698 lines
36 KiB
CSV
698 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,203500,1549047600,48900,48900,48900,48900,1360
|
|
20240110,203400,1549047600,48900,48900,48900,48900,0
|
|
20240110,203300,1549047600,48900,48900,48900,48900,0
|
|
20240110,203200,1549047600,48900,48900,48900,48900,0
|
|
20240110,203100,1549047600,48900,48900,48900,48900,0
|
|
20240110,203000,1549047600,48900,48900,48900,48900,0
|
|
20240110,202900,1549047600,48900,48900,48900,48900,0
|
|
20240110,202800,1549047600,48900,48900,48900,48900,0
|
|
20240110,202700,1549047600,48900,48900,48900,48900,0
|
|
20240110,202600,1549047600,48900,48900,48900,48900,0
|
|
20240110,202500,1549047600,48900,48900,48900,48900,0
|
|
20240110,202400,1549047600,48900,48900,48900,48900,0
|
|
20240110,202300,1549047600,48900,48900,48900,48900,0
|
|
20240110,202200,1549047600,48900,48900,48900,48900,0
|
|
20240110,202100,1549047600,48900,48900,48900,48900,0
|
|
20240110,202000,1549047600,48900,48900,48900,48900,0
|
|
20240110,201900,1549047600,48900,48900,48900,48900,0
|
|
20240110,201800,1549047600,48900,48900,48900,48900,0
|
|
20240110,201700,1549047600,48900,48900,48900,48900,0
|
|
20240110,201600,1549047600,48900,48900,48900,48900,0
|
|
20240110,201500,1549047600,48900,48900,48900,48900,0
|
|
20240110,201400,1549047600,48900,48900,48900,48900,0
|
|
20240110,201300,1549047600,48900,48900,48900,48900,0
|
|
20240110,201200,1549047600,48900,48900,48900,48900,0
|
|
20240110,201100,1549047600,48900,48900,48900,48900,0
|
|
20240110,201000,1549047600,48900,48900,48900,48900,0
|
|
20240110,200900,1549047600,48900,48900,48900,48900,0
|
|
20240110,200800,1549047600,48900,48900,48900,48900,0
|
|
20240110,200700,1549047600,48900,48900,48900,48900,0
|
|
20240110,200600,1549047600,48900,48900,48900,48900,0
|
|
20240110,200500,1549047600,48900,48900,48900,48900,1360
|
|
20240110,200400,1549047600,48900,48900,48900,48900,0
|
|
20240110,200300,1549047600,48900,48900,48900,48900,0
|
|
20240110,200200,1549047600,48900,48900,48900,48900,0
|
|
20240110,200100,1549047600,48900,48900,48900,48900,0
|
|
20240110,200000,1549047600,48900,48900,48900,48900,0
|
|
20240110,195900,1549047600,48900,48900,48900,48900,0
|
|
20240110,195800,1549047600,48900,48900,48900,48900,0
|
|
20240110,195700,1549047600,48900,48900,48900,48900,0
|
|
20240110,195600,1549047600,48900,48900,48900,48900,0
|
|
20240110,195500,1549047600,48900,48900,48900,48900,0
|
|
20240110,195400,1549047600,48900,48900,48900,48900,0
|
|
20240110,195300,1549047600,48900,48900,48900,48900,0
|
|
20240110,195200,1549047600,48900,48900,48900,48900,0
|
|
20240110,195100,1549047600,48900,48900,48900,48900,0
|
|
20240110,195000,1549047600,48900,48900,48900,48900,0
|
|
20240110,194900,1549047600,48900,48900,48900,48900,0
|
|
20240110,194800,1549047600,48900,48900,48900,48900,0
|
|
20240110,194700,1549047600,48900,48900,48900,48900,0
|
|
20240110,194600,1549047600,48900,48900,48900,48900,0
|
|
20240110,194500,1549047600,48900,48900,48900,48900,0
|
|
20240110,194400,1549047600,48900,48900,48900,48900,0
|
|
20240110,194300,1549047600,48900,48900,48900,48900,0
|
|
20240110,194200,1549047600,48900,48900,48900,48900,0
|
|
20240110,194100,1549047600,48900,48900,48900,48900,0
|
|
20240110,194000,1549047600,48900,48900,48900,48900,0
|
|
20240110,193900,1549047600,48900,48900,48900,48900,0
|
|
20240110,193800,1549047600,48900,48900,48900,48900,0
|
|
20240110,193700,1549047600,48900,48900,48900,48900,0
|
|
20240110,193600,1549047600,48900,48900,48900,48900,0
|
|
20240110,193500,1549047600,48900,48900,48900,48900,1360
|
|
20240110,193400,1549047600,48900,48900,48900,48900,0
|
|
20240110,193300,1549047600,48900,48900,48900,48900,0
|
|
20240110,193200,1549047600,48900,48900,48900,48900,0
|
|
20240110,193100,1549047600,48900,48900,48900,48900,0
|
|
20240110,193000,1549047600,48900,48900,48900,48900,0
|
|
20240110,192900,1549047600,48900,48900,48900,48900,0
|
|
20240110,192800,1549047600,48900,48900,48900,48900,0
|
|
20240110,192700,1549047600,48900,48900,48900,48900,0
|
|
20240110,192600,1549047600,48900,48900,48900,48900,0
|
|
20240110,192500,1549047600,48900,48900,48900,48900,0
|
|
20240110,192400,1549047600,48900,48900,48900,48900,0
|
|
20240110,192300,1549047600,48900,48900,48900,48900,0
|
|
20240110,192200,1549047600,48900,48900,48900,48900,0
|
|
20240110,192100,1549047600,48900,48900,48900,48900,0
|
|
20240110,192000,1549047600,48900,48900,48900,48900,0
|
|
20240110,191900,1549047600,48900,48900,48900,48900,0
|
|
20240110,191800,1549047600,48900,48900,48900,48900,0
|
|
20240110,191700,1549047600,48900,48900,48900,48900,0
|
|
20240110,191600,1549047600,48900,48900,48900,48900,0
|
|
20240110,191500,1549047600,48900,48900,48900,48900,0
|
|
20240110,191400,1549047600,48900,48900,48900,48900,0
|
|
20240110,191300,1549047600,48900,48900,48900,48900,0
|
|
20240110,191200,1549047600,48900,48900,48900,48900,0
|
|
20240110,191100,1549047600,48900,48900,48900,48900,0
|
|
20240110,191000,1549047600,48900,48900,48900,48900,0
|
|
20240110,190900,1549047600,48900,48900,48900,48900,0
|
|
20240110,190800,1549047600,48900,48900,48900,48900,0
|
|
20240110,190700,1549047600,48900,48900,48900,48900,0
|
|
20240110,190600,1549047600,48900,48900,48900,48900,0
|
|
20240110,190500,1549047600,48900,48900,48900,48900,1360
|
|
20240110,190400,1549047600,48900,48900,48900,48900,0
|
|
20240110,190300,1549047600,48900,48900,48900,48900,0
|
|
20240110,190200,1549047600,48900,48900,48900,48900,0
|
|
20240110,190100,1549047600,48900,48900,48900,48900,0
|
|
20240110,190000,1549047600,48900,48900,48900,48900,0
|
|
20240110,185900,1549047600,48900,48900,48900,48900,0
|
|
20240110,185800,1549047600,48900,48900,48900,48900,0
|
|
20240110,185700,1549047600,48900,48900,48900,48900,0
|
|
20240110,185600,1549047600,48900,48900,48900,48900,0
|
|
20240110,185500,1549047600,48900,48900,48900,48900,0
|
|
20240110,185400,1549047600,48900,48900,48900,48900,0
|
|
20240110,185300,1549047600,48900,48900,48900,48900,0
|
|
20240110,185200,1549047600,48900,48900,48900,48900,0
|
|
20240110,185100,1549047600,48900,48900,48900,48900,0
|
|
20240110,185000,1549047600,48900,48900,48900,48900,0
|
|
20240110,184900,1549047600,48900,48900,48900,48900,0
|
|
20240110,184800,1549047600,48900,48900,48900,48900,0
|
|
20240110,184700,1549047600,48900,48900,48900,48900,0
|
|
20240110,184600,1549047600,48900,48900,48900,48900,0
|
|
20240110,184500,1549047600,48900,48900,48900,48900,0
|
|
20240110,184400,1549047600,48900,48900,48900,48900,0
|
|
20240110,184300,1549047600,48900,48900,48900,48900,0
|
|
20240110,184200,1549047600,48900,48900,48900,48900,0
|
|
20240110,184100,1549047600,48900,48900,48900,48900,0
|
|
20240110,184000,1549047600,48900,48900,48900,48900,0
|
|
20240110,183900,1549047600,48900,48900,48900,48900,0
|
|
20240110,183800,1549047600,48900,48900,48900,48900,0
|
|
20240110,183700,1549047600,48900,48900,48900,48900,0
|
|
20240110,183600,1549047600,48900,48900,48900,48900,0
|
|
20240110,183500,1549047600,48900,48900,48900,48900,1360
|
|
20240110,183400,1549047600,48900,48900,48900,48900,0
|
|
20240110,183300,1549047600,48900,48900,48900,48900,0
|
|
20240110,183200,1549047600,48900,48900,48900,48900,0
|
|
20240110,183100,1549047600,48900,48900,48900,48900,0
|
|
20240110,183000,1549047600,48900,48900,48900,48900,0
|
|
20240110,182900,1549047600,48900,48900,48900,48900,0
|
|
20240110,182800,1549047600,48900,48900,48900,48900,0
|
|
20240110,182700,1549047600,48900,48900,48900,48900,0
|
|
20240110,182600,1549047600,48900,48900,48900,48900,0
|
|
20240110,182500,1549047600,48900,48900,48900,48900,0
|
|
20240110,182400,1549047600,48900,48900,48900,48900,0
|
|
20240110,182300,1549047600,48900,48900,48900,48900,0
|
|
20240110,182200,1549047600,48900,48900,48900,48900,0
|
|
20240110,182100,1549047600,48900,48900,48900,48900,0
|
|
20240110,182000,1549047600,48900,48900,48900,48900,0
|
|
20240110,181900,1549047600,48900,48900,48900,48900,0
|
|
20240110,181800,1549047600,48900,48900,48900,48900,0
|
|
20240110,181700,1549047600,48900,48900,48900,48900,0
|
|
20240110,181600,1549047600,48900,48900,48900,48900,0
|
|
20240110,181500,1549047600,48900,48900,48900,48900,0
|
|
20240110,181400,1549047600,48900,48900,48900,48900,0
|
|
20240110,181300,1549047600,48900,48900,48900,48900,0
|
|
20240110,181200,1549047600,48900,48900,48900,48900,0
|
|
20240110,181100,1549047600,48900,48900,48900,48900,0
|
|
20240110,181000,1549047600,48900,48900,48900,48900,0
|
|
20240110,180900,1549047600,48900,48900,48900,48900,0
|
|
20240110,180800,1549047600,48900,48900,48900,48900,0
|
|
20240110,180700,1549047600,48900,48900,48900,48900,0
|
|
20240110,180600,1549047600,48900,48900,48900,48900,0
|
|
20240110,180500,1549047600,48900,48900,48900,48900,1360
|
|
20240110,180400,1549047600,48900,48900,48900,48900,0
|
|
20240110,180300,1549047600,48900,48900,48900,48900,0
|
|
20240110,180200,1549047600,48900,48900,48900,48900,0
|
|
20240110,180100,1549047600,48900,48900,48900,48900,0
|
|
20240110,180000,1549047600,48900,48900,48900,48900,0
|
|
20240110,175900,1549047600,48900,48900,48900,48900,0
|
|
20240110,175800,1549047600,48900,48900,48900,48900,0
|
|
20240110,175700,1549047600,48900,48900,48900,48900,0
|
|
20240110,175600,1549047600,48900,48900,48900,48900,0
|
|
20240110,175500,1549047600,48900,48900,48900,48900,0
|
|
20240110,175400,1549047600,48900,48900,48900,48900,0
|
|
20240110,175300,1549047600,48900,48900,48900,48900,0
|
|
20240110,175200,1549047600,48900,48900,48900,48900,0
|
|
20240110,175100,1549047600,48900,48900,48900,48900,0
|
|
20240110,175000,1549047600,48900,48900,48900,48900,0
|
|
20240110,174900,1549047600,48900,48900,48900,48900,0
|
|
20240110,174800,1549047600,48900,48900,48900,48900,0
|
|
20240110,174700,1549047600,48900,48900,48900,48900,0
|
|
20240110,174600,1549047600,48900,48900,48900,48900,0
|
|
20240110,174500,1549047600,48900,48900,48900,48900,0
|
|
20240110,174400,1549047600,48900,48900,48900,48900,0
|
|
20240110,174300,1549047600,48900,48900,48900,48900,0
|
|
20240110,174200,1549047600,48900,48900,48900,48900,0
|
|
20240110,174100,1549047600,48900,48900,48900,48900,0
|
|
20240110,174000,1549047600,48900,48900,48900,48900,0
|
|
20240110,173900,1549047600,48900,48900,48900,48900,0
|
|
20240110,173800,1549047600,48900,48900,48900,48900,0
|
|
20240110,173700,1549047600,48900,48900,48900,48900,0
|
|
20240110,173600,1549047600,48900,48900,48900,48900,0
|
|
20240110,173500,1549047600,48900,48900,48900,48900,1360
|
|
20240110,173400,1549047600,48900,48900,48900,48900,0
|
|
20240110,173300,1549047600,48900,48900,48900,48900,0
|
|
20240110,173200,1549047600,48900,48900,48900,48900,0
|
|
20240110,173100,1549047600,48900,48900,48900,48900,0
|
|
20240110,173000,1549047600,48900,48900,48900,48900,0
|
|
20240110,172900,1549047600,48900,48900,48900,48900,0
|
|
20240110,172800,1549047600,48900,48900,48900,48900,0
|
|
20240110,172700,1549047600,48900,48900,48900,48900,0
|
|
20240110,172600,1549047600,48900,48900,48900,48900,0
|
|
20240110,172500,1549047600,48900,48900,48900,48900,0
|
|
20240110,172400,1549047600,48900,48900,48900,48900,0
|
|
20240110,172300,1549047600,48900,48900,48900,48900,0
|
|
20240110,172200,1549047600,48900,48900,48900,48900,0
|
|
20240110,172100,1549047600,48900,48900,48900,48900,0
|
|
20240110,172000,1549047600,48900,48900,48900,48900,0
|
|
20240110,171900,1549047600,48900,48900,48900,48900,0
|
|
20240110,171800,1549047600,48900,48900,48900,48900,0
|
|
20240110,171700,1549047600,48900,48900,48900,48900,0
|
|
20240110,171600,1549047600,48900,48900,48900,48900,0
|
|
20240110,171500,1549047600,48900,48900,48900,48900,0
|
|
20240110,171400,1549047600,48900,48900,48900,48900,0
|
|
20240110,171300,1549047600,48900,48900,48900,48900,0
|
|
20240110,171200,1549047600,48900,48900,48900,48900,0
|
|
20240110,171100,1549047600,48900,48900,48900,48900,0
|
|
20240110,171000,1549047600,48900,48900,48900,48900,0
|
|
20240110,170900,1549047600,48900,48900,48900,48900,0
|
|
20240110,170800,1549047600,48900,48900,48900,48900,0
|
|
20240110,170700,1549047600,48900,48900,48900,48900,0
|
|
20240110,170600,1549047600,48900,48900,48900,48900,0
|
|
20240110,170500,1549047600,48900,48900,48900,48900,1360
|
|
20240110,170400,1549047600,48900,48900,48900,48900,0
|
|
20240110,170300,1549047600,48900,48900,48900,48900,0
|
|
20240110,170200,1549047600,48900,48900,48900,48900,0
|
|
20240110,170100,1549047600,48900,48900,48900,48900,0
|
|
20240110,170000,1549047600,48900,48900,48900,48900,0
|
|
20240110,165900,1549047600,48900,48900,48900,48900,0
|
|
20240110,165800,1549047600,48900,48900,48900,48900,0
|
|
20240110,165700,1549047600,48900,48900,48900,48900,0
|
|
20240110,165600,1549047600,48900,48900,48900,48900,0
|
|
20240110,165500,1549047600,48900,48900,48900,48900,0
|
|
20240110,165400,1549047600,48900,48900,48900,48900,0
|
|
20240110,165300,1549047600,48900,48900,48900,48900,0
|
|
20240110,165200,1549047600,48900,48900,48900,48900,0
|
|
20240110,165100,1549047600,48900,48900,48900,48900,0
|
|
20240110,165000,1549047600,48900,48900,48900,48900,0
|
|
20240110,164900,1549047600,48900,48900,48900,48900,0
|
|
20240110,164800,1549047600,48900,48900,48900,48900,0
|
|
20240110,164700,1549047600,48900,48900,48900,48900,0
|
|
20240110,164600,1549047600,48900,48900,48900,48900,0
|
|
20240110,164500,1549047600,48900,48900,48900,48900,0
|
|
20240110,164400,1549047600,48900,48900,48900,48900,0
|
|
20240110,164300,1549047600,48900,48900,48900,48900,0
|
|
20240110,164200,1549047600,48900,48900,48900,48900,0
|
|
20240110,164100,1549047600,48900,48900,48900,48900,0
|
|
20240110,164000,1549047600,48900,48900,48900,48900,0
|
|
20240110,163900,1549047600,48900,48900,48900,48900,0
|
|
20240110,163800,1549047600,48900,48900,48900,48900,0
|
|
20240110,163700,1549047600,48900,48900,48900,48900,0
|
|
20240110,163600,1549047600,48900,48900,48900,48900,0
|
|
20240110,163500,1549047600,48900,48900,48900,48900,1360
|
|
20240110,163400,1549047600,48900,48900,48900,48900,0
|
|
20240110,163300,1549047600,48900,48900,48900,48900,0
|
|
20240110,163200,1549047600,48900,48900,48900,48900,0
|
|
20240110,163100,1549047600,48900,48900,48900,48900,0
|
|
20240110,163000,1549047600,48900,48900,48900,48900,0
|
|
20240110,162900,1549047600,48900,48900,48900,48900,0
|
|
20240110,162800,1549047600,48900,48900,48900,48900,0
|
|
20240110,162700,1549047600,48900,48900,48900,48900,0
|
|
20240110,162600,1549047600,48900,48900,48900,48900,0
|
|
20240110,162500,1549047600,48900,48900,48900,48900,0
|
|
20240110,162400,1549047600,48900,48900,48900,48900,0
|
|
20240110,162300,1549047600,48900,48900,48900,48900,0
|
|
20240110,162200,1549047600,48900,48900,48900,48900,0
|
|
20240110,162100,1549047600,48900,48900,48900,48900,0
|
|
20240110,162000,1549047600,48900,48900,48900,48900,0
|
|
20240110,161900,1549047600,48900,48900,48900,48900,0
|
|
20240110,161800,1549047600,48900,48900,48900,48900,0
|
|
20240110,161700,1549047600,48900,48900,48900,48900,0
|
|
20240110,161600,1549047600,48900,48900,48900,48900,0
|
|
20240110,161500,1549047600,48900,48900,48900,48900,0
|
|
20240110,161400,1549047600,48900,48900,48900,48900,0
|
|
20240110,161300,1549047600,48900,48900,48900,48900,0
|
|
20240110,161200,1549047600,48900,48900,48900,48900,0
|
|
20240110,161100,1549047600,48900,48900,48900,48900,0
|
|
20240110,161000,1549047600,48900,48900,48900,48900,0
|
|
20240110,160900,1549047600,48900,48900,48900,48900,0
|
|
20240110,160800,1549047600,48900,48900,48900,48900,0
|
|
20240110,160700,1549047600,48900,48900,48900,48900,0
|
|
20240110,160600,1549047600,48900,48900,48900,48900,0
|
|
20240110,160500,1549047600,48900,48900,48900,48900,1360
|
|
20240110,160400,1549047600,48900,48900,48900,48900,0
|
|
20240110,160300,1549047600,48900,48900,48900,48900,0
|
|
20240110,160200,1549047600,48900,48900,48900,48900,0
|
|
20240110,160100,1549047600,48900,48900,48900,48900,0
|
|
20240110,160000,1549047600,48900,48900,48900,48900,0
|
|
20240110,155900,1549047600,48900,48900,48900,48900,0
|
|
20240110,155800,1549047600,48900,48900,48900,48900,0
|
|
20240110,155700,1549047600,48900,48900,48900,48900,0
|
|
20240110,155600,1549047600,48900,48900,48900,48900,0
|
|
20240110,155500,1549047600,48900,48900,48900,48900,0
|
|
20240110,155400,1549047600,48900,48900,48900,48900,0
|
|
20240110,155300,1549047600,48900,48900,48900,48900,0
|
|
20240110,155200,1549047600,48900,48900,48900,48900,0
|
|
20240110,155100,1549047600,48900,48900,48900,48900,0
|
|
20240110,155000,1549047600,48900,48900,48900,48900,0
|
|
20240110,154900,1549047600,48900,48900,48900,48900,0
|
|
20240110,154800,1549047600,48900,48900,48900,48900,0
|
|
20240110,154700,1549047600,48900,48900,48900,48900,0
|
|
20240110,154600,1549047600,48900,48900,48900,48900,0
|
|
20240110,154500,1549047600,48900,48900,48900,48900,0
|
|
20240110,154400,1549047600,48900,48900,48900,48900,0
|
|
20240110,154300,1549047600,48900,48900,48900,48900,0
|
|
20240110,154200,1549047600,48900,48900,48900,48900,0
|
|
20240110,154100,1549047600,48900,48900,48900,48900,0
|
|
20240110,154000,1549047600,48900,48900,48900,48900,0
|
|
20240110,153900,1549047600,48900,48900,48900,48900,0
|
|
20240110,153800,1549047600,48900,48900,48900,48900,0
|
|
20240110,153700,1549047600,48900,48900,48900,48900,0
|
|
20240110,153600,1549047600,48900,48900,48900,48900,0
|
|
20240110,153500,1549047600,48900,48900,48900,48900,1360
|
|
20240110,153400,1549047600,48900,48900,48900,48900,0
|
|
20240110,153300,1549047600,48900,48900,48900,48900,0
|
|
20240110,153200,1549047600,48900,48900,48900,48900,0
|
|
20240110,153100,1549047600,48900,48900,48900,48900,0
|
|
20240110,153000,1549047600,48900,48900,48900,48900,1360
|
|
20240110,152900,1482543600,48950,48950,48950,48950,0
|
|
20240110,152800,1482543600,48950,48950,48950,48950,0
|
|
20240110,152700,1482543600,48950,48950,48950,48950,0
|
|
20240110,152600,1482543600,48950,48950,48950,48950,0
|
|
20240110,152500,1482543600,48950,48950,48950,48950,0
|
|
20240110,152400,1482543600,48950,48950,48950,48950,0
|
|
20240110,152300,1482543600,48950,48950,48950,48950,0
|
|
20240110,152200,1482543600,48950,48950,48950,48950,0
|
|
20240110,152100,1482543600,48950,48950,48950,48950,0
|
|
20240110,152000,1482543600,48950,48950,48950,48950,0
|
|
20240110,151900,1482543600,48950,48900,48950,48900,37
|
|
20240110,151800,1480732650,48950,48950,48950,48900,30
|
|
20240110,151700,1479265250,48900,48950,48950,48850,131
|
|
20240110,151600,1472863800,48900,48950,48950,48900,18
|
|
20240110,151500,1471983400,48950,48950,48950,48850,21
|
|
20240110,151400,1470956550,48950,48950,48950,48850,16
|
|
20240110,151300,1470173450,48950,48950,48950,48850,59
|
|
20240110,151200,1467290400,48950,48950,48950,48950,49
|
|
20240110,151100,1464891850,48950,48850,48950,48850,218
|
|
20240110,151000,1454231450,48900,48900,48900,48900,2
|
|
20240110,150900,1454133650,48900,48900,48900,48900,0
|
|
20240110,150800,1454133650,48900,48900,48950,48900,382
|
|
20240110,150700,1435453600,48950,48950,48950,48950,106
|
|
20240110,150600,1430264900,48900,48900,48900,48900,0
|
|
20240110,150500,1430264900,48900,48900,48900,48900,1
|
|
20240110,150400,1430216000,48950,49000,49000,48950,372
|
|
20240110,150300,1412006200,49000,49000,49000,49000,7
|
|
20240110,150200,1411663200,49000,49000,49000,49000,11
|
|
20240110,150100,1411124200,49000,49000,49000,48950,193
|
|
20240110,150000,1401667900,49050,49050,49050,49050,16
|
|
20240110,145900,1400883100,49050,49050,49150,49050,335
|
|
20240110,145800,1384433050,49000,49050,49050,49000,200
|
|
20240110,145700,1374632750,49100,49050,49100,49050,15
|
|
20240110,145600,1373896950,49100,49050,49100,49050,34
|
|
20240110,145500,1372228850,49050,49050,49050,49050,12
|
|
20240110,145400,1371640250,49100,49100,49100,49000,20
|
|
20240110,145300,1370659350,49050,49100,49100,49050,4
|
|
20240110,145200,1370463100,49000,49000,49000,49000,72
|
|
20240110,145100,1366935100,49050,49150,49150,49050,19
|
|
20240110,145000,1366002500,49200,49000,49200,49000,756
|
|
20240110,144900,1328889400,49000,49050,49050,49000,56
|
|
20240110,144800,1326144750,49050,49050,49100,49050,23
|
|
20240110,144700,1325016300,49100,49050,49100,49050,37
|
|
20240110,144600,1323201000,49050,49100,49100,49050,68
|
|
20240110,144500,1319864200,49150,49100,49150,49100,33
|
|
20240110,144400,1318243650,49100,49100,49100,49050,29
|
|
20240110,144300,1316821050,49100,49150,49150,49050,169
|
|
20240110,144200,1308524450,49200,49200,49200,49100,24
|
|
20240110,144100,1307344850,49200,49200,49200,49150,41
|
|
20240110,144000,1305329050,49200,49200,49200,49200,10
|
|
20240110,143900,1304837050,49200,49250,49250,49200,14
|
|
20240110,143800,1304147950,49250,49200,49250,49200,30
|
|
20240110,143700,1302671550,49200,49250,49250,49200,17
|
|
20240110,143600,1301834500,49250,49150,49250,49150,51
|
|
20240110,143500,1299325800,49200,49200,49200,49200,24
|
|
20240110,143400,1298145000,49200,49200,49200,49150,49
|
|
20240110,143300,1295735500,49150,49200,49250,49150,99
|
|
20240110,143200,1290866200,49150,49200,49200,49150,36
|
|
20240110,143100,1289096300,49200,49200,49250,49200,13
|
|
20240110,143000,1288456650,49250,49250,49250,49150,15
|
|
20240110,142900,1287718050,49200,49200,49200,49150,42
|
|
20240110,142800,1285652950,49200,49250,49250,49200,8
|
|
20240110,142700,1285259100,49200,49200,49200,49150,54
|
|
20240110,142600,1282603600,49200,49150,49200,49150,71
|
|
20240110,142500,1279113750,49150,49200,49200,49150,34
|
|
20240110,142400,1277442300,49200,49200,49200,49150,171
|
|
20240110,142300,1269029850,49250,49250,49250,49200,18
|
|
20240110,142200,1268143550,49250,49250,49250,49200,39
|
|
20240110,142100,1266224100,49250,49250,49250,49250,13
|
|
20240110,142000,1265583850,49200,49250,49250,49200,37
|
|
20240110,141900,1263762950,49250,49250,49300,49250,214
|
|
20240110,141800,1253223350,49250,49250,49250,49250,10
|
|
20240110,141700,1252730850,49250,49300,49300,49250,103
|
|
20240110,141600,1247657950,49300,49300,49300,49250,117
|
|
20240110,141500,1241895300,49300,49250,49300,49250,188
|
|
20240110,141400,1232634400,49250,49200,49250,49200,63
|
|
20240110,141300,1229533550,49200,49250,49250,49200,7
|
|
20240110,141200,1229188900,49250,49150,49250,49150,37
|
|
20240110,141100,1227369700,49200,49200,49200,49200,12
|
|
20240110,141000,1226779300,49200,49200,49200,49150,52
|
|
20240110,140900,1224222700,49200,49200,49200,49200,11
|
|
20240110,140800,1223681500,49200,49250,49250,49200,16
|
|
20240110,140700,1222893900,49150,49200,49200,49150,112
|
|
20240110,140600,1217384050,49250,49250,49250,49250,3
|
|
20240110,140500,1217236300,49250,49300,49300,49250,648
|
|
20240110,140400,1185322200,49300,49300,49350,49300,343
|
|
20240110,140300,1168412200,49350,49300,49350,49300,149
|
|
20240110,140200,1161063700,49350,49400,49400,49300,362
|
|
20240110,140100,1143199000,49350,49450,49450,49350,147
|
|
20240110,140000,1135937650,49400,49400,49450,49350,212
|
|
20240110,135900,1125467150,49400,49350,49400,49350,175
|
|
20240110,135800,1116828850,49350,49300,49350,49250,521
|
|
20240110,135700,1091135400,49250,49300,49300,49250,126
|
|
20240110,135600,1084924900,49300,49350,49350,49300,15
|
|
20240110,135500,1084185350,49300,49300,49350,49300,318
|
|
20240110,135400,1068507600,49350,49350,49400,49350,49
|
|
20240110,135300,1066088400,49350,49350,49350,49300,93
|
|
20240110,135200,1061502500,49350,49350,49350,49350,9
|
|
20240110,135100,1061058350,49350,49350,49400,49350,13
|
|
20240110,135000,1060416450,49350,49400,49400,49300,28
|
|
20240110,134900,1059034550,49350,49400,49400,49350,38
|
|
20240110,134800,1057158650,49400,49350,49400,49350,83
|
|
20240110,134700,1053061950,49400,49400,49400,49350,14
|
|
20240110,134600,1052370450,49400,49400,49400,49350,215
|
|
20240110,134500,1041749500,49400,49300,49400,49300,73
|
|
20240110,134400,1038148300,49250,49300,49300,49250,60
|
|
20240110,134300,1035192750,49300,49300,49300,49300,93
|
|
20240110,134200,1030607850,49300,49300,49400,49300,690
|
|
20240110,134100,996540900,49300,49300,49300,49250,50
|
|
20240110,134000,994077750,49300,49200,49300,49200,39
|
|
20240110,133900,992157000,49200,49100,49200,49100,65
|
|
20240110,133800,988962900,49100,49000,49100,49000,40
|
|
20240110,133700,987001850,49000,49050,49050,49000,61
|
|
20240110,133600,984012300,49050,49050,49050,49000,34
|
|
20240110,133500,982345950,49050,49050,49050,49050,8
|
|
20240110,133400,981953550,49050,49050,49050,49000,33
|
|
20240110,133300,980336200,49050,49050,49050,49050,13
|
|
20240110,133200,979698550,49050,49050,49050,49000,54
|
|
20240110,133100,977051950,49050,49000,49050,49000,40
|
|
20240110,133000,975091400,49050,49050,49050,49000,5
|
|
20240110,132900,974846200,49050,49150,49150,49050,141
|
|
20240110,132800,967923550,49150,49100,49150,49100,5
|
|
20240110,132700,967677900,49150,49200,49250,49150,125
|
|
20240110,132600,961528500,49250,49250,49250,49200,118
|
|
20240110,132500,955717150,49250,49300,49300,49250,45
|
|
20240110,132400,953500000,49300,49300,49300,49250,42
|
|
20240110,132300,951431050,49250,49300,49300,49250,9
|
|
20240110,132200,950987400,49300,49300,49300,49250,50
|
|
20240110,132100,948524050,49300,49200,49300,49200,34
|
|
20240110,132000,946849300,49250,49200,49250,49200,166
|
|
20240110,131900,938681500,49200,49150,49200,49150,79
|
|
20240110,131800,934796450,49200,49100,49200,49100,148
|
|
20240110,131700,927522200,49100,49150,49150,49100,47
|
|
20240110,131600,925214000,49150,49150,49150,49100,59
|
|
20240110,131500,922316250,49100,49050,49150,49050,114
|
|
20240110,131400,916722200,49050,49100,49100,49050,151
|
|
20240110,131300,909308150,49050,49050,49100,49050,251
|
|
20240110,131200,896986050,49050,48850,49100,48800,4276
|
|
20240110,131100,687856100,48850,48800,48850,48800,20
|
|
20240110,131000,686880000,48800,48750,48800,48750,74
|
|
20240110,130900,683271800,48750,48700,48750,48700,5
|
|
20240110,130800,683028100,48750,48800,48800,48750,44
|
|
20240110,130700,680882900,48800,48800,48800,48750,35
|
|
20240110,130600,679176200,48800,48800,48800,48800,9
|
|
20240110,130500,678737000,48800,48800,48800,48750,16
|
|
20240110,130400,677956250,48800,48800,48850,48750,61
|
|
20240110,130300,674980900,48800,48850,48850,48800,20
|
|
20240110,130200,674004750,48850,48800,48850,48800,24
|
|
20240110,130100,672833150,48800,48800,48800,48750,56
|
|
20240110,130000,670101750,48800,48750,48800,48700,243
|
|
20240110,125900,658250250,48750,48750,48750,48750,14
|
|
20240110,125800,657567750,48750,48750,48750,48700,36
|
|
20240110,125700,655814100,48700,48700,48750,48700,25
|
|
20240110,125600,654596350,48700,48750,48750,48700,12
|
|
20240110,125500,654011700,48750,48700,48750,48700,25
|
|
20240110,125400,652794000,48700,48750,48750,48700,25
|
|
20240110,125300,651575950,48750,48750,48750,48700,41
|
|
20240110,125200,649578600,48750,48650,48750,48650,7
|
|
20240110,125100,649237450,48700,48750,48750,48700,31
|
|
20240110,125000,647727500,48750,48750,48750,48750,6
|
|
20240110,124900,647435000,48650,48650,48650,48600,176
|
|
20240110,124800,638874450,48600,48600,48600,48600,27
|
|
20240110,124700,637562250,48650,48600,48650,48600,27
|
|
20240110,124600,636249700,48600,48550,48650,48550,171
|
|
20240110,124500,627940750,48500,48500,48500,48500,0
|
|
20240110,124400,627940750,48500,48500,48500,48500,0
|
|
20240110,124300,627940750,48500,48500,48500,48500,50
|
|
20240110,124200,625515750,48450,48450,48450,48450,27
|
|
20240110,124100,624207600,48450,48450,48450,48450,26
|
|
20240110,124000,622947900,48450,48450,48450,48450,1
|
|
20240110,123900,622899450,48450,48500,48500,48450,64
|
|
20240110,123800,619796750,48500,48500,48500,48500,10
|
|
20240110,123700,619311750,48450,48500,48500,48450,33
|
|
20240110,123600,617712550,48450,48450,48450,48450,0
|
|
20240110,123500,617712550,48450,48450,48450,48450,0
|
|
20240110,123400,617712550,48450,48450,48450,48450,1
|
|
20240110,123300,617664100,48500,48500,48500,48500,29
|
|
20240110,123200,616257600,48450,48500,48500,48450,72
|
|
20240110,123100,612768200,48500,48500,48500,48500,0
|
|
20240110,123000,612768200,48500,48500,48500,48500,32
|
|
20240110,122900,611216200,48500,48500,48500,48450,280
|
|
20240110,122800,597648250,48500,48500,48500,48500,0
|
|
20240110,122700,597648250,48500,48500,48500,48500,0
|
|
20240110,122600,597648250,48500,48500,48500,48500,0
|
|
20240110,122500,597648250,48500,48500,48500,48450,200
|
|
20240110,122400,587949600,48500,48500,48500,48500,26
|
|
20240110,122300,586688600,48500,48500,48500,48500,11
|
|
20240110,122200,586155100,48500,48500,48500,48500,26
|
|
20240110,122100,584894100,48550,48550,48550,48550,0
|
|
20240110,122000,584894100,48550,48550,48550,48550,35
|
|
20240110,121900,583194850,48550,48550,48550,48550,36
|
|
20240110,121800,581447050,48550,48600,48600,48550,28
|
|
20240110,121700,580087250,48600,48550,48600,48550,28
|
|
20240110,121600,578727800,48550,48550,48550,48550,0
|
|
20240110,121500,578727800,48550,48550,48550,48550,27
|
|
20240110,121400,577416950,48550,48550,48550,48550,10
|
|
20240110,121300,576931450,48550,48550,48550,48550,36
|
|
20240110,121200,575183650,48550,48550,48550,48550,26
|
|
20240110,121100,573921350,48600,48600,48600,48600,176
|
|
20240110,121000,565367750,48600,48600,48600,48600,37
|
|
20240110,120900,563569550,48600,48600,48600,48600,0
|
|
20240110,120800,563569550,48600,48600,48600,48600,26
|
|
20240110,120700,562305950,48600,48650,48650,48600,27
|
|
20240110,120600,560993700,48600,48600,48600,48600,50
|
|
20240110,120500,558563700,48600,48600,48600,48600,28
|
|
20240110,120400,557202900,48600,48600,48600,48600,100
|
|
20240110,120300,552342900,48600,48650,48650,48600,27
|
|
20240110,120200,551030650,48650,48600,48650,48600,68
|
|
20240110,120100,547723750,48650,48650,48650,48600,11
|
|
20240110,120000,547189050,48600,48600,48600,48600,26
|
|
20240110,115900,545925450,48650,48650,48650,48650,1
|
|
20240110,115800,545876800,48600,48600,48600,48600,27
|
|
20240110,115700,544564600,48600,48600,48600,48600,16
|
|
20240110,115600,543787000,48600,48600,48650,48600,59
|
|
20240110,115500,540919550,48600,48600,48600,48600,53
|
|
20240110,115400,538343750,48600,48600,48600,48600,2
|
|
20240110,115300,538246550,48600,48600,48600,48600,27
|
|
20240110,115200,536934350,48650,48650,48650,48650,1
|
|
20240110,115100,536885700,48600,48650,48650,48600,56
|
|
20240110,115000,534162600,48650,48650,48650,48650,0
|
|
20240110,114900,534162600,48650,48650,48650,48650,120
|
|
20240110,114800,528324600,48600,48600,48600,48600,48
|
|
20240110,114700,525991800,48650,48650,48650,48650,1
|
|
20240110,114600,525943150,48600,48600,48600,48600,28
|
|
20240110,114500,524582350,48600,48600,48600,48600,26
|
|
20240110,114400,523318750,48650,48650,48650,48650,0
|
|
20240110,114300,523318750,48650,48650,48650,48600,41
|
|
20240110,114200,521324600,48650,48650,48650,48650,1
|
|
20240110,114100,521275950,48650,48650,48650,48650,26
|
|
20240110,114000,520011050,48700,48700,48700,48700,1
|
|
20240110,113900,519962350,48650,48650,48650,48650,26
|
|
20240110,113800,518697450,48700,48650,48700,48650,42
|
|
20240110,113700,516653400,48700,48700,48700,48700,0
|
|
20240110,113600,516653400,48700,48650,48700,48650,24
|
|
20240110,113500,515485250,48650,48650,48650,48650,0
|
|
20240110,113400,515485250,48650,48650,48650,48600,31
|
|
20240110,113300,513978400,48650,48600,48650,48600,78
|
|
20240110,113200,510185050,48600,48600,48600,48600,0
|
|
20240110,113100,510185050,48600,48600,48650,48600,40
|
|
20240110,113000,508241000,48600,48600,48600,48600,0
|
|
20240110,112900,508241000,48600,48600,48600,48600,50
|
|
20240110,112800,505811000,48650,48650,48650,48650,39
|
|
20240110,112700,503913650,48700,48650,48700,48650,119
|
|
20240110,112600,498124250,48650,48700,48700,48650,38
|
|
20240110,112500,496275500,48650,48650,48650,48650,1
|
|
20240110,112400,496226850,48650,48650,48650,48650,26
|
|
20240110,112300,494961950,48650,48650,48650,48650,0
|
|
20240110,112200,494961950,48650,48650,48700,48650,40
|
|
20240110,112100,493015800,48700,48650,48700,48650,31
|
|
20240110,112000,491507400,48700,48700,48700,48700,0
|
|
20240110,111900,491507400,48700,48750,48750,48700,39
|
|
20240110,111800,489607600,48750,48700,48750,48700,21
|
|
20240110,111700,488584850,48700,48700,48700,48700,37
|
|
20240110,111600,486782950,48750,48700,48750,48700,32
|
|
20240110,111500,485224300,48700,48750,48750,48700,8
|
|
20240110,111400,484834400,48700,48750,48750,48700,31
|
|
20240110,111300,483324450,48750,48750,48750,48750,16
|
|
20240110,111200,482544450,48700,48700,48700,48700,26
|
|
20240110,111100,481278250,48750,48700,48750,48700,47
|
|
20240110,111000,478989050,48750,48750,48750,48750,1
|
|
20240110,110900,478940300,48700,48700,48700,48700,37
|
|
20240110,110800,477138400,48700,48700,48700,48700,1
|
|
20240110,110700,477089700,48700,48700,48700,48700,28
|
|
20240110,110600,475726100,48700,48700,48750,48700,4
|
|
20240110,110500,475531250,48750,48750,48750,48750,12
|
|
20240110,110400,474946250,48750,48750,48800,48750,28
|
|
20240110,110300,473581200,48750,48750,48750,48750,2
|
|
20240110,110200,473483700,48800,48750,48800,48750,75
|
|
20240110,110100,469825700,48750,48750,48750,48700,7
|
|
20240110,110000,469484500,48750,48750,48750,48750,11
|
|
20240110,105900,468948250,48750,48750,48750,48750,4
|
|
20240110,105800,468753250,48750,48750,48750,48750,2
|
|
20240110,105700,468655750,48750,48750,48750,48750,83
|
|
20240110,105600,464609500,48750,48750,48750,48750,1
|
|
20240110,105500,464560750,48750,48750,48750,48750,27
|
|
20240110,105400,463244500,48750,48750,48750,48750,31
|
|
20240110,105300,461733250,48800,48750,48800,48750,2
|
|
20240110,105200,461635700,48850,48800,48850,48800,51
|
|
20240110,105100,459146850,48750,48750,48750,48750,40
|
|
20240110,105000,457196850,48750,48750,48750,48750,27
|
|
20240110,104900,455880600,48750,48750,48750,48750,0
|
|
20240110,104800,455880600,48750,48800,48800,48750,27
|
|
20240110,104700,454564300,48750,48700,48750,48700,81
|
|
20240110,104600,450616750,48750,48750,48750,48750,0
|
|
20240110,104500,450616750,48750,48800,48800,48700,45
|
|
20240110,104400,448423800,48750,48650,48750,48650,58
|
|
20240110,104300,445596400,48650,48800,48800,48650,291
|
|
20240110,104200,431422450,48800,48800,48800,48800,0
|
|
20240110,104100,431422450,48800,48850,48850,48800,15
|
|
20240110,104000,430689950,48850,48850,48850,48850,0
|
|
20240110,103900,430689950,48850,48800,48850,48800,11
|
|
20240110,103800,430153100,48800,48800,48800,48800,27
|
|
20240110,103700,428835500,48850,48800,48850,48800,67
|
|
20240110,103600,425563850,48850,48850,48850,48850,1
|
|
20240110,103500,425515000,48800,48800,48800,48800,26
|
|
20240110,103400,424246200,48750,48750,48850,48750,245
|
|
20240110,103300,412292150,48650,48600,48750,48600,2704
|
|
20240110,103200,280626350,48600,48550,48600,48550,226
|
|
20240110,103100,269642850,48500,48550,48550,48500,27
|
|
20240110,103000,268333300,48600,48500,48600,48500,116
|
|
20240110,102900,262702750,48500,48500,48500,48500,0
|
|
20240110,102800,262702750,48500,48500,48500,48500,28
|
|
20240110,102700,261344750,48550,48500,48550,48500,15
|
|
20240110,102600,260617200,48500,48500,48500,48500,33
|
|
20240110,102500,259016700,48500,48500,48500,48500,29
|
|
20240110,102400,257610200,48500,48500,48500,48500,0
|
|
20240110,102300,257610200,48500,48500,48550,48500,78
|
|
20240110,102200,253827150,48550,48550,48550,48550,0
|
|
20240110,102100,253827150,48550,48550,48550,48500,40
|
|
20240110,102000,251887050,48500,48500,48500,48500,26
|
|
20240110,101900,250626050,48550,48550,48550,48550,5
|
|
20240110,101800,250383300,48550,48550,48550,48500,45
|
|
20240110,101700,248199900,48500,48500,48500,48500,94
|
|
20240110,101600,243640900,48450,48450,48450,48450,26
|
|
20240110,101500,242381200,48450,48500,48500,48450,2
|
|
20240110,101400,242284250,48450,48450,48500,48450,60
|
|
20240110,101300,239377200,48450,48450,48450,48450,27
|
|
20240110,101200,238069050,48500,48500,48500,48500,1
|
|
20240110,101100,238020550,48450,48500,48500,48450,28
|
|
20240110,101000,236663850,48500,48500,48500,48500,0
|
|
20240110,100900,236663850,48500,48500,48500,48500,1
|
|
20240110,100800,236615350,48450,48450,48450,48450,27
|
|
20240110,100700,235307200,48450,48450,48450,48450,0
|
|
20240110,100600,235307200,48450,48450,48450,48450,146
|
|
20240110,100500,228233500,48450,48400,48450,48400,162
|
|
20240110,100400,220384700,48450,48450,48450,48450,27
|
|
20240110,100300,219076550,48500,48400,48500,48400,160
|
|
20240110,100200,211325950,48450,48450,48450,48450,2
|
|
20240110,100100,211229050,48450,48450,48450,48450,6
|
|
20240110,100000,210938350,48450,48450,48600,48450,25
|
|
20240110,095900,209726950,48450,48400,48450,48400,57
|
|
20240110,095800,206966600,48400,48400,48400,48400,36
|
|
20240110,095700,205224200,48350,48400,48400,48350,190
|
|
20240110,095600,196028600,48400,48400,48400,48350,86
|
|
20240110,095500,191868700,48400,48400,48400,48400,69
|
|
20240110,095400,188529100,48400,48400,48400,48400,28
|
|
20240110,095300,187173900,48450,48400,48450,48400,2
|
|
20240110,095200,187077050,48450,48450,48450,48450,32
|
|
20240110,095100,185526650,48450,48450,48450,48450,27
|
|
20240110,095000,184218500,48450,48450,48450,48450,0
|
|
20240110,094900,184218500,48450,48400,48450,48400,44
|
|
20240110,094800,182088000,48450,48450,48450,48450,1
|
|
20240110,094700,182039550,48450,48450,48450,48450,7
|
|
20240110,094600,181700400,48500,48550,48550,48450,51
|
|
20240110,094500,179227500,48500,48500,48500,48500,0
|
|
20240110,094400,179227500,48500,48450,48550,48450,447
|
|
20240110,094300,157548150,48450,48450,48450,48450,4
|
|
20240110,094200,157354350,48400,48450,48450,48400,36
|
|
20240110,094100,155611450,48500,48500,48500,48500,2
|
|
20240110,094000,155514450,48400,48450,48450,48400,28
|
|
20240110,093900,154159200,48400,48350,48400,48350,36
|
|
20240110,093800,152418100,48350,48350,48350,48350,0
|
|
20240110,093700,152418100,48350,48400,48400,48350,52
|
|
20240110,093600,149903850,48400,48400,48450,48400,72
|
|
20240110,093500,146418500,48350,48400,48400,48350,53
|
|
20240110,093400,143855900,48350,48400,48400,48300,98
|
|
20240110,093300,139117800,48400,48400,48400,48400,337
|
|
20240110,093200,122807000,48450,48450,48450,48450,6
|
|
20240110,093100,122516300,48400,48400,48400,48400,0
|
|
20240110,093000,122516300,48400,48450,48450,48400,50
|
|
20240110,092900,120096250,48450,48450,48450,48450,178
|
|
20240110,092800,111472150,48450,48500,48550,48450,71
|
|
20240110,092700,108029300,48500,48500,48500,48500,139
|
|
20240110,092600,101287800,48500,48600,48600,48500,106
|
|
20240110,092500,96141550,48550,48600,48600,48550,41
|
|
20240110,092400,94149650,48550,48500,48600,48500,112
|
|
20240110,092300,88709500,48500,48650,48650,48500,50
|
|
20240110,092200,86282350,48600,48600,48650,48600,41
|
|
20240110,092100,84289700,48500,48600,48600,48500,434
|
|
20240110,092000,63227700,48650,48600,48650,48550,44
|
|
20240110,091900,61088000,48600,48750,48750,48600,174
|
|
20240110,091800,52616550,48750,48750,48750,48750,42
|
|
20240110,091700,50569050,48750,48700,48750,48700,47
|
|
20240110,091600,48279100,48700,48800,48800,48700,19
|
|
20240110,091500,47353700,48700,48750,48750,48700,50
|
|
20240110,091400,44916250,48800,48800,48800,48800,198
|
|
20240110,091300,35253850,48850,48850,48850,48850,10
|
|
20240110,091200,34765350,48850,48850,48850,48850,27
|
|
20240110,091100,33446400,48850,48850,48850,48850,32
|
|
20240110,091000,31883200,48850,48850,48850,48800,11
|
|
20240110,090900,31345900,48850,48850,48850,48850,1
|
|
20240110,090800,31297050,48850,48850,48850,48850,39
|
|
20240110,090700,29391900,48850,48850,48850,48850,2
|
|
20240110,090600,29294200,48750,48750,48750,48750,15
|
|
20240110,090500,28562950,48850,48850,48950,48850,86
|
|
20240110,090400,24357150,48700,48700,48700,48700,62
|
|
20240110,090300,21337750,48650,48650,48650,48650,15
|
|
20240110,090200,20608000,48650,48650,48650,48650,0
|
|
20240110,090100,20608000,48650,48600,48650,48600,135
|
|
20240110,090000,14045400,48600,48600,48600,48600,287
|