698 lines
36 KiB
CSV
698 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,203500,1555216100,48700,48700,48700,48700,1412
|
|
20240108,203400,1555216100,48700,48700,48700,48700,0
|
|
20240108,203300,1555216100,48700,48700,48700,48700,0
|
|
20240108,203200,1555216100,48700,48700,48700,48700,0
|
|
20240108,203100,1555216100,48700,48700,48700,48700,0
|
|
20240108,203000,1555216100,48700,48700,48700,48700,0
|
|
20240108,202900,1555216100,48700,48700,48700,48700,0
|
|
20240108,202800,1555216100,48700,48700,48700,48700,0
|
|
20240108,202700,1555216100,48700,48700,48700,48700,0
|
|
20240108,202600,1555216100,48700,48700,48700,48700,0
|
|
20240108,202500,1555216100,48700,48700,48700,48700,0
|
|
20240108,202400,1555216100,48700,48700,48700,48700,0
|
|
20240108,202300,1555216100,48700,48700,48700,48700,0
|
|
20240108,202200,1555216100,48700,48700,48700,48700,0
|
|
20240108,202100,1555216100,48700,48700,48700,48700,0
|
|
20240108,202000,1555216100,48700,48700,48700,48700,0
|
|
20240108,201900,1555216100,48700,48700,48700,48700,0
|
|
20240108,201800,1555216100,48700,48700,48700,48700,0
|
|
20240108,201700,1555216100,48700,48700,48700,48700,0
|
|
20240108,201600,1555216100,48700,48700,48700,48700,0
|
|
20240108,201500,1555216100,48700,48700,48700,48700,0
|
|
20240108,201400,1555216100,48700,48700,48700,48700,0
|
|
20240108,201300,1555216100,48700,48700,48700,48700,0
|
|
20240108,201200,1555216100,48700,48700,48700,48700,0
|
|
20240108,201100,1555216100,48700,48700,48700,48700,0
|
|
20240108,201000,1555216100,48700,48700,48700,48700,0
|
|
20240108,200900,1555216100,48700,48700,48700,48700,0
|
|
20240108,200800,1555216100,48700,48700,48700,48700,0
|
|
20240108,200700,1555216100,48700,48700,48700,48700,0
|
|
20240108,200600,1555216100,48700,48700,48700,48700,0
|
|
20240108,200500,1555216100,48700,48700,48700,48700,1412
|
|
20240108,200400,1555216100,48700,48700,48700,48700,0
|
|
20240108,200300,1555216100,48700,48700,48700,48700,0
|
|
20240108,200200,1555216100,48700,48700,48700,48700,0
|
|
20240108,200100,1555216100,48700,48700,48700,48700,0
|
|
20240108,200000,1555216100,48700,48700,48700,48700,0
|
|
20240108,195900,1555216100,48700,48700,48700,48700,0
|
|
20240108,195800,1555216100,48700,48700,48700,48700,0
|
|
20240108,195700,1555216100,48700,48700,48700,48700,0
|
|
20240108,195600,1555216100,48700,48700,48700,48700,0
|
|
20240108,195500,1555216100,48700,48700,48700,48700,0
|
|
20240108,195400,1555216100,48700,48700,48700,48700,0
|
|
20240108,195300,1555216100,48700,48700,48700,48700,0
|
|
20240108,195200,1555216100,48700,48700,48700,48700,0
|
|
20240108,195100,1555216100,48700,48700,48700,48700,0
|
|
20240108,195000,1555216100,48700,48700,48700,48700,0
|
|
20240108,194900,1555216100,48700,48700,48700,48700,0
|
|
20240108,194800,1555216100,48700,48700,48700,48700,0
|
|
20240108,194700,1555216100,48700,48700,48700,48700,0
|
|
20240108,194600,1555216100,48700,48700,48700,48700,0
|
|
20240108,194500,1555216100,48700,48700,48700,48700,0
|
|
20240108,194400,1555216100,48700,48700,48700,48700,0
|
|
20240108,194300,1555216100,48700,48700,48700,48700,0
|
|
20240108,194200,1555216100,48700,48700,48700,48700,0
|
|
20240108,194100,1555216100,48700,48700,48700,48700,0
|
|
20240108,194000,1555216100,48700,48700,48700,48700,0
|
|
20240108,193900,1555216100,48700,48700,48700,48700,0
|
|
20240108,193800,1555216100,48700,48700,48700,48700,0
|
|
20240108,193700,1555216100,48700,48700,48700,48700,0
|
|
20240108,193600,1555216100,48700,48700,48700,48700,0
|
|
20240108,193500,1555216100,48700,48700,48700,48700,1412
|
|
20240108,193400,1555216100,48700,48700,48700,48700,0
|
|
20240108,193300,1555216100,48700,48700,48700,48700,0
|
|
20240108,193200,1555216100,48700,48700,48700,48700,0
|
|
20240108,193100,1555216100,48700,48700,48700,48700,0
|
|
20240108,193000,1555216100,48700,48700,48700,48700,0
|
|
20240108,192900,1555216100,48700,48700,48700,48700,0
|
|
20240108,192800,1555216100,48700,48700,48700,48700,0
|
|
20240108,192700,1555216100,48700,48700,48700,48700,0
|
|
20240108,192600,1555216100,48700,48700,48700,48700,0
|
|
20240108,192500,1555216100,48700,48700,48700,48700,0
|
|
20240108,192400,1555216100,48700,48700,48700,48700,0
|
|
20240108,192300,1555216100,48700,48700,48700,48700,0
|
|
20240108,192200,1555216100,48700,48700,48700,48700,0
|
|
20240108,192100,1555216100,48700,48700,48700,48700,0
|
|
20240108,192000,1555216100,48700,48700,48700,48700,0
|
|
20240108,191900,1555216100,48700,48700,48700,48700,0
|
|
20240108,191800,1555216100,48700,48700,48700,48700,0
|
|
20240108,191700,1555216100,48700,48700,48700,48700,0
|
|
20240108,191600,1555216100,48700,48700,48700,48700,0
|
|
20240108,191500,1555216100,48700,48700,48700,48700,0
|
|
20240108,191400,1555216100,48700,48700,48700,48700,0
|
|
20240108,191300,1555216100,48700,48700,48700,48700,0
|
|
20240108,191200,1555216100,48700,48700,48700,48700,0
|
|
20240108,191100,1555216100,48700,48700,48700,48700,0
|
|
20240108,191000,1555216100,48700,48700,48700,48700,0
|
|
20240108,190900,1555216100,48700,48700,48700,48700,0
|
|
20240108,190800,1555216100,48700,48700,48700,48700,0
|
|
20240108,190700,1555216100,48700,48700,48700,48700,0
|
|
20240108,190600,1555216100,48700,48700,48700,48700,0
|
|
20240108,190500,1555216100,48700,48700,48700,48700,1412
|
|
20240108,190400,1555216100,48700,48700,48700,48700,0
|
|
20240108,190300,1555216100,48700,48700,48700,48700,0
|
|
20240108,190200,1555216100,48700,48700,48700,48700,0
|
|
20240108,190100,1555216100,48700,48700,48700,48700,0
|
|
20240108,190000,1555216100,48700,48700,48700,48700,0
|
|
20240108,185900,1555216100,48700,48700,48700,48700,0
|
|
20240108,185800,1555216100,48700,48700,48700,48700,0
|
|
20240108,185700,1555216100,48700,48700,48700,48700,0
|
|
20240108,185600,1555216100,48700,48700,48700,48700,0
|
|
20240108,185500,1555216100,48700,48700,48700,48700,0
|
|
20240108,185400,1555216100,48700,48700,48700,48700,0
|
|
20240108,185300,1555216100,48700,48700,48700,48700,0
|
|
20240108,185200,1555216100,48700,48700,48700,48700,0
|
|
20240108,185100,1555216100,48700,48700,48700,48700,0
|
|
20240108,185000,1555216100,48700,48700,48700,48700,0
|
|
20240108,184900,1555216100,48700,48700,48700,48700,0
|
|
20240108,184800,1555216100,48700,48700,48700,48700,0
|
|
20240108,184700,1555216100,48700,48700,48700,48700,0
|
|
20240108,184600,1555216100,48700,48700,48700,48700,0
|
|
20240108,184500,1555216100,48700,48700,48700,48700,0
|
|
20240108,184400,1555216100,48700,48700,48700,48700,0
|
|
20240108,184300,1555216100,48700,48700,48700,48700,0
|
|
20240108,184200,1555216100,48700,48700,48700,48700,0
|
|
20240108,184100,1555216100,48700,48700,48700,48700,0
|
|
20240108,184000,1555216100,48700,48700,48700,48700,0
|
|
20240108,183900,1555216100,48700,48700,48700,48700,0
|
|
20240108,183800,1555216100,48700,48700,48700,48700,0
|
|
20240108,183700,1555216100,48700,48700,48700,48700,0
|
|
20240108,183600,1555216100,48700,48700,48700,48700,0
|
|
20240108,183500,1555216100,48700,48700,48700,48700,1412
|
|
20240108,183400,1555216100,48700,48700,48700,48700,0
|
|
20240108,183300,1555216100,48700,48700,48700,48700,0
|
|
20240108,183200,1555216100,48700,48700,48700,48700,0
|
|
20240108,183100,1555216100,48700,48700,48700,48700,0
|
|
20240108,183000,1555216100,48700,48700,48700,48700,0
|
|
20240108,182900,1555216100,48700,48700,48700,48700,0
|
|
20240108,182800,1555216100,48700,48700,48700,48700,0
|
|
20240108,182700,1555216100,48700,48700,48700,48700,0
|
|
20240108,182600,1555216100,48700,48700,48700,48700,0
|
|
20240108,182500,1555216100,48700,48700,48700,48700,0
|
|
20240108,182400,1555216100,48700,48700,48700,48700,0
|
|
20240108,182300,1555216100,48700,48700,48700,48700,0
|
|
20240108,182200,1555216100,48700,48700,48700,48700,0
|
|
20240108,182100,1555216100,48700,48700,48700,48700,0
|
|
20240108,182000,1555216100,48700,48700,48700,48700,0
|
|
20240108,181900,1555216100,48700,48700,48700,48700,0
|
|
20240108,181800,1555216100,48700,48700,48700,48700,0
|
|
20240108,181700,1555216100,48700,48700,48700,48700,0
|
|
20240108,181600,1555216100,48700,48700,48700,48700,0
|
|
20240108,181500,1555216100,48700,48700,48700,48700,0
|
|
20240108,181400,1555216100,48700,48700,48700,48700,0
|
|
20240108,181300,1555216100,48700,48700,48700,48700,0
|
|
20240108,181200,1555216100,48700,48700,48700,48700,0
|
|
20240108,181100,1555216100,48700,48700,48700,48700,0
|
|
20240108,181000,1555216100,48700,48700,48700,48700,0
|
|
20240108,180900,1555216100,48700,48700,48700,48700,0
|
|
20240108,180800,1555216100,48700,48700,48700,48700,0
|
|
20240108,180700,1555216100,48700,48700,48700,48700,0
|
|
20240108,180600,1555216100,48700,48700,48700,48700,0
|
|
20240108,180500,1555216100,48700,48700,48700,48700,1412
|
|
20240108,180400,1555216100,48700,48700,48700,48700,0
|
|
20240108,180300,1555216100,48700,48700,48700,48700,0
|
|
20240108,180200,1555216100,48700,48700,48700,48700,0
|
|
20240108,180100,1555216100,48700,48700,48700,48700,0
|
|
20240108,180000,1555216100,48700,48700,48700,48700,0
|
|
20240108,175900,1555216100,48700,48700,48700,48700,0
|
|
20240108,175800,1555216100,48700,48700,48700,48700,0
|
|
20240108,175700,1555216100,48700,48700,48700,48700,0
|
|
20240108,175600,1555216100,48700,48700,48700,48700,0
|
|
20240108,175500,1555216100,48700,48700,48700,48700,0
|
|
20240108,175400,1555216100,48700,48700,48700,48700,0
|
|
20240108,175300,1555216100,48700,48700,48700,48700,0
|
|
20240108,175200,1555216100,48700,48700,48700,48700,0
|
|
20240108,175100,1555216100,48700,48700,48700,48700,0
|
|
20240108,175000,1555216100,48700,48700,48700,48700,0
|
|
20240108,174900,1555216100,48700,48700,48700,48700,0
|
|
20240108,174800,1555216100,48700,48700,48700,48700,0
|
|
20240108,174700,1555216100,48700,48700,48700,48700,0
|
|
20240108,174600,1555216100,48700,48700,48700,48700,0
|
|
20240108,174500,1555216100,48700,48700,48700,48700,0
|
|
20240108,174400,1555216100,48700,48700,48700,48700,0
|
|
20240108,174300,1555216100,48700,48700,48700,48700,0
|
|
20240108,174200,1555216100,48700,48700,48700,48700,0
|
|
20240108,174100,1555216100,48700,48700,48700,48700,0
|
|
20240108,174000,1555216100,48700,48700,48700,48700,0
|
|
20240108,173900,1555216100,48700,48700,48700,48700,0
|
|
20240108,173800,1555216100,48700,48700,48700,48700,0
|
|
20240108,173700,1555216100,48700,48700,48700,48700,0
|
|
20240108,173600,1555216100,48700,48700,48700,48700,0
|
|
20240108,173500,1555216100,48700,48700,48700,48700,1412
|
|
20240108,173400,1555216100,48700,48700,48700,48700,0
|
|
20240108,173300,1555216100,48700,48700,48700,48700,0
|
|
20240108,173200,1555216100,48700,48700,48700,48700,0
|
|
20240108,173100,1555216100,48700,48700,48700,48700,0
|
|
20240108,173000,1555216100,48700,48700,48700,48700,0
|
|
20240108,172900,1555216100,48700,48700,48700,48700,0
|
|
20240108,172800,1555216100,48700,48700,48700,48700,0
|
|
20240108,172700,1555216100,48700,48700,48700,48700,0
|
|
20240108,172600,1555216100,48700,48700,48700,48700,0
|
|
20240108,172500,1555216100,48700,48700,48700,48700,0
|
|
20240108,172400,1555216100,48700,48700,48700,48700,0
|
|
20240108,172300,1555216100,48700,48700,48700,48700,0
|
|
20240108,172200,1555216100,48700,48700,48700,48700,0
|
|
20240108,172100,1555216100,48700,48700,48700,48700,0
|
|
20240108,172000,1555216100,48700,48700,48700,48700,0
|
|
20240108,171900,1555216100,48700,48700,48700,48700,0
|
|
20240108,171800,1555216100,48700,48700,48700,48700,0
|
|
20240108,171700,1555216100,48700,48700,48700,48700,0
|
|
20240108,171600,1555216100,48700,48700,48700,48700,0
|
|
20240108,171500,1555216100,48700,48700,48700,48700,0
|
|
20240108,171400,1555216100,48700,48700,48700,48700,0
|
|
20240108,171300,1555216100,48700,48700,48700,48700,0
|
|
20240108,171200,1555216100,48700,48700,48700,48700,0
|
|
20240108,171100,1555216100,48700,48700,48700,48700,0
|
|
20240108,171000,1555216100,48700,48700,48700,48700,0
|
|
20240108,170900,1555216100,48700,48700,48700,48700,0
|
|
20240108,170800,1555216100,48700,48700,48700,48700,0
|
|
20240108,170700,1555216100,48700,48700,48700,48700,0
|
|
20240108,170600,1555216100,48700,48700,48700,48700,0
|
|
20240108,170500,1555216100,48700,48700,48700,48700,1412
|
|
20240108,170400,1555216100,48700,48700,48700,48700,0
|
|
20240108,170300,1555216100,48700,48700,48700,48700,0
|
|
20240108,170200,1555216100,48700,48700,48700,48700,0
|
|
20240108,170100,1555216100,48700,48700,48700,48700,0
|
|
20240108,170000,1555216100,48700,48700,48700,48700,0
|
|
20240108,165900,1555216100,48700,48700,48700,48700,0
|
|
20240108,165800,1555216100,48700,48700,48700,48700,0
|
|
20240108,165700,1555216100,48700,48700,48700,48700,0
|
|
20240108,165600,1555216100,48700,48700,48700,48700,0
|
|
20240108,165500,1555216100,48700,48700,48700,48700,0
|
|
20240108,165400,1555216100,48700,48700,48700,48700,0
|
|
20240108,165300,1555216100,48700,48700,48700,48700,0
|
|
20240108,165200,1555216100,48700,48700,48700,48700,0
|
|
20240108,165100,1555216100,48700,48700,48700,48700,0
|
|
20240108,165000,1555216100,48700,48700,48700,48700,0
|
|
20240108,164900,1555216100,48700,48700,48700,48700,0
|
|
20240108,164800,1555216100,48700,48700,48700,48700,0
|
|
20240108,164700,1555216100,48700,48700,48700,48700,0
|
|
20240108,164600,1555216100,48700,48700,48700,48700,0
|
|
20240108,164500,1555216100,48700,48700,48700,48700,0
|
|
20240108,164400,1555216100,48700,48700,48700,48700,0
|
|
20240108,164300,1555216100,48700,48700,48700,48700,0
|
|
20240108,164200,1555216100,48700,48700,48700,48700,0
|
|
20240108,164100,1555216100,48700,48700,48700,48700,0
|
|
20240108,164000,1555216100,48700,48700,48700,48700,0
|
|
20240108,163900,1555216100,48700,48700,48700,48700,0
|
|
20240108,163800,1555216100,48700,48700,48700,48700,0
|
|
20240108,163700,1555216100,48700,48700,48700,48700,0
|
|
20240108,163600,1555216100,48700,48700,48700,48700,0
|
|
20240108,163500,1555216100,48700,48700,48700,48700,1412
|
|
20240108,163400,1555216100,48700,48700,48700,48700,0
|
|
20240108,163300,1555216100,48700,48700,48700,48700,0
|
|
20240108,163200,1555216100,48700,48700,48700,48700,0
|
|
20240108,163100,1555216100,48700,48700,48700,48700,0
|
|
20240108,163000,1555216100,48700,48700,48700,48700,0
|
|
20240108,162900,1555216100,48700,48700,48700,48700,0
|
|
20240108,162800,1555216100,48700,48700,48700,48700,0
|
|
20240108,162700,1555216100,48700,48700,48700,48700,0
|
|
20240108,162600,1555216100,48700,48700,48700,48700,0
|
|
20240108,162500,1555216100,48700,48700,48700,48700,0
|
|
20240108,162400,1555216100,48700,48700,48700,48700,0
|
|
20240108,162300,1555216100,48700,48700,48700,48700,0
|
|
20240108,162200,1555216100,48700,48700,48700,48700,0
|
|
20240108,162100,1555216100,48700,48700,48700,48700,0
|
|
20240108,162000,1555216100,48700,48700,48700,48700,0
|
|
20240108,161900,1555216100,48700,48700,48700,48700,0
|
|
20240108,161800,1555216100,48700,48700,48700,48700,0
|
|
20240108,161700,1555216100,48700,48700,48700,48700,0
|
|
20240108,161600,1555216100,48700,48700,48700,48700,0
|
|
20240108,161500,1555216100,48700,48700,48700,48700,0
|
|
20240108,161400,1555216100,48700,48700,48700,48700,0
|
|
20240108,161300,1555216100,48700,48700,48700,48700,0
|
|
20240108,161200,1555216100,48700,48700,48700,48700,0
|
|
20240108,161100,1555216100,48700,48700,48700,48700,0
|
|
20240108,161000,1555216100,48700,48700,48700,48700,0
|
|
20240108,160900,1555216100,48700,48700,48700,48700,0
|
|
20240108,160800,1555216100,48700,48700,48700,48700,0
|
|
20240108,160700,1555216100,48700,48700,48700,48700,0
|
|
20240108,160600,1555216100,48700,48700,48700,48700,0
|
|
20240108,160500,1555216100,48700,48700,48700,48700,1412
|
|
20240108,160400,1555216100,48700,48700,48700,48700,0
|
|
20240108,160300,1555216100,48700,48700,48700,48700,0
|
|
20240108,160200,1555216100,48700,48700,48700,48700,0
|
|
20240108,160100,1555216100,48700,48700,48700,48700,0
|
|
20240108,160000,1555216100,48700,48700,48700,48700,0
|
|
20240108,155900,1555216100,48700,48700,48700,48700,0
|
|
20240108,155800,1555216100,48700,48700,48700,48700,0
|
|
20240108,155700,1555216100,48700,48700,48700,48700,0
|
|
20240108,155600,1555216100,48700,48700,48700,48700,0
|
|
20240108,155500,1555216100,48700,48700,48700,48700,0
|
|
20240108,155400,1555216100,48700,48700,48700,48700,0
|
|
20240108,155300,1555216100,48700,48700,48700,48700,0
|
|
20240108,155200,1555216100,48700,48700,48700,48700,0
|
|
20240108,155100,1555216100,48700,48700,48700,48700,0
|
|
20240108,155000,1555216100,48700,48700,48700,48700,0
|
|
20240108,154900,1555216100,48700,48700,48700,48700,0
|
|
20240108,154800,1555216100,48700,48700,48700,48700,0
|
|
20240108,154700,1555216100,48700,48700,48700,48700,0
|
|
20240108,154600,1555216100,48700,48700,48700,48700,0
|
|
20240108,154500,1555216100,48700,48700,48700,48700,0
|
|
20240108,154400,1555216100,48700,48700,48700,48700,0
|
|
20240108,154300,1555216100,48700,48700,48700,48700,0
|
|
20240108,154200,1555216100,48700,48700,48700,48700,0
|
|
20240108,154100,1555216100,48700,48700,48700,48700,0
|
|
20240108,154000,1555216100,48700,48700,48700,48700,0
|
|
20240108,153900,1555216100,48700,48700,48700,48700,0
|
|
20240108,153800,1555216100,48700,48700,48700,48700,0
|
|
20240108,153700,1555216100,48700,48700,48700,48700,0
|
|
20240108,153600,1555216100,48700,48700,48700,48700,0
|
|
20240108,153500,1555216100,48700,48700,48700,48700,1412
|
|
20240108,153400,1555216100,48700,48700,48700,48700,0
|
|
20240108,153300,1555216100,48700,48700,48700,48700,0
|
|
20240108,153200,1555216100,48700,48700,48700,48700,0
|
|
20240108,153100,1555216100,48700,48700,48700,48700,0
|
|
20240108,153000,1555216100,48700,48700,48700,48700,1412
|
|
20240108,152900,1486451700,48750,48750,48750,48750,0
|
|
20240108,152800,1486451700,48750,48750,48750,48750,0
|
|
20240108,152700,1486451700,48750,48750,48750,48750,0
|
|
20240108,152600,1486451700,48750,48750,48750,48750,0
|
|
20240108,152500,1486451700,48750,48750,48750,48750,0
|
|
20240108,152400,1486451700,48750,48750,48750,48750,0
|
|
20240108,152300,1486451700,48750,48750,48750,48750,0
|
|
20240108,152200,1486451700,48750,48750,48750,48750,0
|
|
20240108,152100,1486451700,48750,48750,48750,48750,0
|
|
20240108,152000,1486451700,48750,48750,48750,48750,0
|
|
20240108,151900,1486451700,48750,48700,48750,48700,10
|
|
20240108,151800,1485964600,48700,48700,48700,48700,13
|
|
20240108,151700,1485331500,48750,48800,48800,48700,68
|
|
20240108,151600,1482017600,48750,48750,48750,48700,77
|
|
20240108,151500,1478264000,48750,48750,48750,48750,4
|
|
20240108,151400,1478069000,48750,48750,48750,48750,111
|
|
20240108,151300,1472657750,48750,48750,48750,48750,139
|
|
20240108,151200,1465881500,48750,48750,48750,48750,4
|
|
20240108,151100,1465686500,48750,48750,48750,48750,12
|
|
20240108,151000,1465101500,48800,48750,48800,48750,13
|
|
20240108,150900,1464467650,48750,48750,48750,48750,2
|
|
20240108,150800,1464370150,48750,48750,48750,48750,1
|
|
20240108,150700,1464321400,48750,48750,48750,48750,2
|
|
20240108,150600,1464223900,48750,48750,48750,48750,0
|
|
20240108,150500,1464223900,48750,48750,48750,48750,3
|
|
20240108,150400,1464077650,48750,48750,48750,48750,0
|
|
20240108,150300,1464077650,48750,48750,48750,48750,1
|
|
20240108,150200,1464028900,48750,48750,48750,48750,1
|
|
20240108,150100,1463980150,48750,48750,48750,48750,146
|
|
20240108,150000,1456862650,48750,48750,48750,48750,16
|
|
20240108,145900,1456082650,48750,48800,48800,48750,7
|
|
20240108,145800,1455741100,48750,48750,48750,48750,21
|
|
20240108,145700,1454717350,48750,48750,48750,48750,2
|
|
20240108,145600,1454619850,48800,48750,48800,48750,21
|
|
20240108,145500,1453596050,48750,48800,48800,48750,3
|
|
20240108,145400,1453449750,48750,48800,48800,48750,11
|
|
20240108,145300,1452913450,48750,48750,48750,48750,15
|
|
20240108,145200,1452182200,48750,48800,48800,48750,13
|
|
20240108,145100,1451548400,48750,48800,48800,48750,12
|
|
20240108,145000,1450963350,48750,48800,48800,48750,3
|
|
20240108,144900,1450817000,48800,48750,48800,48750,21
|
|
20240108,144800,1449793200,48750,48750,48750,48750,1
|
|
20240108,144700,1449744450,48750,48800,48800,48750,14
|
|
20240108,144600,1449061800,48750,48750,48750,48750,14
|
|
20240108,144500,1448379300,48800,48750,48800,48750,2
|
|
20240108,144400,1448281750,48750,48750,48750,48750,20
|
|
20240108,144300,1447306750,48750,48800,48800,48750,9
|
|
20240108,144200,1446867900,48800,48800,48800,48800,5
|
|
20240108,144100,1446623900,48800,48800,48800,48800,15
|
|
20240108,144000,1445891900,48800,48700,48800,48700,105
|
|
20240108,143900,1440773150,48650,48850,48850,48650,900
|
|
20240108,143800,1396958950,48800,48850,48850,48800,166
|
|
20240108,143700,1388857150,48800,48800,48800,48800,12
|
|
20240108,143600,1388271550,48850,48800,48850,48800,5
|
|
20240108,143500,1388027450,48800,48900,48900,48800,81
|
|
20240108,143400,1384074550,48900,48850,48900,48850,6
|
|
20240108,143300,1383781400,48850,48850,48850,48850,10
|
|
20240108,143200,1383292900,48850,48850,48850,48850,13
|
|
20240108,143100,1382657850,48900,48900,48900,48850,8
|
|
20240108,143000,1382266750,48900,48850,48900,48850,13
|
|
20240108,142900,1381631600,48900,48850,48900,48850,8
|
|
20240108,142800,1381240450,48850,48850,48850,48850,11
|
|
20240108,142700,1380703100,48850,48900,48900,48850,6
|
|
20240108,142600,1380409850,48850,48850,48850,48850,22
|
|
20240108,142500,1379335150,48900,48850,48900,48850,11
|
|
20240108,142400,1378797750,48850,48850,48850,48850,1
|
|
20240108,142300,1378748900,48850,48900,48900,48850,23
|
|
20240108,142200,1377625300,48900,48900,48900,48900,1
|
|
20240108,142100,1377576400,48850,48850,48850,48850,17
|
|
20240108,142000,1376745950,48850,48850,48900,48850,3
|
|
20240108,141900,1376599350,48850,48900,48900,48850,11
|
|
20240108,141800,1376061950,48900,48850,48900,48850,13
|
|
20240108,141700,1375426800,48850,48850,48850,48850,0
|
|
20240108,141600,1375426800,48850,48950,48950,48850,3
|
|
20240108,141500,1375280050,48800,48850,48850,48750,38
|
|
20240108,141400,1373423900,48800,48800,48800,48800,10
|
|
20240108,141300,1372935900,48850,48800,48850,48800,2
|
|
20240108,141200,1372838250,48850,48850,48850,48850,2
|
|
20240108,141100,1372740550,48900,48800,48900,48800,205
|
|
20240108,141000,1362718350,48800,48800,48800,48800,1
|
|
20240108,140900,1362669550,48850,48800,48850,48800,11
|
|
20240108,140800,1362132700,48850,48850,48850,48850,21
|
|
20240108,140700,1361106850,48850,48900,48900,48850,35
|
|
20240108,140600,1359396950,48900,48850,48900,48850,12
|
|
20240108,140500,1358810500,48850,48800,48850,48800,13
|
|
20240108,140400,1358176000,48850,48800,48850,48800,2
|
|
20240108,140300,1358078350,48800,48850,48900,48800,11
|
|
20240108,140200,1357541000,48800,48800,48850,48650,1210
|
|
20240108,140100,1298590500,48850,48700,48850,48700,25
|
|
20240108,140000,1297370450,48800,48700,48850,48700,43
|
|
20240108,135900,1295272100,48850,48850,48850,48850,1
|
|
20240108,135800,1295223250,48750,48950,48950,48700,777
|
|
20240108,135700,1257330400,48900,48800,48900,48650,963
|
|
20240108,135600,1210392600,48750,48850,48850,48750,141
|
|
20240108,135500,1203508700,48900,48950,48950,48850,14
|
|
20240108,135400,1202824600,48900,48900,48900,48900,0
|
|
20240108,135300,1202824600,48900,48950,48950,48900,7
|
|
20240108,135200,1202482250,48900,48900,48900,48900,0
|
|
20240108,135100,1202482250,48900,48950,48950,48900,22
|
|
20240108,135000,1201406350,48900,48900,48900,48900,10
|
|
20240108,134900,1200917350,48950,48950,48950,48950,1
|
|
20240108,134800,1200868400,48900,48900,48900,48900,10
|
|
20240108,134700,1200379400,48950,48900,48950,48900,17
|
|
20240108,134600,1199547350,48950,48950,48950,48950,10
|
|
20240108,134500,1199057850,49050,49050,49050,49050,10
|
|
20240108,134400,1198567350,49050,49000,49050,48950,52
|
|
20240108,134300,1196019000,49000,49000,49000,49000,16
|
|
20240108,134200,1195235000,48950,48950,48950,48950,1
|
|
20240108,134100,1195186050,48950,49000,49000,48950,17
|
|
20240108,134000,1194353400,48900,49050,49050,48900,2
|
|
20240108,133900,1194255450,49000,48850,49000,48850,125
|
|
20240108,133800,1188137000,48800,48800,48800,48800,30
|
|
20240108,133700,1186673000,48800,48900,48950,48800,175
|
|
20240108,133600,1178119100,48900,48900,48900,48900,21
|
|
20240108,133500,1177092200,48950,48950,48950,48950,3
|
|
20240108,133400,1176945350,48900,48950,48950,48900,90
|
|
20240108,133300,1172540850,49000,49000,49000,49000,1
|
|
20240108,133200,1172491850,48950,49000,49000,48950,15
|
|
20240108,133100,1171757350,49000,49000,49000,49000,1
|
|
20240108,133000,1171708350,49000,49000,49000,49000,54
|
|
20240108,132900,1169062350,49150,49150,49150,49150,0
|
|
20240108,132800,1169062350,49150,49000,49150,49000,33
|
|
20240108,132700,1167443250,49050,49050,49050,49050,1
|
|
20240108,132600,1167394200,49000,49000,49000,49000,10
|
|
20240108,132500,1166904200,49050,49050,49050,49050,1
|
|
20240108,132400,1166855150,49050,49050,49050,49000,23
|
|
20240108,132300,1165727500,49050,49050,49050,49000,63
|
|
20240108,132200,1162637850,48900,49000,49000,48900,31
|
|
20240108,132100,1161119750,49050,49000,49050,49000,24
|
|
20240108,132000,1159943700,49050,49050,49050,49050,0
|
|
20240108,131900,1159943700,49050,48900,49050,48900,12
|
|
20240108,131800,1159356600,48950,49100,49100,48950,219
|
|
20240108,131700,1148623450,49150,49150,49150,49150,1
|
|
20240108,131600,1148574300,49100,49100,49100,49100,16
|
|
20240108,131500,1147788700,49150,49100,49150,49100,13
|
|
20240108,131400,1147150250,49100,49100,49100,49100,0
|
|
20240108,131300,1147150250,49100,49100,49100,49100,12
|
|
20240108,131200,1146561050,49150,49150,49150,49150,1
|
|
20240108,131100,1146511900,49200,49100,49200,49100,31
|
|
20240108,131000,1144989700,49100,49050,49100,49050,80
|
|
20240108,130900,1141065650,49150,49150,49150,49150,0
|
|
20240108,130800,1141065650,49150,49150,49150,49150,64
|
|
20240108,130700,1137920050,49200,49200,49200,49200,5
|
|
20240108,130600,1137674050,49150,49250,49250,49150,32
|
|
20240108,130500,1136100350,49200,49200,49200,49200,0
|
|
20240108,130400,1136100350,49200,49200,49200,49200,26
|
|
20240108,130300,1134821150,49250,49200,49250,49200,12
|
|
20240108,130200,1134230700,49250,49250,49250,49250,0
|
|
20240108,130100,1134230700,49250,49150,49250,49150,22
|
|
20240108,130000,1133149300,49100,49100,49200,49100,6
|
|
20240108,125900,1132854600,49250,49250,49250,49250,2
|
|
20240108,125800,1132756100,49050,48950,49050,48950,45
|
|
20240108,125700,1130551850,49050,49050,49100,49000,35
|
|
20240108,125600,1128835800,49000,49050,49050,48950,54
|
|
20240108,125500,1126187900,48950,49050,49050,48900,240
|
|
20240108,125400,1114429300,49050,49100,49100,49050,147
|
|
20240108,125300,1107212350,49150,49150,49150,49100,3
|
|
20240108,125200,1107064950,49150,49150,49150,49150,2
|
|
20240108,125100,1106966650,49200,49200,49200,49200,2
|
|
20240108,125000,1106868250,49200,49100,49300,49100,24
|
|
20240108,124900,1105685650,49000,49050,49100,49000,69
|
|
20240108,124800,1102299350,48950,49100,49100,48950,3
|
|
20240108,124700,1102152200,49100,48950,49100,48950,54
|
|
20240108,124600,1099506500,49000,49100,49100,49000,143
|
|
20240108,124500,1092497550,49100,49050,49100,49050,18
|
|
20240108,124400,1091614550,49100,49050,49100,49050,3
|
|
20240108,124300,1091467350,49100,49050,49150,49050,10
|
|
20240108,124200,1090976600,49100,49050,49100,49050,73
|
|
20240108,124100,1087392850,49100,49150,49150,49100,49
|
|
20240108,124000,1084986900,49150,49100,49150,49100,17
|
|
20240108,123900,1084152150,49100,49200,49200,49100,4
|
|
20240108,123800,1083955450,49100,49200,49200,49100,10
|
|
20240108,123700,1083464350,49250,49250,49250,49250,1
|
|
20240108,123600,1083415100,49250,49300,49300,49150,558
|
|
20240108,123500,1055930050,49350,49350,49350,49350,15
|
|
20240108,123400,1055189800,49300,49350,49350,49300,25
|
|
20240108,123300,1053957200,49300,49300,49300,49300,10
|
|
20240108,123200,1053464200,49300,49350,49350,49300,4
|
|
20240108,123100,1053266900,49350,49300,49350,49300,13
|
|
20240108,123000,1052625900,49300,49350,49350,49300,82
|
|
20240108,122900,1048583200,49300,49300,49400,49300,18
|
|
20240108,122800,1047695700,49350,49350,49350,49350,64
|
|
20240108,122700,1044537300,49350,49300,49350,49300,25
|
|
20240108,122600,1043304650,49300,49300,49350,49300,13
|
|
20240108,122500,1042663700,49350,49350,49350,49300,107
|
|
20240108,122400,1037383500,49400,49350,49400,49350,13
|
|
20240108,122300,1036741850,49400,49400,49400,49400,103
|
|
20240108,122200,1031653650,49350,49350,49400,49350,12
|
|
20240108,122100,1031061400,49400,49400,49400,49400,4
|
|
20240108,122000,1030863800,49350,49350,49350,49350,10
|
|
20240108,121900,1030370300,49400,49350,49400,49350,13
|
|
20240108,121800,1029728650,49400,49400,49400,49350,3
|
|
20240108,121700,1029580500,49350,49400,49400,49350,21
|
|
20240108,121600,1028544100,49350,49350,49350,49350,6
|
|
20240108,121500,1028248000,49350,49350,49400,49300,353
|
|
20240108,121400,1010827450,49300,49300,49350,49300,54
|
|
20240108,121300,1008165150,49400,49400,49400,49400,1
|
|
20240108,121200,1008115750,49300,49350,49350,49300,13
|
|
20240108,121100,1007474350,49400,49350,49400,49350,113
|
|
20240108,121000,1001897700,49350,49300,49350,49300,25
|
|
20240108,120900,1000665150,49300,49350,49350,49300,108
|
|
20240108,120800,995340100,49250,49300,49300,49250,288
|
|
20240108,120700,981150800,49250,49300,49300,49250,45
|
|
20240108,120600,978933950,49300,49250,49300,49250,88
|
|
20240108,120500,974599050,49300,49250,49300,49200,169
|
|
20240108,120400,966271150,49250,49300,49300,49250,15
|
|
20240108,120300,965532150,49300,49300,49350,49300,50
|
|
20240108,120200,963066450,49350,49250,49350,49250,233
|
|
20240108,120100,951585000,49300,49300,49350,49300,26
|
|
20240108,120000,950303150,49350,49300,49350,49300,18
|
|
20240108,115900,949415050,49300,49300,49350,49300,25
|
|
20240108,115800,948181900,49350,49300,49350,49300,27
|
|
20240108,115700,946850100,49300,49350,49350,49300,19
|
|
20240108,115600,945913100,49350,49350,49350,49300,21
|
|
20240108,115500,944877350,49300,49250,49300,49250,47
|
|
20240108,115400,942562150,49250,49200,49250,49200,64
|
|
20240108,115300,939410800,49250,49250,49250,49200,64
|
|
20240108,115200,936259500,49250,49250,49300,49250,24
|
|
20240108,115100,935076850,49300,49250,49300,49250,19
|
|
20240108,115000,934140700,49250,49350,49350,49250,88
|
|
20240108,114900,929802300,49350,49350,49350,49300,88
|
|
20240108,114800,925460150,49350,49300,49350,49300,45
|
|
20240108,114700,923240950,49300,49350,49350,49300,18
|
|
20240108,114600,922353150,49350,49350,49400,49350,122
|
|
20240108,114500,916329350,49400,49200,49400,49150,1018
|
|
20240108,114400,866123700,49200,49150,49200,49150,81
|
|
20240108,114300,862139800,49200,49100,49200,49100,510
|
|
20240108,114200,837062200,49050,49150,49150,49050,4
|
|
20240108,114100,836865850,49100,49100,49150,49100,116
|
|
20240108,114000,831169650,49150,49150,49200,49150,214
|
|
20240108,113900,820651500,49150,49150,49150,49050,41
|
|
20240108,113800,818637650,49050,49200,49200,49050,10
|
|
20240108,113700,818145800,49200,49200,49250,49150,159
|
|
20240108,113600,810325800,49200,49050,49200,49050,408
|
|
20240108,113500,790291250,49050,49000,49050,49000,26
|
|
20240108,113400,789016500,49050,49000,49050,49000,13
|
|
20240108,113300,788379000,49000,49000,49000,49000,13
|
|
20240108,113200,787742000,49000,49000,49000,49000,97
|
|
20240108,113100,782989000,49000,48900,49050,48900,179
|
|
20240108,113000,774227600,48900,48900,48900,48900,12
|
|
20240108,112900,773640800,48950,48950,48950,48850,109
|
|
20240108,112800,768312700,48950,49000,49000,48950,76
|
|
20240108,112700,764589550,49000,49000,49000,49000,14
|
|
20240108,112600,763903550,48950,48900,48950,48900,83
|
|
20240108,112500,759841300,48900,49000,49000,48900,186
|
|
20240108,112400,750736600,48950,49000,49000,48950,147
|
|
20240108,112300,743533650,49000,48850,49000,48800,584
|
|
20240108,112200,714968650,48900,48700,48900,48700,245
|
|
20240108,112100,703011200,48600,48650,48650,48600,57
|
|
20240108,112000,700238200,48650,48600,48650,48600,112
|
|
20240108,111900,694794650,48600,48600,48600,48550,124
|
|
20240108,111800,688768750,48550,48550,48550,48400,1081
|
|
20240108,111700,636409550,48550,48500,48550,48500,20
|
|
20240108,111600,635439000,48550,48500,48550,48500,59
|
|
20240108,111500,632575050,48550,48400,48550,48350,511
|
|
20240108,111400,607824000,48300,48400,48400,48300,18
|
|
20240108,111300,606954000,48350,48300,48350,48300,590
|
|
20240108,111200,578446100,48250,48250,48250,48250,160
|
|
20240108,111100,570726100,48250,48250,48250,48200,34
|
|
20240108,111000,569085650,48200,48250,48250,48200,8
|
|
20240108,110900,568699700,48200,48250,48250,48200,569
|
|
20240108,110800,541246700,48300,48300,48300,48300,190
|
|
20240108,110700,532069700,48300,48350,48350,48300,2
|
|
20240108,110600,531973050,48300,48350,48350,48300,11
|
|
20240108,110500,531441700,48300,48400,48400,48300,71
|
|
20240108,110400,528012300,48300,48350,48350,48300,2
|
|
20240108,110300,527915650,48350,48350,48350,48350,41
|
|
20240108,110200,525933300,48400,48300,48400,48300,2
|
|
20240108,110100,525836600,48300,48350,48400,48250,57
|
|
20240108,110000,523082950,48350,48350,48350,48350,28
|
|
20240108,105900,521729150,48400,48350,48400,48350,15
|
|
20240108,105800,521003850,48400,48400,48400,48400,40
|
|
20240108,105700,519067850,48300,48300,48300,48300,1
|
|
20240108,105600,519019550,48350,48350,48350,48350,290
|
|
20240108,105500,504998050,48300,48300,48300,48300,28
|
|
20240108,105400,503645650,48250,48250,48250,48250,5
|
|
20240108,105300,503404400,48300,48300,48300,48300,54
|
|
20240108,105200,500796200,48300,48250,48300,48250,226
|
|
20240108,105100,489881550,48250,48250,48250,48250,16
|
|
20240108,105000,489109550,48250,48250,48250,48250,14
|
|
20240108,104900,488434050,48250,48250,48300,48250,43
|
|
20240108,104800,486359250,48250,48250,48250,48250,9
|
|
20240108,104700,485925000,48250,48250,48250,48250,1
|
|
20240108,104600,485876750,48250,48250,48250,48250,61
|
|
20240108,104500,482933500,48250,48300,48300,48250,38
|
|
20240108,104400,481099650,48250,48250,48250,48250,1
|
|
20240108,104300,481051400,48250,48250,48250,48250,70
|
|
20240108,104200,477673900,48250,48300,48300,48250,811
|
|
20240108,104100,438528250,48300,48300,48300,48300,0
|
|
20240108,104000,438528250,48300,48300,48300,48300,76
|
|
20240108,103900,434857450,48300,48300,48300,48300,24
|
|
20240108,103800,433698250,48300,48250,48300,48250,52
|
|
20240108,103700,431187200,48300,48300,48300,48300,0
|
|
20240108,103600,431187200,48300,48300,48300,48300,336
|
|
20240108,103500,414958400,48300,48300,48300,48300,1
|
|
20240108,103400,414910100,48300,48300,48300,48300,2
|
|
20240108,103300,414813500,48300,48350,48350,48300,17
|
|
20240108,103200,413992050,48300,48300,48300,48300,14
|
|
20240108,103100,413315850,48300,48300,48300,48300,40
|
|
20240108,103000,411383850,48300,48300,48300,48300,1
|
|
20240108,102900,411335550,48350,48300,48350,48250,71
|
|
20240108,102800,407908550,48300,48300,48300,48300,43
|
|
20240108,102700,405831650,48300,48300,48300,48300,0
|
|
20240108,102600,405831650,48300,48300,48300,48300,0
|
|
20240108,102500,405831650,48300,48300,48300,48300,25
|
|
20240108,102400,404624150,48300,48300,48300,48300,5
|
|
20240108,102300,404382650,48300,48300,48300,48300,52
|
|
20240108,102200,401871050,48300,48300,48300,48300,0
|
|
20240108,102100,401871050,48300,48300,48300,48300,14
|
|
20240108,102000,401194850,48350,48300,48350,48300,25
|
|
20240108,101900,399986950,48300,48300,48300,48300,21
|
|
20240108,101800,398972650,48300,48300,48300,48300,14
|
|
20240108,101700,398296450,48300,48350,48350,48300,345
|
|
20240108,101600,381630150,48350,48350,48350,48350,110
|
|
20240108,101500,376311650,48350,48350,48350,48350,18
|
|
20240108,101400,375441350,48350,48300,48350,48300,205
|
|
20240108,101300,365539300,48300,48450,48450,48300,615
|
|
20240108,101200,335792500,48450,48450,48450,48450,183
|
|
20240108,101100,326926150,48500,48500,48500,48500,642
|
|
20240108,101000,295789150,48500,48500,48500,48500,11
|
|
20240108,100900,295255650,48500,48500,48500,48500,13
|
|
20240108,100800,294625150,48500,48500,48500,48500,16
|
|
20240108,100700,293849150,48500,48550,48550,48500,139
|
|
20240108,100600,287101850,48550,48550,48550,48550,12
|
|
20240108,100500,286519250,48550,48600,48600,48550,17
|
|
20240108,100400,285693550,48550,48550,48550,48550,7
|
|
20240108,100300,285353700,48550,48550,48550,48550,34
|
|
20240108,100200,283703000,48550,48600,48600,48550,501
|
|
20240108,100100,259371100,48600,48600,48600,48600,9
|
|
20240108,100000,258933700,48600,48600,48650,48600,14
|
|
20240108,095900,258253250,48600,48650,48650,48600,225
|
|
20240108,095800,247318150,48650,48650,48650,48650,11
|
|
20240108,095700,246783000,48650,48600,48650,48600,137
|
|
20240108,095600,240118450,48600,48600,48600,48600,54
|
|
20240108,095500,237494050,48550,48550,48550,48550,15
|
|
20240108,095400,236765800,48550,48550,48550,48550,0
|
|
20240108,095300,236765800,48550,48550,48600,48550,18
|
|
20240108,095200,235891850,48550,48600,48600,48500,584
|
|
20240108,095100,207529950,48600,48600,48600,48600,1
|
|
20240108,095000,207481350,48600,48600,48600,48600,17
|
|
20240108,094900,206655150,48600,48650,48650,48600,25
|
|
20240108,094800,205439900,48600,48600,48600,48600,7
|
|
20240108,094700,205099700,48650,48650,48650,48650,58
|
|
20240108,094600,202278000,48650,48700,48700,48650,33
|
|
20240108,094500,200672500,48650,48700,48700,48650,141
|
|
20240108,094400,193806600,48700,48750,48750,48700,96
|
|
20240108,094300,189131350,48750,48750,48750,48750,13
|
|
20240108,094200,188497600,48700,48700,48700,48700,1
|
|
20240108,094100,188448900,48700,48700,48750,48700,82
|
|
20240108,094000,184454250,48700,48700,48700,48700,1
|
|
20240108,093900,184405550,48750,48750,48750,48750,11
|
|
20240108,093800,183869300,48750,48800,48800,48700,189
|
|
20240108,093700,174649850,48800,48800,48800,48800,20
|
|
20240108,093600,173673850,48800,48850,48850,48800,12
|
|
20240108,093500,173088150,48850,48850,48850,48850,53
|
|
20240108,093400,170499100,48800,48850,48850,48800,21
|
|
20240108,093300,169473800,48850,48850,48850,48800,209
|
|
20240108,093200,159271350,48900,48900,48900,48900,341
|
|
20240108,093100,142596450,48900,48900,48900,48900,13
|
|
20240108,093000,141960750,48900,49000,49000,48900,57
|
|
20240108,092900,139171050,48950,49050,49050,48950,141
|
|
20240108,092800,132261950,49050,49050,49100,49050,22
|
|
20240108,092700,131182650,49000,49100,49100,49000,77
|
|
20240108,092600,127402150,49050,49050,49050,49000,197
|
|
20240108,092500,117740000,49050,49100,49100,49050,20
|
|
20240108,092400,116758500,49100,49050,49100,49050,31
|
|
20240108,092300,115236900,49100,49100,49150,49100,43
|
|
20240108,092200,113125400,49100,49100,49100,49100,160
|
|
20240108,092100,105269400,49150,49100,49150,49100,75
|
|
20240108,092000,101586650,49050,49100,49100,49050,116
|
|
20240108,091900,95891650,49100,49050,49100,49050,38
|
|
20240108,091800,94027100,49050,49000,49050,49000,110
|
|
20240108,091700,88631650,49000,49050,49050,49000,16
|
|
20240108,091600,87847400,49050,49050,49050,49050,6
|
|
20240108,091500,87553100,49050,49100,49100,49050,34
|
|
20240108,091400,85885150,49100,49000,49100,49000,11
|
|
20240108,091300,85345250,49000,48950,49100,48950,169
|
|
20240108,091200,77059900,48950,49000,49000,48950,33
|
|
20240108,091100,75444300,48950,48950,49000,48900,138
|
|
20240108,091000,68689100,49050,48900,49050,48900,326
|
|
20240108,090900,52730700,48850,48800,48850,48800,6
|
|
20240108,090800,52437850,48850,48950,48950,48850,24
|
|
20240108,090700,51264050,48950,48900,49000,48900,28
|
|
20240108,090600,49893850,48850,48750,48900,48750,43
|
|
20240108,090500,47793200,48900,48800,48950,48750,35
|
|
20240108,090400,46084500,48800,48850,48950,48800,214
|
|
20240108,090300,35627100,48850,48950,48950,48650,206
|
|
20240108,090200,25577700,48950,48950,48950,48950,11
|
|
20240108,090100,25039250,49000,49000,49000,48950,22
|
|
20240108,090000,23961400,48950,48900,48950,48900,490
|