
20240105,201400,2102171300,48900,48900,48900,48900,0
|
|
20240105,201300,2102171300,48900,48900,48900,48900,0
|
|
20240105,201200,2102171300,48900,48900,48900,48900,0
|
|
20240105,201100,2102171300,48900,48900,48900,48900,0
|
|
20240105,201000,2102171300,48900,48900,48900,48900,0
|
|
20240105,200900,2102171300,48900,48900,48900,48900,0
|
|
20240105,200800,2102171300,48900,48900,48900,48900,0
|
|
20240105,200700,2102171300,48900,48900,48900,48900,0
|
|
20240105,200600,2102171300,48900,48900,48900,48900,0
|
|
20240105,200500,2102171300,48900,48900,48900,48900,1626
|
|
20240105,200400,2102171300,48900,48900,48900,48900,0
|
|
20240105,200300,2102171300,48900,48900,48900,48900,0
|
|
20240105,200200,2102171300,48900,48900,48900,48900,0
|
|
20240105,200100,2102171300,48900,48900,48900,48900,0
|
|
20240105,200000,2102171300,48900,48900,48900,48900,0
|
|
20240105,195900,2102171300,48900,48900,48900,48900,0
|
|
20240105,195800,2102171300,48900,48900,48900,48900,0
|
|
20240105,195700,2102171300,48900,48900,48900,48900,0
|
|
20240105,195600,2102171300,48900,48900,48900,48900,0
|
|
20240105,195500,2102171300,48900,48900,48900,48900,0
|
|
20240105,195400,2102171300,48900,48900,48900,48900,0
|
|
20240105,195300,2102171300,48900,48900,48900,48900,0
|
|
20240105,195200,2102171300,48900,48900,48900,48900,0
|
|
20240105,195100,2102171300,48900,48900,48900,48900,0
|
|
20240105,195000,2102171300,48900,48900,48900,48900,0
|
|
20240105,194900,2102171300,48900,48900,48900,48900,0
|
|
20240105,194800,2102171300,48900,48900,48900,48900,0
|
|
20240105,194700,2102171300,48900,48900,48900,48900,0
|
|
20240105,194600,2102171300,48900,48900,48900,48900,0
|
|
20240105,194500,2102171300,48900,48900,48900,48900,0
|
|
20240105,194400,2102171300,48900,48900,48900,48900,0
|
|
20240105,194300,2102171300,48900,48900,48900,48900,0
|
|
20240105,194200,2102171300,48900,48900,48900,48900,0
|
|
20240105,194100,2102171300,48900,48900,48900,48900,0
|
|
20240105,194000,2102171300,48900,48900,48900,48900,0
|
|
20240105,193900,2102171300,48900,48900,48900,48900,0
|
|
20240105,193800,2102171300,48900,48900,48900,48900,0
|
|
20240105,193700,2102171300,48900,48900,48900,48900,0
|
|
20240105,193600,2102171300,48900,48900,48900,48900,0
|
|
20240105,193500,2102171300,48900,48900,48900,48900,1626
|
|
20240105,193400,2102171300,48900,48900,48900,48900,0
|
|
20240105,193300,2102171300,48900,48900,48900,48900,0
|
|
20240105,193200,2102171300,48900,48900,48900,48900,0
|
|
20240105,193100,2102171300,48900,48900,48900,48900,0
|
|
20240105,193000,2102171300,48900,48900,48900,48900,0
|
|
20240105,192900,2102171300,48900,48900,48900,48900,0
|
|
20240105,192800,2102171300,48900,48900,48900,48900,0
|
|
20240105,192700,2102171300,48900,48900,48900,48900,0
|
|
20240105,192600,2102171300,48900,48900,48900,48900,0
|
|
20240105,192500,2102171300,48900,48900,48900,48900,0
|
|
20240105,192400,2102171300,48900,48900,48900,48900,0
|
|
20240105,192300,2102171300,48900,48900,48900,48900,0
|
|
20240105,192200,2102171300,48900,48900,48900,48900,0
|
|
20240105,192100,2102171300,48900,48900,48900,48900,0
|
|
20240105,192000,2102171300,48900,48900,48900,48900,0
|
|
20240105,191900,2102171300,48900,48900,48900,48900,0
|
|
20240105,191800,2102171300,48900,48900,48900,48900,0
|
|
20240105,191700,2102171300,48900,48900,48900,48900,0
|
|
20240105,191600,2102171300,48900,48900,48900,48900,0
|
|
20240105,191500,2102171300,48900,48900,48900,48900,0
|
|
20240105,191400,2102171300,48900,48900,48900,48900,0
|
|
20240105,191300,2102171300,48900,48900,48900,48900,0
|
|
20240105,191200,2102171300,48900,48900,48900,48900,0
|
|
20240105,191100,2102171300,48900,48900,48900,48900,0
|
|
20240105,191000,2102171300,48900,48900,48900,48900,0
|
|
20240105,190900,2102171300,48900,48900,48900,48900,0
|
|
20240105,190800,2102171300,48900,48900,48900,48900,0
|
|
20240105,190700,2102171300,48900,48900,48900,48900,0
|
|
20240105,190600,2102171300,48900,48900,48900,48900,0
|
|
20240105,190500,2102171300,48900,48900,48900,48900,1626
|
|
20240105,190400,2102171300,48900,48900,48900,48900,0
|
|
20240105,190300,2102171300,48900,48900,48900,48900,0
|
|
20240105,190200,2102171300,48900,48900,48900,48900,0
|
|
20240105,190100,2102171300,48900,48900,48900,48900,0
|
|
20240105,190000,2102171300,48900,48900,48900,48900,0
|
|
20240105,185900,2102171300,48900,48900,48900,48900,0
|
|
20240105,185800,2102171300,48900,48900,48900,48900,0
|
|
20240105,185700,2102171300,48900,48900,48900,48900,0
|
|
20240105,185600,2102171300,48900,48900,48900,48900,0
|
|
20240105,185500,2102171300,48900,48900,48900,48900,0
|
|
20240105,185400,2102171300,48900,48900,48900,48900,0
|
|
20240105,185300,2102171300,48900,48900,48900,48900,0
|
|
20240105,185200,2102171300,48900,48900,48900,48900,0
|
|
20240105,185100,2102171300,48900,48900,48900,48900,0
|
|
20240105,185000,2102171300,48900,48900,48900,48900,0
|
|
20240105,184900,2102171300,48900,48900,48900,48900,0
|
|
20240105,184800,2102171300,48900,48900,48900,48900,0
|
|
20240105,184700,2102171300,48900,48900,48900,48900,0
|
|
20240105,184600,2102171300,48900,48900,48900,48900,0
|
|
20240105,184500,2102171300,48900,48900,48900,48900,0
|
|
20240105,184400,2102171300,48900,48900,48900,48900,0
|
|
20240105,184300,2102171300,48900,48900,48900,48900,0
|
|
20240105,184200,2102171300,48900,48900,48900,48900,0
|
|
20240105,184100,2102171300,48900,48900,48900,48900,0
|
|
20240105,184000,2102171300,48900,48900,48900,48900,0
|
|
20240105,183900,2102171300,48900,48900,48900,48900,0
|
|
20240105,183800,2102171300,48900,48900,48900,48900,0
|
|
20240105,183700,2102171300,48900,48900,48900,48900,0
|
|
20240105,183600,2102171300,48900,48900,48900,48900,0
|
|
20240105,183500,2102171300,48900,48900,48900,48900,1626
|
|
20240105,183400,2102171300,48900,48900,48900,48900,0
|
|
20240105,183300,2102171300,48900,48900,48900,48900,0
|
|
20240105,183200,2102171300,48900,48900,48900,48900,0
|
|
20240105,183100,2102171300,48900,48900,48900,48900,0
|
|
20240105,183000,2102171300,48900,48900,48900,48900,0
|
|
20240105,182900,2102171300,48900,48900,48900,48900,0
|
|
20240105,182800,2102171300,48900,48900,48900,48900,0
|
|
20240105,182700,2102171300,48900,48900,48900,48900,0
|
|
20240105,182600,2102171300,48900,48900,48900,48900,0
|
|
20240105,182500,2102171300,48900,48900,48900,48900,0
|
|
20240105,182400,2102171300,48900,48900,48900,48900,0
|
|
20240105,182300,2102171300,48900,48900,48900,48900,0
|
|
20240105,182200,2102171300,48900,48900,48900,48900,0
|
|
20240105,182100,2102171300,48900,48900,48900,48900,0
|
|
20240105,182000,2102171300,48900,48900,48900,48900,0
|
|
20240105,181900,2102171300,48900,48900,48900,48900,0
|
|
20240105,181800,2102171300,48900,48900,48900,48900,0
|
|
20240105,181700,2102171300,48900,48900,48900,48900,0
|
|
20240105,181600,2102171300,48900,48900,48900,48900,0
|
|
20240105,181500,2102171300,48900,48900,48900,48900,0
|
|
20240105,181400,2102171300,48900,48900,48900,48900,0
|
|
20240105,181300,2102171300,48900,48900,48900,48900,0
|
|
20240105,181200,2102171300,48900,48900,48900,48900,0
|
|
20240105,181100,2102171300,48900,48900,48900,48900,0
|
|
20240105,181000,2102171300,48900,48900,48900,48900,0
|
|
20240105,180900,2102171300,48900,48900,48900,48900,0
|
|
20240105,180800,2102171300,48900,48900,48900,48900,0
|
|
20240105,180700,2102171300,48900,48900,48900,48900,0
|
|
20240105,180600,2102171300,48900,48900,48900,48900,0
|
|
20240105,180500,2102171300,48900,48900,48900,48900,1626
|
|
20240105,180400,2102171300,48900,48900,48900,48900,0
|
|
20240105,180300,2102171300,48900,48900,48900,48900,0
|
|
20240105,180200,2102171300,48900,48900,48900,48900,0
|
|
20240105,180100,2102171300,48900,48900,48900,48900,0
|
|
20240105,180000,2102171300,48900,48900,48900,48900,0
|
|
20240105,175900,2102171300,48900,48900,48900,48900,0
|
|
20240105,175800,2102171300,48900,48900,48900,48900,0
|
|
20240105,175700,2102171300,48900,48900,48900,48900,0
|
|
20240105,175600,2102171300,48900,48900,48900,48900,0
|
|
20240105,175500,2102171300,48900,48900,48900,48900,0
|
|
20240105,175400,2102171300,48900,48900,48900,48900,0
|
|
20240105,175300,2102171300,48900,48900,48900,48900,0
|
|
20240105,175200,2102171300,48900,48900,48900,48900,0
|
|
20240105,175100,2102171300,48900,48900,48900,48900,0
|
|
20240105,175000,2102171300,48900,48900,48900,48900,0
|
|
20240105,174900,2102171300,48900,48900,48900,48900,0
|
|
20240105,174800,2102171300,48900,48900,48900,48900,0
|
|
20240105,174700,2102171300,48900,48900,48900,48900,0
|
|
20240105,174600,2102171300,48900,48900,48900,48900,0
|
|
20240105,174500,2102171300,48900,48900,48900,48900,0
|
|
20240105,174400,2102171300,48900,48900,48900,48900,0
|
|
20240105,174300,2102171300,48900,48900,48900,48900,0
|
|
20240105,174200,2102171300,48900,48900,48900,48900,0
|
|
20240105,174100,2102171300,48900,48900,48900,48900,0
|
|
20240105,174000,2102171300,48900,48900,48900,48900,0
|
|
20240105,173900,2102171300,48900,48900,48900,48900,0
|
|
20240105,173800,2102171300,48900,48900,48900,48900,0
|
|
20240105,173700,2102171300,48900,48900,48900,48900,0
|
|
20240105,173600,2102171300,48900,48900,48900,48900,0
|
|
20240105,173500,2102171300,48900,48900,48900,48900,1626
|
|
20240105,173400,2102171300,48900,48900,48900,48900,0
|
|
20240105,173300,2102171300,48900,48900,48900,48900,0
|
|
20240105,173200,2102171300,48900,48900,48900,48900,0
|
|
20240105,173100,2102171300,48900,48900,48900,48900,0
|
|
20240105,173000,2102171300,48900,48900,48900,48900,0
|
|
20240105,172900,2102171300,48900,48900,48900,48900,0
|
|
20240105,172800,2102171300,48900,48900,48900,48900,0
|
|
20240105,172700,2102171300,48900,48900,48900,48900,0
|
|
20240105,172600,2102171300,48900,48900,48900,48900,0
|
|
20240105,172500,2102171300,48900,48900,48900,48900,0
|
|
20240105,172400,2102171300,48900,48900,48900,48900,0
|
|
20240105,172300,2102171300,48900,48900,48900,48900,0
|
|
20240105,172200,2102171300,48900,48900,48900,48900,0
|
|
20240105,172100,2102171300,48900,48900,48900,48900,0
|
|
20240105,172000,2102171300,48900,48900,48900,48900,0
|
|
20240105,171900,2102171300,48900,48900,48900,48900,0
|
|
20240105,171800,2102171300,48900,48900,48900,48900,0
|
|
20240105,171700,2102171300,48900,48900,48900,48900,0
|
|
20240105,171600,2102171300,48900,48900,48900,48900,0
|
|
20240105,171500,2102171300,48900,48900,48900,48900,0
|
|
20240105,171400,2102171300,48900,48900,48900,48900,0
|
|
20240105,171300,2102171300,48900,48900,48900,48900,0
|
|
20240105,171200,2102171300,48900,48900,48900,48900,0
|
|
20240105,171100,2102171300,48900,48900,48900,48900,0
|
|
20240105,171000,2102171300,48900,48900,48900,48900,0
|
|
20240105,170900,2102171300,48900,48900,48900,48900,0
|
|
20240105,170800,2102171300,48900,48900,48900,48900,0
|
|
20240105,170700,2102171300,48900,48900,48900,48900,0
|
|
20240105,170600,2102171300,48900,48900,48900,48900,0
|
|
20240105,170500,2102171300,48900,48900,48900,48900,1626
|
|
20240105,170400,2102171300,48900,48900,48900,48900,0
|
|
20240105,170300,2102171300,48900,48900,48900,48900,0
|
|
20240105,170200,2102171300,48900,48900,48900,48900,0
|
|
20240105,170100,2102171300,48900,48900,48900,48900,0
|
|
20240105,170000,2102171300,48900,48900,48900,48900,0
|
|
20240105,165900,2102171300,48900,48900,48900,48900,0
|
|
20240105,165800,2102171300,48900,48900,48900,48900,0
|
|
20240105,165700,2102171300,48900,48900,48900,48900,0
|
|
20240105,165600,2102171300,48900,48900,48900,48900,0
|
|
20240105,165500,2102171300,48900,48900,48900,48900,0
|
|
20240105,165400,2102171300,48900,48900,48900,48900,0
|
|
20240105,165300,2102171300,48900,48900,48900,48900,0
|
|
20240105,165200,2102171300,48900,48900,48900,48900,0
|
|
20240105,165100,2102171300,48900,48900,48900,48900,0
|
|
20240105,165000,2102171300,48900,48900,48900,48900,0
|
|
20240105,164900,2102171300,48900,48900,48900,48900,0
|
|
20240105,164800,2102171300,48900,48900,48900,48900,0
|
|
20240105,164700,2102171300,48900,48900,48900,48900,0
|
|
20240105,164600,2102171300,48900,48900,48900,48900,0
|
|
20240105,164500,2102171300,48900,48900,48900,48900,0
|
|
20240105,164400,2102171300,48900,48900,48900,48900,0
|
|
20240105,164300,2102171300,48900,48900,48900,48900,0
|
|
20240105,164200,2102171300,48900,48900,48900,48900,0
|
|
20240105,164100,2102171300,48900,48900,48900,48900,0
|
|
20240105,164000,2102171300,48900,48900,48900,48900,0
|
|
20240105,163900,2102171300,48900,48900,48900,48900,0
|
|
20240105,163800,2102171300,48900,48900,48900,48900,0
|
|
20240105,163700,2102171300,48900,48900,48900,48900,0
|
|
20240105,163600,2102171300,48900,48900,48900,48900,0
|
|
20240105,163500,2102171300,48900,48900,48900,48900,1626
|
|
20240105,163400,2102171300,48900,48900,48900,48900,0
|
|
20240105,163300,2102171300,48900,48900,48900,48900,0
|
|
20240105,163200,2102171300,48900,48900,48900,48900,0
|
|
20240105,163100,2102171300,48900,48900,48900,48900,0
|
|
20240105,163000,2102171300,48900,48900,48900,48900,0
|
|
20240105,162900,2102171300,48900,48900,48900,48900,0
|
|
20240105,162800,2102171300,48900,48900,48900,48900,0
|
|
20240105,162700,2102171300,48900,48900,48900,48900,0
|
|
20240105,162600,2102171300,48900,48900,48900,48900,0
|
|
20240105,162500,2102171300,48900,48900,48900,48900,0
|
|
20240105,162400,2102171300,48900,48900,48900,48900,0
|
|
20240105,162300,2102171300,48900,48900,48900,48900,0
|
|
20240105,162200,2102171300,48900,48900,48900,48900,0
|
|
20240105,162100,2102171300,48900,48900,48900,48900,0
|
|
20240105,162000,2102171300,48900,48900,48900,48900,0
|
|
20240105,161900,2102171300,48900,48900,48900,48900,0
|
|
20240105,161800,2102171300,48900,48900,48900,48900,0
|
|
20240105,161700,2102171300,48900,48900,48900,48900,0
|
|
20240105,161600,2102171300,48900,48900,48900,48900,0
|
|
20240105,161500,2102171300,48900,48900,48900,48900,0
|
|
20240105,161400,2102171300,48900,48900,48900,48900,0
|
|
20240105,161300,2102171300,48900,48900,48900,48900,0
|
|
20240105,161200,2102171300,48900,48900,48900,48900,0
|
|
20240105,161100,2102171300,48900,48900,48900,48900,0
|
|
20240105,161000,2102171300,48900,48900,48900,48900,0
|
|
20240105,160900,2102171300,48900,48900,48900,48900,0
|
|
20240105,160800,2102171300,48900,48900,48900,48900,0
|
|
20240105,160700,2102171300,48900,48900,48900,48900,0
|
|
20240105,160600,2102171300,48900,48900,48900,48900,0
|
|
20240105,160500,2102171300,48900,48900,48900,48900,1626
|
|
20240105,160400,2102171300,48900,48900,48900,48900,0
|
|
20240105,160300,2102171300,48900,48900,48900,48900,0
|
|
20240105,160200,2102171300,48900,48900,48900,48900,0
|
|
20240105,160100,2102171300,48900,48900,48900,48900,0
|
|
20240105,160000,2102171300,48900,48900,48900,48900,0
|
|
20240105,155900,2102171300,48900,48900,48900,48900,0
|
|
20240105,155800,2102171300,48900,48900,48900,48900,0
|
|
20240105,155700,2102171300,48900,48900,48900,48900,0
|
|
20240105,155600,2102171300,48900,48900,48900,48900,0
|
|
20240105,155500,2102171300,48900,48900,48900,48900,0
|
|
20240105,155400,2102171300,48900,48900,48900,48900,0
|
|
20240105,155300,2102171300,48900,48900,48900,48900,0
|
|
20240105,155200,2102171300,48900,48900,48900,48900,0
|
|
20240105,155100,2102171300,48900,48900,48900,48900,0
|
|
20240105,155000,2102171300,48900,48900,48900,48900,0
|
|
20240105,154900,2102171300,48900,48900,48900,48900,0
|
|
20240105,154800,2102171300,48900,48900,48900,48900,0
|
|
20240105,154700,2102171300,48900,48900,48900,48900,0
|
|
20240105,154600,2102171300,48900,48900,48900,48900,0
|
|
20240105,154500,2102171300,48900,48900,48900,48900,0
|
|
20240105,154400,2102171300,48900,48900,48900,48900,0
|
|
20240105,154300,2102171300,48900,48900,48900,48900,0
|
|
20240105,154200,2102171300,48900,48900,48900,48900,0
|
|
20240105,154100,2102171300,48900,48900,48900,48900,0
|
|
20240105,154000,2102171300,48900,48900,48900,48900,0
|
|
20240105,153900,2102171300,48900,48900,48900,48900,0
|
|
20240105,153800,2102171300,48900,48900,48900,48900,0
|
|
20240105,153700,2102171300,48900,48900,48900,48900,0
|
|
20240105,153600,2102171300,48900,48900,48900,48900,0
|
|
20240105,153500,2102171300,48900,48900,48900,48900,1626
|
|
20240105,153400,2102171300,48900,48900,48900,48900,0
|
|
20240105,153300,2102171300,48900,48900,48900,48900,0
|
|
20240105,153200,2102171300,48900,48900,48900,48900,0
|
|
20240105,153100,2102171300,48900,48900,48900,48900,0
|
|
20240105,153000,2102171300,48900,48900,48900,48900,1626
|
|
20240105,152900,2022659900,48800,48800,48800,48800,0
|
|
20240105,152800,2022659900,48800,48800,48800,48800,0
|
|
20240105,152700,2022659900,48800,48800,48800,48800,0
|
|
20240105,152600,2022659900,48800,48800,48800,48800,0
|
|
20240105,152500,2022659900,48800,48800,48800,48800,0
|
|
20240105,152400,2022659900,48800,48800,48800,48800,0
|
|
20240105,152300,2022659900,48800,48800,48800,48800,0
|
|
20240105,152200,2022659900,48800,48800,48800,48800,0
|
|
20240105,152100,2022659900,48800,48800,48800,48800,0
|
|
20240105,152000,2022659900,48800,48800,48800,48800,0
|
|
20240105,151900,2022659900,48800,48750,48800,48750,46
|
|
20240105,151800,2020415450,48750,48750,48900,48750,70
|
|
20240105,151700,2017002800,48750,48900,48900,48750,16
|
|
20240105,151600,2016222500,48750,48750,48750,48750,9
|
|
20240105,151500,2015783750,48750,48750,48750,48750,32
|
|
20240105,151400,2014223750,48750,48750,48750,48750,25
|
|
20240105,151300,2013005000,48750,48700,48750,48700,9
|
|
20240105,151200,2012566400,48700,48850,48900,48700,20
|
|
20240105,151100,2011589900,48700,48700,48850,48700,12
|
|
20240105,151000,2011005200,48700,48750,48850,48700,41
|
|
20240105,150900,2009006450,48700,48700,48800,48700,9
|
|
20240105,150800,2008568050,48700,48650,48700,48650,107
|
|
20240105,150700,2003362400,48650,48850,48850,48650,18
|
|
20240105,150600,2002483850,48650,48700,48700,48650,9
|
|
20240105,150500,2002045750,48700,48700,48700,48700,155
|
|
20240105,150400,1994497250,48900,48700,48900,48650,1432
|
|
20240105,150300,1924776800,48700,48750,48900,48700,28
|
|
20240105,150200,1923410200,48750,48850,48850,48750,1118
|
|
20240105,150100,1868797600,48850,48850,48850,48850,131
|
|
20240105,150000,1862398250,48850,48850,48900,48850,22
|
|
20240105,145900,1861322900,48850,48900,48900,48850,61
|
|
20240105,145800,1858341900,48900,48850,48900,48850,9
|
|
20240105,145700,1857902200,48850,48850,48900,48850,30
|
|
20240105,145600,1856435600,48850,48900,48900,48850,37
|
|
20240105,145500,1854627000,48900,48850,48900,48850,30
|
|
20240105,145400,1853160650,48900,48850,48900,48850,70
|
|
20240105,145300,1849741100,48900,48900,48900,48850,26
|
|
20240105,145200,1848469900,48850,48850,48900,48850,39
|
|
20240105,145100,1846564550,48900,48900,48900,48850,24
|
|
20240105,145000,1845391900,48850,48900,48900,48850,37
|
|
20240105,144900,1843583150,48900,48850,48900,48850,3
|
|
20240105,144800,1843436550,48850,48900,48900,48850,31
|
|
20240105,144700,1841920900,48950,48900,48950,48850,111
|
|
20240105,144600,1836493150,48900,48900,48950,48900,8
|
|
20240105,144500,1836101900,48900,48950,49000,48900,240
|
|
20240105,144400,1824343000,48950,48950,48950,48950,6
|
|
20240105,144300,1824049300,48950,49050,49050,48950,152
|
|
20240105,144200,1816601300,49050,49000,49050,49000,188
|
|
20240105,144100,1807386100,48950,48950,48950,48950,14
|
|
20240105,144000,1806700800,48950,48900,48950,48900,57
|
|
20240105,143900,1803913250,48900,48900,48900,48900,1
|
|
20240105,143800,1803864350,48900,48900,48900,48900,39
|
|
20240105,143700,1801957250,48900,48850,48900,48800,34
|
|
20240105,143600,1800295100,48800,48800,48800,48800,41
|
|
20240105,143500,1798294300,48800,48800,48800,48800,31
|
|
20240105,143400,1796781500,48800,48650,48800,48650,122
|
|
20240105,143300,1790832850,48650,48650,48650,48650,50
|
|
20240105,143200,1788400350,48650,48650,48650,48650,23
|
|
20240105,143100,1787281400,48650,48650,48650,48650,2
|
|
20240105,143000,1787184100,48650,48650,48650,48600,22
|
|
20240105,142900,1786113900,48700,48600,48700,48600,156
|
|
20240105,142800,1778532200,48600,48600,48600,48600,16
|
|
20240105,142700,1777754600,48550,48600,48600,48550,72
|
|
20240105,142600,1774255500,48650,48650,48650,48650,42
|
|
20240105,142500,1772212200,48600,48600,48600,48600,134
|
|
20240105,142400,1765699800,48650,48600,48650,48600,69
|
|
20240105,142300,1762346350,48650,48650,48650,48650,23
|
|
20240105,142200,1761227400,48650,48650,48650,48650,82
|
|
20240105,142100,1757238100,48650,48650,48650,48600,80
|
|
20240105,142000,1753349850,48650,48650,48650,48650,20
|
|
20240105,141900,1752376850,48600,48650,48650,48600,69
|
|
20240105,141800,1749023300,48650,48600,48650,48550,91
|
|
20240105,141700,1744601100,48650,48600,48650,48600,3
|
|
20240105,141600,1744455200,48600,48600,48650,48600,129
|
|
20240105,141500,1738185700,48600,48600,48650,48600,81
|
|
20240105,141400,1734249050,48650,48600,48650,48600,103
|
|
20240105,141300,1729242150,48600,48600,48600,48600,0
|
|
20240105,141200,1729242150,48600,48600,48600,48600,15
|
|
20240105,141100,1728513150,48650,48600,48650,48600,86
|
|
20240105,141000,1724332550,48600,48600,48600,48600,25
|
|
20240105,140900,1723117550,48600,48600,48600,48600,68
|
|
20240105,140800,1719812750,48650,48600,48650,48600,107
|
|
20240105,140700,1714611800,48600,48600,48600,48600,21
|
|
20240105,140600,1713591200,48600,48650,48650,48600,73
|
|
20240105,140500,1710043200,48600,48600,48650,48600,123
|
|
20240105,140400,1704063800,48600,48650,48650,48600,13
|
|
20240105,140300,1703431800,48650,48650,48650,48650,25
|
|
20240105,140200,1702215550,48650,48700,48700,48650,103
|
|
20240105,140100,1697203600,48650,48650,48650,48650,78
|
|
20240105,140000,1693408900,48650,48650,48650,48650,0
|
|
20240105,135900,1693408900,48650,48700,48700,48650,98
|
|
20240105,135800,1688640200,48650,48650,48650,48600,130
|
|
20240105,135700,1682319550,48600,48650,48650,48600,66
|
|
20240105,135600,1679111750,48600,48650,48650,48600,92
|
|
20240105,135500,1674639500,48650,48650,48650,48650,20
|
|
20240105,135400,1673666500,48650,48650,48650,48650,0
|
|
20240105,135300,1673666500,48650,48650,48650,48600,178
|
|
20240105,135200,1665007350,48600,48600,48600,48600,74
|
|
20240105,135100,1661410950,48600,48600,48600,48600,4
|
|
20240105,135000,1661216550,48700,48700,48700,48700,0
|
|
20240105,134900,1661216550,48700,48600,48700,48550,95
|
|
20240105,134800,1656595700,48600,48600,48600,48600,542
|
|
20240105,134700,1630254500,48600,48650,48650,48600,103
|
|
20240105,134600,1625247650,48600,48600,48600,48600,143
|
|
20240105,134500,1618297850,48600,48650,48650,48600,106
|
|
20240105,134400,1613145400,48650,48650,48650,48650,23
|
|
20240105,134300,1612026450,48600,48600,48600,48600,0
|
|
20240105,134200,1612026450,48600,48600,48600,48600,36
|
|
20240105,134100,1610276850,48650,48650,48650,48600,77
|
|
20240105,134000,1606531300,48650,48700,48700,48650,111
|
|
20240105,133900,1601131050,48700,48750,48750,48700,94
|
|
20240105,133800,1596553150,48750,48750,48750,48750,10
|
|
20240105,133700,1596065650,48750,48750,48750,48750,20
|
|
20240105,133600,1595090650,48750,48700,48750,48700,18
|
|
20240105,133500,1594214000,48650,48650,48650,48650,0
|
|
20240105,133400,1594214000,48650,48600,48650,48600,137
|
|
20240105,133300,1587552700,48650,48650,48650,48650,4
|
|
20240105,133200,1587358100,48650,48600,48650,48600,202
|
|
20240105,133100,1577534100,48650,48650,48650,48650,22
|
|
20240105,133000,1576463800,48650,48600,48650,48600,78
|
|
20240105,132900,1572672950,48650,48650,48650,48600,41
|
|
20240105,132800,1570678400,48650,48600,48650,48600,28
|
|
20240105,132700,1569316600,48650,48600,48650,48600,81
|
|
20240105,132600,1565379300,48600,48600,48600,48600,89
|
|
20240105,132500,1561053900,48650,48600,48650,48600,22
|
|
20240105,132400,1559983700,48600,48600,48600,48600,0
|
|
20240105,132300,1559983700,48600,48650,48650,48600,111
|
|
20240105,132200,1554588100,48650,48600,48650,48600,58
|
|
20240105,132100,1551768300,48600,48600,48600,48600,69
|
|
20240105,132000,1548414900,48600,48600,48650,48600,402
|
|
20240105,131900,1528875150,48600,48600,48650,48600,26
|
|
20240105,131800,1527610550,48650,48650,48650,48650,46
|
|
20240105,131700,1525372650,48650,48650,48650,48650,63
|
|
20240105,131600,1522307700,48700,48700,48700,48700,20
|
|
20240105,131500,1521333700,48700,48750,48750,48700,42
|
|
20240105,131400,1519286500,48800,48650,48800,48650,142
|
|
20240105,131300,1512375650,48600,48600,48650,48600,484
|
|
20240105,131200,1488851350,48650,48650,48650,48650,0
|
|
20240105,131100,1488851350,48650,48700,48700,48650,153
|
|
20240105,131000,1481405350,48650,48650,48650,48600,158
|
|
20240105,130900,1473724850,48600,48600,48600,48600,0
|
|
20240105,130800,1473724850,48600,48650,48750,48600,117
|
|
20240105,130700,1468034400,48650,48650,48650,48600,318
|
|
20240105,130600,1452563900,48700,48750,48750,48700,105
|
|
20240105,130500,1447450150,48750,48750,48750,48750,59
|
|
20240105,130400,1444573900,48800,48800,48800,48800,21
|
|
20240105,130300,1443549100,48800,48800,48800,48800,14
|
|
20240105,130200,1442865900,48850,48850,48850,48850,20
|
|
20240105,130100,1441888900,48900,48900,48900,48900,37
|
|
20240105,130000,1440079600,48800,48900,48900,48800,13
|
|
20240105,125900,1439445100,48850,48750,48850,48750,107
|
|
20240105,125800,1434228050,48700,48700,48750,48700,87
|
|
20240105,125700,1429990150,48700,48750,48750,48700,79
|
|
20240105,125600,1426142650,48750,48750,48750,48750,17
|
|
20240105,125500,1425313900,48750,48750,48750,48750,147
|
|
20240105,125400,1418147650,48750,48750,48750,48750,84
|
|
20240105,125300,1414052650,48800,48800,48800,48800,2
|
|
20240105,125200,1413955050,48750,48750,48750,48750,70
|
|
20240105,125100,1410542550,48700,48700,48700,48700,52
|
|
20240105,125000,1408010150,48700,48800,48850,48700,43
|
|
20240105,124900,1405911350,48750,48750,48800,48750,156
|
|
20240105,124800,1398305100,48800,48800,48800,48800,83
|
|
20240105,124700,1394254700,48850,48850,48850,48850,0
|
|
20240105,124600,1394254700,48850,48900,48900,48850,21
|
|
20240105,124500,1393227850,48850,48850,48850,48850,2
|
|
20240105,124400,1393130150,48800,48800,48800,48750,153
|
|
20240105,124300,1385669850,48750,48800,48800,48750,36
|
|
20240105,124200,1383913600,48750,48800,48800,48750,113
|
|
20240105,124100,1378404350,48800,48800,48800,48800,73
|
|
20240105,124000,1374841950,48800,48850,48850,48800,21
|
|
20240105,123900,1373816150,48800,48900,48900,48800,79
|
|
20240105,123800,1369960850,48900,48900,48900,48900,39
|
|
20240105,123700,1368053750,48950,48950,48950,48950,20
|
|
20240105,123600,1367074750,49050,49050,49050,49050,0
|
|
20240105,123500,1367074750,49050,49050,49050,49050,1
|
|
20240105,123400,1367025700,48900,48800,48900,48800,329
|
|
20240105,123300,1350944150,48800,48800,48800,48800,58
|
|
20240105,123200,1348113750,48800,48800,48800,48800,24
|
|
20240105,123100,1346942550,48750,48750,48800,48750,162
|
|
20240105,123000,1339044350,48750,48750,48750,48750,0
|
|
20240105,122900,1339044350,48750,48750,48750,48750,72
|
|
20240105,122800,1335534350,48800,48750,48800,48750,69
|
|
20240105,122700,1332170400,48750,48750,48750,48750,43
|
|
20240105,122600,1330074150,48700,48750,48750,48700,501
|
|
20240105,122500,1305664700,48800,48800,48800,48800,71
|
|
20240105,122400,1302199900,48800,48750,48800,48750,110
|
|
20240105,122300,1296832750,48750,48750,48750,48700,105
|
|
20240105,122200,1291717300,48750,48800,48800,48700,104
|
|
20240105,122100,1286647400,48750,48750,48750,48750,203
|
|
20240105,122000,1276751150,48750,48800,48800,48750,310
|
|
20240105,121900,1261630300,48800,48800,48850,48800,175
|
|
20240105,121800,1253088800,48800,48800,48800,48800,76
|
|
20240105,121700,1249380000,48850,48850,48850,48850,2
|
|
20240105,121600,1249282300,48850,48850,48850,48850,66
|
|
20240105,121500,1246058200,48850,48800,48850,48800,75
|
|
20240105,121400,1242397700,48800,48850,48850,48800,184
|
|
20240105,121300,1233418450,48850,48850,48850,48850,89
|
|
20240105,121200,1229070800,48850,48800,48850,48800,66
|
|
20240105,121100,1225849950,48800,48850,48850,48800,8
|
|
20240105,121000,1225459450,48850,48850,48850,48850,37
|
|
20240105,120900,1223652000,48800,48800,48800,48800,70
|
|
20240105,120800,1220236000,48800,48800,48800,48800,0
|
|
20240105,120700,1220236000,48800,48850,48850,48800,96
|
|
20240105,120600,1215549900,48800,48850,48850,48800,83
|
|
20240105,120500,1211499000,48800,48800,48800,48800,10
|
|
20240105,120400,1211011000,48850,48850,48850,48800,108
|
|
20240105,120300,1205738800,48800,48800,48800,48800,146
|
|
20240105,120200,1198614000,48800,48850,48850,48800,34
|
|
20240105,120100,1196953600,48900,48900,48900,48900,0
|
|
20240105,120000,1196953600,48900,48900,48900,48800,205
|
|
20240105,115900,1186941750,48900,48900,48900,48900,3
|
|
20240105,115800,1186795050,48850,48850,48850,48850,0
|
|
20240105,115700,1186795050,48850,48900,48900,48850,269
|
|
20240105,115600,1173654300,48900,48900,48900,48900,23
|
|
20240105,115500,1172529600,48950,48950,48950,48950,1
|
|
20240105,115400,1172480650,48950,49000,49000,48950,80
|
|
20240105,115300,1168564600,49050,49050,49050,49050,0
|
|
20240105,115200,1168564600,49050,48950,49050,48950,3
|
|
20240105,115100,1168417600,48900,48850,48900,48850,45
|
|
20240105,115000,1166218650,48850,48850,48850,48850,39
|
|
20240105,114900,1164313500,48850,48850,48850,48850,88
|
|
20240105,114800,1160014700,48900,48900,48900,48900,10
|
|
20240105,114700,1159525700,48850,48850,48850,48850,88
|
|
20240105,114600,1155226900,48850,48850,48850,48850,118
|
|
20240105,114500,1149462600,48900,48900,48900,48900,20
|
|
20240105,114400,1148484600,48850,48900,48900,48850,144
|
|
20240105,114300,1141450150,48850,48850,48850,48850,89
|
|
20240105,114200,1137102500,48900,48900,48900,48900,25
|
|
20240105,114100,1135880000,48850,48950,48950,48850,103
|
|
20240105,114000,1130848250,48900,48900,48900,48900,20
|
|
20240105,113900,1129870250,49000,48850,49000,48850,119
|
|
20240105,113800,1124055300,48800,48800,48850,48800,124
|
|
20240105,113700,1118004000,48800,48800,48800,48800,101
|
|
20240105,113600,1113075200,48850,48850,48850,48850,20
|
|
20240105,113500,1112098200,48850,48850,48850,48850,100
|
|
20240105,113400,1107213200,48850,48850,48850,48850,494
|
|
20240105,113300,1083081300,48800,48900,48900,48800,550
|
|
20240105,113200,1056215500,48950,48950,48950,48950,0
|
|
20240105,113100,1056215500,48950,48950,48950,48950,50
|
|
20240105,113000,1053768000,48950,48900,48950,48900,122
|
|
20240105,112900,1047801200,48900,48900,48900,48900,10
|
|
20240105,112800,1047312200,48900,48950,48950,48900,156
|
|
20240105,112700,1039683750,48950,48900,48950,48900,86
|
|
20240105,112600,1035477350,48950,48950,48950,48950,0
|
|
20240105,112500,1035477350,48950,48950,48950,48950,21
|
|
20240105,112400,1034449400,48950,48950,48950,48950,67
|
|
20240105,112300,1031169750,48950,48950,49000,48950,3
|
|
20240105,112200,1031022850,49000,48950,49000,48950,175
|
|
20240105,112100,1022453150,49000,49050,49050,49000,41
|
|
20240105,112000,1020444100,49000,49000,49000,49000,70
|
|
20240105,111900,1017014100,49150,49150,49150,49150,1
|
|
20240105,111800,1016964950,49000,49100,49100,49000,111
|
|
20240105,111700,1011520450,49100,49100,49100,49100,1
|
|
20240105,111600,1011471350,49050,49050,49050,49050,10
|
|
20240105,111500,1010980850,49050,48950,49050,48950,138
|
|
20240105,111400,1004222750,48900,48950,48950,48900,74
|
|
20240105,111300,1000604050,48950,48950,48950,48950,5
|
|
20240105,111200,1000359300,48950,48950,48950,48950,60
|
|
20240105,111100,997422300,48950,48950,48950,48950,59
|
|
20240105,111000,994534250,48950,48950,48950,48950,0
|
|
20240105,110900,994534250,48950,49000,49000,48950,87
|
|
20240105,110800,990274600,48950,48950,48950,48950,98
|
|
20240105,110700,985477500,48950,48950,48950,48950,40
|
|
20240105,110600,983519500,48950,48900,48950,48900,129
|
|
20240105,110500,977209350,48900,48950,48950,48900,5
|
|
20240105,110400,976964800,48950,48900,48950,48900,78
|
|
20240105,110300,973150300,48950,48950,48950,48950,20
|
|
20240105,110200,972171300,48900,48900,48900,48900,147
|
|
20240105,110100,964983000,48950,48950,48950,48950,33
|
|
20240105,110000,963367650,48950,48900,48950,48900,85
|
|
20240105,105900,959207450,48950,48900,48950,48900,11
|
|
20240105,105800,958669250,48900,48950,48950,48900,123
|
|
20240105,105700,952652050,48900,48900,48900,48900,13
|
|
20240105,105600,952016350,48900,48850,48900,48850,72
|
|
20240105,105500,948495650,48850,49000,49000,48850,1032
|
|
20240105,105400,898043950,48950,48950,48950,48950,4
|
|
20240105,105300,897848150,48950,48950,49000,48950,140
|
|
20240105,105200,890992850,48950,48950,48950,48900,314
|
|
20240105,105100,875626050,48950,49000,49000,48950,189
|
|
20240105,105000,866370250,49000,48950,49000,48950,21
|
|
20240105,104900,865341350,49000,49000,49100,49000,508
|
|
20240105,104800,840447050,49000,49100,49100,49000,150
|
|
20240105,104700,833089850,49050,49100,49100,49050,4
|
|
20240105,104600,832893600,49050,49050,49050,49000,133
|
|
20240105,104500,826374450,49000,49050,49050,49000,49
|
|
20240105,104400,823971150,49050,49050,49050,49050,121
|
|
20240105,104300,818036100,49050,49050,49050,49050,80
|
|
20240105,104200,814112100,49050,49050,49050,49050,86
|
|
20240105,104100,809893800,49050,49050,49050,49050,83
|
|
20240105,104000,805822650,49050,49000,49100,49000,110
|
|
20240105,103900,800427200,49000,49000,49050,49000,88
|
|
20240105,103800,796114700,49000,49000,49000,49000,40
|
|
20240105,103700,794154700,49000,49050,49050,49000,81
|
|
20240105,103600,790185650,49050,48950,49050,48950,85
|
|
20240105,103500,786020600,48950,48950,49000,48950,99
|
|
20240105,103400,781174500,49000,48950,49000,48950,111
|
|
20240105,103300,775735650,49000,48950,49000,48950,99
|
|
20240105,103200,770888600,48950,48950,48950,48950,78
|
|
20240105,103100,767070500,48950,49000,49000,48950,13
|
|
20240105,103000,766434050,49000,49000,49000,48950,514
|
|
20240105,102900,741249700,48950,49000,49000,48950,93
|
|
20240105,102800,736696200,48950,49000,49000,48950,186
|
|
20240105,102700,727583500,49000,49000,49050,49000,123
|
|
20240105,102600,721556400,49000,49050,49050,49000,90
|
|
20240105,102500,717146350,49000,49050,49050,49000,104
|
|
20240105,102400,712045350,49000,49000,49050,49000,142
|
|
20240105,102300,705081950,49000,49050,49050,49000,69
|
|
20240105,102200,701700900,49000,49000,49050,49000,18
|
|
20240105,102100,700818650,49050,49000,49050,49000,83
|
|
20240105,102000,696751550,48950,49000,49000,48950,41
|
|
20240105,101900,694742650,49000,49000,49000,48950,126
|
|
20240105,101800,688568750,49000,49050,49050,49000,297
|
|
20240105,101700,674010750,49000,49050,49050,49000,214
|
|
20240105,101600,663519200,49050,49050,49050,49050,72
|
|
20240105,101500,659987600,49050,49050,49050,49050,23
|
|
20240105,101400,658859450,49050,49050,49100,49000,284
|
|
20240105,101300,644934700,49050,49000,49050,49000,86
|
|
20240105,101200,640720400,49000,49000,49100,49000,495
|
|
20240105,101100,616440400,49000,49000,49050,49000,126
|
|
20240105,101000,610264550,49050,49050,49100,49050,348
|
|
20240105,100900,593195100,49050,49050,49050,49050,4
|
|
20240105,100800,592998900,49050,49050,49100,49050,87
|
|
20240105,100700,588731500,49050,49050,49050,49050,85
|
|
20240105,100600,584562250,49050,49050,49050,49050,78
|
|
20240105,100500,580736350,49050,49050,49050,49050,114
|
|
20240105,100400,575144650,49050,49100,49100,49050,81
|
|
20240105,100300,571171200,49100,49100,49100,49100,112
|
|
20240105,100200,565672000,49100,49150,49150,49050,15
|
|
20240105,100100,564935700,49100,49050,49100,49050,307
|
|
20240105,100000,549868350,49050,49100,49100,49050,92
|
|
20240105,095900,545354800,49050,49050,49100,49050,29
|
|
20240105,095800,543932250,49100,49100,49150,49100,125
|
|
20240105,095700,537794650,49150,49150,49150,49100,93
|
|
20240105,095600,533227800,49100,49150,49150,49100,108
|
|
20240105,095500,527920300,49100,49050,49150,49050,226
|
|
20240105,095400,516822500,49050,49150,49150,49050,871
|
|
20240105,095300,474053700,49150,49150,49250,49150,90
|
|
20240105,095200,469629500,49250,49150,49250,49150,460
|
|
20240105,095100,447014900,49150,49200,49200,49150,337
|
|
20240105,095000,430448150,49150,49250,49250,49150,350
|
|
20240105,094900,413228500,49250,49300,49350,49250,371
|
|
20240105,094800,394948700,49300,49300,49400,49250,128
|
|
20240105,094700,388638100,49300,49400,49400,49250,438
|
|
20240105,094600,367046000,49350,49550,49550,49350,931
|
|
20240105,094500,320997950,49600,49650,49650,49550,466
|
|
20240105,094400,297884250,49650,49650,49650,49600,149
|
|
20240105,094300,290490100,49650,49650,49650,49600,10
|
|
20240105,094200,289993800,49600,49700,49750,49600,47
|
|
20240105,094100,287658100,49750,49750,49850,49700,526
|
|
20240105,094000,261466050,49750,49750,49850,49700,662
|
|
20240105,093900,228514600,49750,49700,49800,49700,185
|
|
20240105,093800,219312900,49650,49550,49700,49550,240
|
|
20240105,093700,207401800,49500,49500,49550,49450,22
|
|
20240105,093600,206313100,49500,49550,49550,49450,23
|
|
20240105,093500,205174600,49500,49450,49500,49450,37
|
|
20240105,093400,203343850,49500,49500,49550,49500,64
|
|
20240105,093300,200175750,49550,49550,49550,49500,18
|
|
20240105,093200,199284450,49550,49550,49550,49500,22
|
|
20240105,093100,198194950,49500,49550,49550,49500,34
|
|
20240105,093000,196511500,49500,49500,49550,49500,41
|
|
20240105,092900,194481100,49600,49500,49600,49500,14
|
|
20240105,092800,193787850,49500,49550,49600,49500,23
|
|
20240105,092700,192648700,49550,49500,49550,49400,16
|
|
20240105,092600,191856450,49450,49450,49500,49400,155
|
|
20240105,092500,184194350,49500,49450,49550,49350,423
|
|
20240105,092400,163283250,49450,49350,49450,49350,149
|
|
20240105,092300,155928050,49400,49250,49400,49250,126
|
|
20240105,092200,149715600,49250,49250,49300,49250,17
|
|
20240105,092100,148878150,49350,49300,49350,49300,9
|
|
20240105,092000,148434150,49350,49300,49350,49250,80
|
|
20240105,091900,144492250,49250,49250,49350,49250,173
|
|
20240105,091800,135960150,49200,49300,49300,49200,282
|
|
20240105,091700,122080700,49300,49500,49500,49300,265
|
|
20240105,091600,108999100,49550,49550,49600,49500,110
|
|
20240105,091500,103545500,49500,49450,49500,49450,72
|
|
20240105,091400,99982200,49400,49250,49400,49250,513
|
|
20240105,091300,74667400,49300,49250,49300,49200,39
|
|
20240105,091200,72746500,49250,49200,49350,49200,60
|
|
20240105,091100,69789650,49200,49200,49300,49200,61
|
|
20240105,091000,66786150,49200,49350,49350,49100,249
|
|
20240105,090900,54530500,49350,49450,49450,49350,108
|
|
20240105,090800,49194300,49500,49600,49600,49500,128
|
|
20240105,090700,42850450,49600,49600,49650,49550,67
|
|
20240105,090600,39528800,49600,49450,49600,49450,152
|
|
20240105,090500,32005050,49450,49450,49450,49450,15
|
|
20240105,090400,31263300,49450,49400,49450,49350,95
|
|
20240105,090300,26570250,49400,49250,49400,49250,126
|
|
20240105,090200,20358750,49200,49200,49200,49200,61
|
|
20240105,090100,17357550,49200,49200,49200,49100,83
|
|
20240105,090000,13278650,49200,49200,49250,49150,270
|