698 lines
36 KiB
CSV
698 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,203500,3345171750,49950,49950,49950,49950,5999
|
|
20240111,203400,3345171750,49950,49950,49950,49950,0
|
|
20240111,203300,3345171750,49950,49950,49950,49950,0
|
|
20240111,203200,3345171750,49950,49950,49950,49950,0
|
|
20240111,203100,3345171750,49950,49950,49950,49950,0
|
|
20240111,203000,3345171750,49950,49950,49950,49950,0
|
|
20240111,202900,3345171750,49950,49950,49950,49950,0
|
|
20240111,202800,3345171750,49950,49950,49950,49950,0
|
|
20240111,202700,3345171750,49950,49950,49950,49950,0
|
|
20240111,202600,3345171750,49950,49950,49950,49950,0
|
|
20240111,202500,3345171750,49950,49950,49950,49950,0
|
|
20240111,202400,3345171750,49950,49950,49950,49950,0
|
|
20240111,202300,3345171750,49950,49950,49950,49950,0
|
|
20240111,202200,3345171750,49950,49950,49950,49950,0
|
|
20240111,202100,3345171750,49950,49950,49950,49950,0
|
|
20240111,202000,3345171750,49950,49950,49950,49950,0
|
|
20240111,201900,3345171750,49950,49950,49950,49950,0
|
|
20240111,201800,3345171750,49950,49950,49950,49950,0
|
|
20240111,201700,3345171750,49950,49950,49950,49950,0
|
|
20240111,201600,3345171750,49950,49950,49950,49950,0
|
|
20240111,201500,3345171750,49950,49950,49950,49950,0
|
|
20240111,201400,3345171750,49950,49950,49950,49950,0
|
|
20240111,201300,3345171750,49950,49950,49950,49950,0
|
|
20240111,201200,3345171750,49950,49950,49950,49950,0
|
|
20240111,201100,3345171750,49950,49950,49950,49950,0
|
|
20240111,201000,3345171750,49950,49950,49950,49950,0
|
|
20240111,200900,3345171750,49950,49950,49950,49950,0
|
|
20240111,200800,3345171750,49950,49950,49950,49950,0
|
|
20240111,200700,3345171750,49950,49950,49950,49950,0
|
|
20240111,200600,3345171750,49950,49950,49950,49950,0
|
|
20240111,200500,3345171750,49950,49950,49950,49950,5999
|
|
20240111,200400,3345171750,49950,49950,49950,49950,0
|
|
20240111,200300,3345171750,49950,49950,49950,49950,0
|
|
20240111,200200,3345171750,49950,49950,49950,49950,0
|
|
20240111,200100,3345171750,49950,49950,49950,49950,0
|
|
20240111,200000,3345171750,49950,49950,49950,49950,0
|
|
20240111,195900,3345171750,49950,49950,49950,49950,0
|
|
20240111,195800,3345171750,49950,49950,49950,49950,0
|
|
20240111,195700,3345171750,49950,49950,49950,49950,0
|
|
20240111,195600,3345171750,49950,49950,49950,49950,0
|
|
20240111,195500,3345171750,49950,49950,49950,49950,0
|
|
20240111,195400,3345171750,49950,49950,49950,49950,0
|
|
20240111,195300,3345171750,49950,49950,49950,49950,0
|
|
20240111,195200,3345171750,49950,49950,49950,49950,0
|
|
20240111,195100,3345171750,49950,49950,49950,49950,0
|
|
20240111,195000,3345171750,49950,49950,49950,49950,0
|
|
20240111,194900,3345171750,49950,49950,49950,49950,0
|
|
20240111,194800,3345171750,49950,49950,49950,49950,0
|
|
20240111,194700,3345171750,49950,49950,49950,49950,0
|
|
20240111,194600,3345171750,49950,49950,49950,49950,0
|
|
20240111,194500,3345171750,49950,49950,49950,49950,0
|
|
20240111,194400,3345171750,49950,49950,49950,49950,0
|
|
20240111,194300,3345171750,49950,49950,49950,49950,0
|
|
20240111,194200,3345171750,49950,49950,49950,49950,0
|
|
20240111,194100,3345171750,49950,49950,49950,49950,0
|
|
20240111,194000,3345171750,49950,49950,49950,49950,0
|
|
20240111,193900,3345171750,49950,49950,49950,49950,0
|
|
20240111,193800,3345171750,49950,49950,49950,49950,0
|
|
20240111,193700,3345171750,49950,49950,49950,49950,0
|
|
20240111,193600,3345171750,49950,49950,49950,49950,0
|
|
20240111,193500,3345171750,49950,49950,49950,49950,5999
|
|
20240111,193400,3345171750,49950,49950,49950,49950,0
|
|
20240111,193300,3345171750,49950,49950,49950,49950,0
|
|
20240111,193200,3345171750,49950,49950,49950,49950,0
|
|
20240111,193100,3345171750,49950,49950,49950,49950,0
|
|
20240111,193000,3345171750,49950,49950,49950,49950,0
|
|
20240111,192900,3345171750,49950,49950,49950,49950,0
|
|
20240111,192800,3345171750,49950,49950,49950,49950,0
|
|
20240111,192700,3345171750,49950,49950,49950,49950,0
|
|
20240111,192600,3345171750,49950,49950,49950,49950,0
|
|
20240111,192500,3345171750,49950,49950,49950,49950,0
|
|
20240111,192400,3345171750,49950,49950,49950,49950,0
|
|
20240111,192300,3345171750,49950,49950,49950,49950,0
|
|
20240111,192200,3345171750,49950,49950,49950,49950,0
|
|
20240111,192100,3345171750,49950,49950,49950,49950,0
|
|
20240111,192000,3345171750,49950,49950,49950,49950,0
|
|
20240111,191900,3345171750,49950,49950,49950,49950,0
|
|
20240111,191800,3345171750,49950,49950,49950,49950,0
|
|
20240111,191700,3345171750,49950,49950,49950,49950,0
|
|
20240111,191600,3345171750,49950,49950,49950,49950,0
|
|
20240111,191500,3345171750,49950,49950,49950,49950,0
|
|
20240111,191400,3345171750,49950,49950,49950,49950,0
|
|
20240111,191300,3345171750,49950,49950,49950,49950,0
|
|
20240111,191200,3345171750,49950,49950,49950,49950,0
|
|
20240111,191100,3345171750,49950,49950,49950,49950,0
|
|
20240111,191000,3345171750,49950,49950,49950,49950,0
|
|
20240111,190900,3345171750,49950,49950,49950,49950,0
|
|
20240111,190800,3345171750,49950,49950,49950,49950,0
|
|
20240111,190700,3345171750,49950,49950,49950,49950,0
|
|
20240111,190600,3345171750,49950,49950,49950,49950,0
|
|
20240111,190500,3345171750,49950,49950,49950,49950,5999
|
|
20240111,190400,3345171750,49950,49950,49950,49950,0
|
|
20240111,190300,3345171750,49950,49950,49950,49950,0
|
|
20240111,190200,3345171750,49950,49950,49950,49950,0
|
|
20240111,190100,3345171750,49950,49950,49950,49950,0
|
|
20240111,190000,3345171750,49950,49950,49950,49950,0
|
|
20240111,185900,3345171750,49950,49950,49950,49950,0
|
|
20240111,185800,3345171750,49950,49950,49950,49950,0
|
|
20240111,185700,3345171750,49950,49950,49950,49950,0
|
|
20240111,185600,3345171750,49950,49950,49950,49950,0
|
|
20240111,185500,3345171750,49950,49950,49950,49950,0
|
|
20240111,185400,3345171750,49950,49950,49950,49950,0
|
|
20240111,185300,3345171750,49950,49950,49950,49950,0
|
|
20240111,185200,3345171750,49950,49950,49950,49950,0
|
|
20240111,185100,3345171750,49950,49950,49950,49950,0
|
|
20240111,185000,3345171750,49950,49950,49950,49950,0
|
|
20240111,184900,3345171750,49950,49950,49950,49950,0
|
|
20240111,184800,3345171750,49950,49950,49950,49950,0
|
|
20240111,184700,3345171750,49950,49950,49950,49950,0
|
|
20240111,184600,3345171750,49950,49950,49950,49950,0
|
|
20240111,184500,3345171750,49950,49950,49950,49950,0
|
|
20240111,184400,3345171750,49950,49950,49950,49950,0
|
|
20240111,184300,3345171750,49950,49950,49950,49950,0
|
|
20240111,184200,3345171750,49950,49950,49950,49950,0
|
|
20240111,184100,3345171750,49950,49950,49950,49950,0
|
|
20240111,184000,3345171750,49950,49950,49950,49950,0
|
|
20240111,183900,3345171750,49950,49950,49950,49950,0
|
|
20240111,183800,3345171750,49950,49950,49950,49950,0
|
|
20240111,183700,3345171750,49950,49950,49950,49950,0
|
|
20240111,183600,3345171750,49950,49950,49950,49950,0
|
|
20240111,183500,3345171750,49950,49950,49950,49950,5999
|
|
20240111,183400,3345171750,49950,49950,49950,49950,0
|
|
20240111,183300,3345171750,49950,49950,49950,49950,0
|
|
20240111,183200,3345171750,49950,49950,49950,49950,0
|
|
20240111,183100,3345171750,49950,49950,49950,49950,0
|
|
20240111,183000,3345171750,49950,49950,49950,49950,0
|
|
20240111,182900,3345171750,49950,49950,49950,49950,0
|
|
20240111,182800,3345171750,49950,49950,49950,49950,0
|
|
20240111,182700,3345171750,49950,49950,49950,49950,0
|
|
20240111,182600,3345171750,49950,49950,49950,49950,0
|
|
20240111,182500,3345171750,49950,49950,49950,49950,0
|
|
20240111,182400,3345171750,49950,49950,49950,49950,0
|
|
20240111,182300,3345171750,49950,49950,49950,49950,0
|
|
20240111,182200,3345171750,49950,49950,49950,49950,0
|
|
20240111,182100,3345171750,49950,49950,49950,49950,0
|
|
20240111,182000,3345171750,49950,49950,49950,49950,0
|
|
20240111,181900,3345171750,49950,49950,49950,49950,0
|
|
20240111,181800,3345171750,49950,49950,49950,49950,0
|
|
20240111,181700,3345171750,49950,49950,49950,49950,0
|
|
20240111,181600,3345171750,49950,49950,49950,49950,0
|
|
20240111,181500,3345171750,49950,49950,49950,49950,0
|
|
20240111,181400,3345171750,49950,49950,49950,49950,0
|
|
20240111,181300,3345171750,49950,49950,49950,49950,0
|
|
20240111,181200,3345171750,49950,49950,49950,49950,0
|
|
20240111,181100,3345171750,49950,49950,49950,49950,0
|
|
20240111,181000,3345171750,49950,49950,49950,49950,0
|
|
20240111,180900,3345171750,49950,49950,49950,49950,0
|
|
20240111,180800,3345171750,49950,49950,49950,49950,0
|
|
20240111,180700,3345171750,49950,49950,49950,49950,0
|
|
20240111,180600,3345171750,49950,49950,49950,49950,0
|
|
20240111,180500,3345171750,49950,49950,49950,49950,5999
|
|
20240111,180400,3345171750,49950,49950,49950,49950,0
|
|
20240111,180300,3345171750,49950,49950,49950,49950,0
|
|
20240111,180200,3345171750,49950,49950,49950,49950,0
|
|
20240111,180100,3345171750,49950,49950,49950,49950,0
|
|
20240111,180000,3345171750,49950,49950,49950,49950,0
|
|
20240111,175900,3345171750,49950,49950,49950,49950,0
|
|
20240111,175800,3345171750,49950,49950,49950,49950,0
|
|
20240111,175700,3345171750,49950,49950,49950,49950,0
|
|
20240111,175600,3345171750,49950,49950,49950,49950,0
|
|
20240111,175500,3345171750,49950,49950,49950,49950,0
|
|
20240111,175400,3345171750,49950,49950,49950,49950,0
|
|
20240111,175300,3345171750,49950,49950,49950,49950,0
|
|
20240111,175200,3345171750,49950,49950,49950,49950,0
|
|
20240111,175100,3345171750,49950,49950,49950,49950,0
|
|
20240111,175000,3345171750,49950,49950,49950,49950,0
|
|
20240111,174900,3345171750,49950,49950,49950,49950,0
|
|
20240111,174800,3345171750,49950,49950,49950,49950,0
|
|
20240111,174700,3345171750,49950,49950,49950,49950,0
|
|
20240111,174600,3345171750,49950,49950,49950,49950,0
|
|
20240111,174500,3345171750,49950,49950,49950,49950,0
|
|
20240111,174400,3345171750,49950,49950,49950,49950,0
|
|
20240111,174300,3345171750,49950,49950,49950,49950,0
|
|
20240111,174200,3345171750,49950,49950,49950,49950,0
|
|
20240111,174100,3345171750,49950,49950,49950,49950,0
|
|
20240111,174000,3345171750,49950,49950,49950,49950,0
|
|
20240111,173900,3345171750,49950,49950,49950,49950,0
|
|
20240111,173800,3345171750,49950,49950,49950,49950,0
|
|
20240111,173700,3345171750,49950,49950,49950,49950,0
|
|
20240111,173600,3345171750,49950,49950,49950,49950,0
|
|
20240111,173500,3345171750,49950,49950,49950,49950,5999
|
|
20240111,173400,3345171750,49950,49950,49950,49950,0
|
|
20240111,173300,3345171750,49950,49950,49950,49950,0
|
|
20240111,173200,3345171750,49950,49950,49950,49950,0
|
|
20240111,173100,3345171750,49950,49950,49950,49950,0
|
|
20240111,173000,3345171750,49950,49950,49950,49950,0
|
|
20240111,172900,3345171750,49950,49950,49950,49950,0
|
|
20240111,172800,3345171750,49950,49950,49950,49950,0
|
|
20240111,172700,3345171750,49950,49950,49950,49950,0
|
|
20240111,172600,3345171750,49950,49950,49950,49950,0
|
|
20240111,172500,3345171750,49950,49950,49950,49950,0
|
|
20240111,172400,3345171750,49950,49950,49950,49950,0
|
|
20240111,172300,3345171750,49950,49950,49950,49950,0
|
|
20240111,172200,3345171750,49950,49950,49950,49950,0
|
|
20240111,172100,3345171750,49950,49950,49950,49950,0
|
|
20240111,172000,3345171750,49950,49950,49950,49950,0
|
|
20240111,171900,3345171750,49950,49950,49950,49950,0
|
|
20240111,171800,3345171750,49950,49950,49950,49950,0
|
|
20240111,171700,3345171750,49950,49950,49950,49950,0
|
|
20240111,171600,3345171750,49950,49950,49950,49950,0
|
|
20240111,171500,3345171750,49950,49950,49950,49950,0
|
|
20240111,171400,3345171750,49950,49950,49950,49950,0
|
|
20240111,171300,3345171750,49950,49950,49950,49950,0
|
|
20240111,171200,3345171750,49950,49950,49950,49950,0
|
|
20240111,171100,3345171750,49950,49950,49950,49950,0
|
|
20240111,171000,3345171750,49950,49950,49950,49950,0
|
|
20240111,170900,3345171750,49950,49950,49950,49950,0
|
|
20240111,170800,3345171750,49950,49950,49950,49950,0
|
|
20240111,170700,3345171750,49950,49950,49950,49950,0
|
|
20240111,170600,3345171750,49950,49950,49950,49950,0
|
|
20240111,170500,3345171750,49950,49950,49950,49950,5999
|
|
20240111,170400,3345171750,49950,49950,49950,49950,0
|
|
20240111,170300,3345171750,49950,49950,49950,49950,0
|
|
20240111,170200,3345171750,49950,49950,49950,49950,0
|
|
20240111,170100,3345171750,49950,49950,49950,49950,0
|
|
20240111,170000,3345171750,49950,49950,49950,49950,0
|
|
20240111,165900,3345171750,49950,49950,49950,49950,0
|
|
20240111,165800,3345171750,49950,49950,49950,49950,0
|
|
20240111,165700,3345171750,49950,49950,49950,49950,0
|
|
20240111,165600,3345171750,49950,49950,49950,49950,0
|
|
20240111,165500,3345171750,49950,49950,49950,49950,0
|
|
20240111,165400,3345171750,49950,49950,49950,49950,0
|
|
20240111,165300,3345171750,49950,49950,49950,49950,0
|
|
20240111,165200,3345171750,49950,49950,49950,49950,0
|
|
20240111,165100,3345171750,49950,49950,49950,49950,0
|
|
20240111,165000,3345171750,49950,49950,49950,49950,0
|
|
20240111,164900,3345171750,49950,49950,49950,49950,0
|
|
20240111,164800,3345171750,49950,49950,49950,49950,0
|
|
20240111,164700,3345171750,49950,49950,49950,49950,0
|
|
20240111,164600,3345171750,49950,49950,49950,49950,0
|
|
20240111,164500,3345171750,49950,49950,49950,49950,0
|
|
20240111,164400,3345171750,49950,49950,49950,49950,0
|
|
20240111,164300,3345171750,49950,49950,49950,49950,0
|
|
20240111,164200,3345171750,49950,49950,49950,49950,0
|
|
20240111,164100,3345171750,49950,49950,49950,49950,0
|
|
20240111,164000,3345171750,49950,49950,49950,49950,0
|
|
20240111,163900,3345171750,49950,49950,49950,49950,0
|
|
20240111,163800,3345171750,49950,49950,49950,49950,0
|
|
20240111,163700,3345171750,49950,49950,49950,49950,0
|
|
20240111,163600,3345171750,49950,49950,49950,49950,0
|
|
20240111,163500,3345171750,49950,49950,49950,49950,5999
|
|
20240111,163400,3345171750,49950,49950,49950,49950,0
|
|
20240111,163300,3345171750,49950,49950,49950,49950,0
|
|
20240111,163200,3345171750,49950,49950,49950,49950,0
|
|
20240111,163100,3345171750,49950,49950,49950,49950,0
|
|
20240111,163000,3345171750,49950,49950,49950,49950,0
|
|
20240111,162900,3345171750,49950,49950,49950,49950,0
|
|
20240111,162800,3345171750,49950,49950,49950,49950,0
|
|
20240111,162700,3345171750,49950,49950,49950,49950,0
|
|
20240111,162600,3345171750,49950,49950,49950,49950,0
|
|
20240111,162500,3345171750,49950,49950,49950,49950,0
|
|
20240111,162400,3345171750,49950,49950,49950,49950,0
|
|
20240111,162300,3345171750,49950,49950,49950,49950,0
|
|
20240111,162200,3345171750,49950,49950,49950,49950,0
|
|
20240111,162100,3345171750,49950,49950,49950,49950,0
|
|
20240111,162000,3345171750,49950,49950,49950,49950,0
|
|
20240111,161900,3345171750,49950,49950,49950,49950,0
|
|
20240111,161800,3345171750,49950,49950,49950,49950,0
|
|
20240111,161700,3345171750,49950,49950,49950,49950,0
|
|
20240111,161600,3345171750,49950,49950,49950,49950,0
|
|
20240111,161500,3345171750,49950,49950,49950,49950,0
|
|
20240111,161400,3345171750,49950,49950,49950,49950,0
|
|
20240111,161300,3345171750,49950,49950,49950,49950,0
|
|
20240111,161200,3345171750,49950,49950,49950,49950,0
|
|
20240111,161100,3345171750,49950,49950,49950,49950,0
|
|
20240111,161000,3345171750,49950,49950,49950,49950,0
|
|
20240111,160900,3345171750,49950,49950,49950,49950,0
|
|
20240111,160800,3345171750,49950,49950,49950,49950,0
|
|
20240111,160700,3345171750,49950,49950,49950,49950,0
|
|
20240111,160600,3345171750,49950,49950,49950,49950,0
|
|
20240111,160500,3345171750,49950,49950,49950,49950,5999
|
|
20240111,160400,3345171750,49950,49950,49950,49950,0
|
|
20240111,160300,3345171750,49950,49950,49950,49950,0
|
|
20240111,160200,3345171750,49950,49950,49950,49950,0
|
|
20240111,160100,3345171750,49950,49950,49950,49950,0
|
|
20240111,160000,3345171750,49950,49950,49950,49950,0
|
|
20240111,155900,3345171750,49950,49950,49950,49950,0
|
|
20240111,155800,3345171750,49950,49950,49950,49950,0
|
|
20240111,155700,3345171750,49950,49950,49950,49950,0
|
|
20240111,155600,3345171750,49950,49950,49950,49950,0
|
|
20240111,155500,3345171750,49950,49950,49950,49950,0
|
|
20240111,155400,3345171750,49950,49950,49950,49950,0
|
|
20240111,155300,3345171750,49950,49950,49950,49950,0
|
|
20240111,155200,3345171750,49950,49950,49950,49950,0
|
|
20240111,155100,3345171750,49950,49950,49950,49950,0
|
|
20240111,155000,3345171750,49950,49950,49950,49950,0
|
|
20240111,154900,3345171750,49950,49950,49950,49950,0
|
|
20240111,154800,3345171750,49950,49950,49950,49950,0
|
|
20240111,154700,3345171750,49950,49950,49950,49950,0
|
|
20240111,154600,3345171750,49950,49950,49950,49950,0
|
|
20240111,154500,3345171750,49950,49950,49950,49950,0
|
|
20240111,154400,3345171750,49950,49950,49950,49950,0
|
|
20240111,154300,3345171750,49950,49950,49950,49950,0
|
|
20240111,154200,3345171750,49950,49950,49950,49950,0
|
|
20240111,154100,3345171750,49950,49950,49950,49950,0
|
|
20240111,154000,3345171750,49950,49950,49950,49950,0
|
|
20240111,153900,3345171750,49950,49950,49950,49950,0
|
|
20240111,153800,3345171750,49950,49950,49950,49950,0
|
|
20240111,153700,3345171750,49950,49950,49950,49950,0
|
|
20240111,153600,3345171750,49950,49950,49950,49950,0
|
|
20240111,153500,3345171750,49950,49950,49950,49950,5999
|
|
20240111,153400,3345171750,49950,49950,49950,49950,0
|
|
20240111,153300,3345171750,49950,49950,49950,49950,0
|
|
20240111,153200,3345171750,49950,49950,49950,49950,0
|
|
20240111,153100,3345171750,49950,49950,49950,49950,0
|
|
20240111,153000,3345171750,49950,49950,49950,49950,5999
|
|
20240111,152900,3045521700,50200,50200,50200,50200,0
|
|
20240111,152800,3045521700,50200,50200,50200,50200,0
|
|
20240111,152700,3045521700,50200,50200,50200,50200,0
|
|
20240111,152600,3045521700,50200,50200,50200,50200,0
|
|
20240111,152500,3045521700,50200,50200,50200,50200,0
|
|
20240111,152400,3045521700,50200,50200,50200,50200,0
|
|
20240111,152300,3045521700,50200,50200,50200,50200,0
|
|
20240111,152200,3045521700,50200,50200,50200,50200,0
|
|
20240111,152100,3045521700,50200,50200,50200,50200,0
|
|
20240111,152000,3045521700,50200,50200,50200,50200,0
|
|
20240111,151900,3045521700,50200,50200,50200,50200,3
|
|
20240111,151800,3045371100,50100,50100,50200,50100,380
|
|
20240111,151700,3026331600,50100,50100,50200,50100,85
|
|
20240111,151600,3022068200,50200,50200,50300,50200,116
|
|
20240111,151500,3016244600,50200,50200,50300,50200,126
|
|
20240111,151400,3009919200,50300,50200,50300,50200,40
|
|
20240111,151300,3007910700,50300,50300,50300,50200,132
|
|
20240111,151200,3001274700,50300,50300,50400,50300,210
|
|
20240111,151100,2990693900,50400,50300,50400,50100,175
|
|
20240111,151000,2981895400,50200,50300,50400,50200,107
|
|
20240111,150900,2976518600,50400,50300,50400,50300,149
|
|
20240111,150800,2969014400,50300,50400,50400,50300,27
|
|
20240111,150700,2967654600,50600,50300,50600,50300,123
|
|
20240111,150600,2961451500,50400,50400,50400,50300,238
|
|
20240111,150500,2949472800,50400,50600,50600,50400,179
|
|
20240111,150400,2940435100,50600,50400,50600,50400,94
|
|
20240111,150300,2935687700,50400,50500,50500,50400,121
|
|
20240111,150200,2929580900,50400,50500,50600,50400,102
|
|
20240111,150100,2924433100,50500,50500,50600,50500,99
|
|
20240111,150000,2919428500,50500,50600,50600,50400,126
|
|
20240111,145900,2913065900,50600,50600,50600,50500,108
|
|
20240111,145800,2907605700,50600,50500,50600,50500,84
|
|
20240111,145700,2903359200,50500,50600,50600,50500,62
|
|
20240111,145600,2900225200,50600,50500,50600,50400,151
|
|
20240111,145500,2892596700,50500,50600,50600,50500,55
|
|
20240111,145400,2889814800,50600,50600,50600,50500,117
|
|
20240111,145300,2883903100,50600,50600,50600,50500,202
|
|
20240111,145200,2873685500,50600,50500,50600,50500,79
|
|
20240111,145100,2869694500,50500,50600,50600,50400,247
|
|
20240111,145000,2857211000,50500,50600,50600,50500,187
|
|
20240111,144900,2847762300,50500,50500,50600,50500,152
|
|
20240111,144800,2840078300,50600,50600,50600,50500,131
|
|
20240111,144700,2833454300,50600,50500,50600,50400,110
|
|
20240111,144600,2827905100,50600,50500,50600,50500,142
|
|
20240111,144500,2820724100,50500,50500,50500,50400,251
|
|
20240111,144400,2808054200,50500,50700,50700,50500,322
|
|
20240111,144300,2791767100,50700,50700,50700,50600,71
|
|
20240111,144200,2788171000,50700,50700,50700,50600,112
|
|
20240111,144100,2782496100,50700,50700,50700,50600,98
|
|
20240111,144000,2777531100,50700,50700,50700,50600,116
|
|
20240111,143900,2771653400,50700,50600,50700,50600,202
|
|
20240111,143800,2761419200,50700,50600,50700,50600,106
|
|
20240111,143700,2756052200,50700,50700,50700,50600,431
|
|
20240111,143600,2734209100,50800,50800,50800,50800,3
|
|
20240111,143500,2734056700,50800,50800,50800,50800,134
|
|
20240111,143400,2727249500,50700,50900,50900,50700,105
|
|
20240111,143300,2721916400,50800,50800,50900,50800,182
|
|
20240111,143200,2712657600,50800,50900,50900,50800,52
|
|
20240111,143100,2710012400,50900,50800,50900,50800,187
|
|
20240111,143000,2700508500,50800,50800,50800,50700,89
|
|
20240111,142900,2695987600,50700,50800,50800,50700,197
|
|
20240111,142800,2685990300,50800,50700,50800,50700,203
|
|
20240111,142700,2675680800,50800,50800,50900,50700,195
|
|
20240111,142600,2665774800,50800,50900,50900,50800,446
|
|
20240111,142500,2643111800,50900,50800,50900,50800,1078
|
|
20240111,142400,2588342100,50800,50800,50800,50800,139
|
|
20240111,142300,2581280900,50800,50700,50800,50700,193
|
|
20240111,142200,2571494600,50700,50700,50700,50600,69
|
|
20240111,142100,2567996900,50700,50600,50700,50600,93
|
|
20240111,142000,2563283100,50600,50700,50700,50600,94
|
|
20240111,141900,2558518200,50700,50700,50700,50700,287
|
|
20240111,141800,2543967300,50700,50600,50700,50600,370
|
|
20240111,141700,2525232800,50600,50600,50600,50500,448
|
|
20240111,141600,2502564100,50600,50500,50600,50500,104
|
|
20240111,141500,2497303600,50500,50600,50600,50500,145
|
|
20240111,141400,2489977700,50600,50500,50600,50500,535
|
|
20240111,141300,2462940300,50600,50500,50600,50500,41
|
|
20240111,141200,2460866600,50600,50600,50700,50600,133
|
|
20240111,141100,2454132200,50600,50700,50700,50600,233
|
|
20240111,141000,2442338200,50700,50700,50700,50700,79
|
|
20240111,140900,2438332900,50700,50700,50700,50600,115
|
|
20240111,140800,2432503300,50700,50700,50700,50600,81
|
|
20240111,140700,2428397200,50600,50700,50700,50600,221
|
|
20240111,140600,2417204500,50700,50700,50700,50700,154
|
|
20240111,140500,2409396700,50700,50700,50700,50700,131
|
|
20240111,140400,2402755000,50700,50700,50700,50700,41
|
|
20240111,140300,2400676300,50700,50600,50700,50600,116
|
|
20240111,140200,2394805500,50600,50600,50600,50600,130
|
|
20240111,140100,2388227500,50600,50600,50600,50500,142
|
|
20240111,140000,2381043600,50600,50600,50600,50500,51
|
|
20240111,135900,2378464400,50600,50500,50600,50500,142
|
|
20240111,135800,2371280700,50500,50500,50600,50400,389
|
|
20240111,135700,2351635400,50600,50600,50600,50600,96
|
|
20240111,135600,2346777800,50600,50600,50600,50500,86
|
|
20240111,135500,2342426300,50600,50500,50600,50500,41
|
|
20240111,135400,2340351900,50600,50600,50600,50600,138
|
|
20240111,135300,2333369100,50600,50600,50600,50500,12
|
|
20240111,135200,2332762400,50600,50600,50600,50600,128
|
|
20240111,135100,2326285600,50600,50500,50600,50500,141
|
|
20240111,135000,2319159100,50600,50500,50600,50500,219
|
|
20240111,134900,2308086600,50600,50700,50700,50600,168
|
|
20240111,134800,2299577800,50700,50600,50700,50600,215
|
|
20240111,134700,2288698500,50600,50600,50600,50600,83
|
|
20240111,134600,2284498700,50600,50600,50600,50600,96
|
|
20240111,134500,2279641100,50600,50500,50600,50500,167
|
|
20240111,134400,2271198800,50600,50600,50600,50500,92
|
|
20240111,134300,2266546700,50600,50600,50600,50600,81
|
|
20240111,134200,2262448100,50600,50600,50600,50600,128
|
|
20240111,134100,2255971300,50600,50500,50600,50500,58
|
|
20240111,134000,2253038700,50500,50600,50600,50500,131
|
|
20240111,133900,2246415700,50600,50700,50700,50600,120
|
|
20240111,133800,2240343600,50600,50700,50700,50600,101
|
|
20240111,133700,2235223300,50700,50700,50700,50600,206
|
|
20240111,133600,2224791200,50700,50700,50700,50600,168
|
|
20240111,133500,2216273700,50700,50600,50700,50600,310
|
|
20240111,133400,2200581200,50600,50500,50600,50500,118
|
|
20240111,133300,2194615400,50600,50600,50600,50500,160
|
|
20240111,133200,2186520100,50600,50600,50600,50500,90
|
|
20240111,133100,2181966200,50500,50500,50600,50500,293
|
|
20240111,133000,2167156800,50500,50500,50600,50400,441
|
|
20240111,132900,2144872800,50500,50500,50500,50500,104
|
|
20240111,132800,2139620800,50400,50400,50500,50400,106
|
|
20240111,132700,2134275400,50500,50500,50500,50400,263
|
|
20240111,132600,2121007200,50500,50500,50500,50500,77
|
|
20240111,132500,2117118700,50500,50400,50500,50400,881
|
|
20240111,132400,2072657900,50400,50400,50400,50300,85
|
|
20240111,132300,2068374200,50400,50400,50400,50300,83
|
|
20240111,132200,2064193100,50400,50400,50400,50300,234
|
|
20240111,132100,2052410000,50400,50400,50500,50300,142
|
|
20240111,132000,2045254300,50500,50400,50500,50300,252
|
|
20240111,131900,2032556000,50400,50400,50400,50300,58
|
|
20240111,131800,2029633100,50400,50500,50500,50300,233
|
|
20240111,131700,2017891800,50500,50300,50500,50300,1354
|
|
20240111,131600,1949674700,50300,50300,50400,50300,525
|
|
20240111,131500,1923230600,50300,50300,50400,50300,87
|
|
20240111,131400,1918850000,50300,50200,50300,50200,695
|
|
20240111,131300,1883901300,50200,50200,50300,50200,88
|
|
20240111,131200,1879476200,50300,50200,50300,50200,141
|
|
20240111,131100,1872397900,50200,50200,50200,50100,107
|
|
20240111,131000,1867027700,50200,50300,50300,50100,80
|
|
20240111,130900,1863006300,50300,50200,50300,50100,113
|
|
20240111,130800,1857330200,50200,50300,50300,50200,120
|
|
20240111,130700,1851301900,50200,50200,50200,50100,478
|
|
20240111,130600,1827315200,50200,50200,50200,50100,190
|
|
20240111,130500,1817793300,50200,50100,50200,50000,831
|
|
20240111,130400,1776175700,50100,50100,50100,50000,54
|
|
20240111,130300,1773475100,50100,50100,50100,49950,300
|
|
20240111,130200,1758469500,50000,50000,50100,50000,80
|
|
20240111,130100,1754468200,50100,50100,50100,49950,168
|
|
20240111,130000,1746066400,50100,50100,50100,50000,249
|
|
20240111,125900,1733611500,50100,50100,50100,50100,41
|
|
20240111,125800,1731557400,50100,49900,50100,49900,2364
|
|
20240111,125700,1613355600,49850,49900,49900,49850,91
|
|
20240111,125600,1608816300,49900,49850,49900,49800,267
|
|
20240111,125500,1595506900,49900,49850,49900,49850,43
|
|
20240111,125400,1593361500,49850,49900,49900,49850,63
|
|
20240111,125300,1590218900,49800,49800,49800,49800,0
|
|
20240111,125200,1590218900,49800,49800,49800,49800,0
|
|
20240111,125100,1590218900,49800,49800,49800,49800,13
|
|
20240111,125000,1589571500,49800,49800,49800,49800,0
|
|
20240111,124900,1589571500,49800,49800,49800,49800,4
|
|
20240111,124800,1589372300,49800,49800,49800,49800,11
|
|
20240111,124700,1588824500,49800,49850,49850,49800,58
|
|
20240111,124600,1585933900,49900,49800,49900,49800,96
|
|
20240111,124500,1581151600,49800,49800,49800,49800,11
|
|
20240111,124400,1580603800,49800,49800,49800,49800,20
|
|
20240111,124300,1579607800,49800,49800,49800,49800,0
|
|
20240111,124200,1579607800,49800,49800,49800,49800,0
|
|
20240111,124100,1579607800,49800,49900,49900,49800,14
|
|
20240111,124000,1578910300,49900,49900,49900,49900,0
|
|
20240111,123900,1578910300,49900,49900,49900,49900,0
|
|
20240111,123800,1578910300,49900,49900,49900,49900,0
|
|
20240111,123700,1578910300,49900,49900,49900,49900,0
|
|
20240111,123600,1578910300,49900,49900,49900,49900,56
|
|
20240111,123500,1576115900,49800,49800,49900,49800,281
|
|
20240111,123400,1562119950,49800,49800,49800,49800,0
|
|
20240111,123300,1562119950,49800,49800,49800,49800,0
|
|
20240111,123200,1562119950,49800,49850,49850,49800,248
|
|
20240111,123100,1549763550,49850,49850,49850,49850,12
|
|
20240111,123000,1549165350,49850,49900,49900,49850,148
|
|
20240111,122900,1541780250,49900,49900,49900,49900,0
|
|
20240111,122800,1541780250,49900,49950,49950,49900,64
|
|
20240111,122700,1538583900,49950,49950,49950,49950,0
|
|
20240111,122600,1538583900,49950,49950,49950,49950,0
|
|
20240111,122500,1538583900,49950,49950,49950,49950,0
|
|
20240111,122400,1538583900,49950,49950,49950,49950,148
|
|
20240111,122300,1531191300,49950,49950,49950,49950,10
|
|
20240111,122200,1530691800,49950,49950,49950,49950,10
|
|
20240111,122100,1530192300,50000,50000,50000,50000,39
|
|
20240111,122000,1528242300,50000,50000,50000,50000,10
|
|
20240111,121900,1527742300,50000,50000,50000,50000,98
|
|
20240111,121800,1522842300,50000,50000,50000,50000,166
|
|
20240111,121700,1514542300,50000,50000,50100,50000,332
|
|
20240111,121600,1497942100,50000,50000,50000,50000,23
|
|
20240111,121500,1496792100,50000,50000,50000,50000,10
|
|
20240111,121400,1496292100,50000,50100,50100,50000,4
|
|
20240111,121300,1496092000,50000,50000,50000,50000,14
|
|
20240111,121200,1495392000,50000,50000,50000,50000,0
|
|
20240111,121100,1495392000,50000,50000,50000,50000,0
|
|
20240111,121000,1495392000,50000,50000,50000,50000,132
|
|
20240111,120900,1488792000,50000,50000,50000,50000,2
|
|
20240111,120800,1488692000,49950,49950,49950,49950,0
|
|
20240111,120700,1488692000,49950,49950,49950,49950,0
|
|
20240111,120600,1488692000,49950,49950,49950,49950,0
|
|
20240111,120500,1488692000,49950,49950,49950,49950,0
|
|
20240111,120400,1488692000,49950,49950,49950,49950,20
|
|
20240111,120300,1487693000,50000,50000,50000,50000,14
|
|
20240111,120200,1486993000,50000,50000,50100,50000,146
|
|
20240111,120100,1479692100,50000,50000,50000,50000,111
|
|
20240111,120000,1474142100,50000,50100,50100,50000,2
|
|
20240111,115900,1474042000,50000,50000,50000,50000,214
|
|
20240111,115800,1463342000,50100,50100,50100,50100,181
|
|
20240111,115700,1454273900,50100,50100,50100,50100,44
|
|
20240111,115600,1452069500,50100,50000,50100,50000,328
|
|
20240111,115500,1435637500,50000,50000,50000,50000,4
|
|
20240111,115400,1435437500,50100,50100,50100,50100,122
|
|
20240111,115300,1429325300,50100,50100,50100,50100,1
|
|
20240111,115200,1429275200,50000,50000,50000,50000,0
|
|
20240111,115100,1429275200,50000,50100,50100,50000,100
|
|
20240111,115000,1424267200,50100,50000,50100,50000,51
|
|
20240111,114900,1421712200,50000,50200,50200,50000,119
|
|
20240111,114800,1415754700,50100,50100,50100,50100,26
|
|
20240111,114700,1414452100,50100,50100,50100,50100,23
|
|
20240111,114600,1413299800,50100,50000,50200,50000,102
|
|
20240111,114500,1408191700,50100,50000,50100,50000,236
|
|
20240111,114400,1396368700,49950,49950,49950,49950,14
|
|
20240111,114300,1395669400,50000,50000,50000,50000,0
|
|
20240111,114200,1395669400,50000,50000,50000,50000,60
|
|
20240111,114100,1392669400,50000,50000,50000,50000,21
|
|
20240111,114000,1391619400,49950,49950,49950,49950,17
|
|
20240111,113900,1390770250,50000,50000,50000,50000,398
|
|
20240111,113800,1370870250,49950,50100,50100,49850,837
|
|
20240111,113700,1329041200,50200,49900,50200,49900,3469
|
|
20240111,113600,1155589700,49900,49900,49900,49900,0
|
|
20240111,113500,1155589700,49900,49900,49900,49900,1
|
|
20240111,113400,1155539800,49900,49850,49900,49800,232
|
|
20240111,113300,1143973200,49800,49800,49800,49800,4
|
|
20240111,113200,1143774000,49850,49850,49850,49850,0
|
|
20240111,113100,1143774000,49850,49800,49850,49800,35
|
|
20240111,113000,1142030650,49850,49800,49850,49800,147
|
|
20240111,112900,1134708950,49800,49800,49800,49800,1
|
|
20240111,112800,1134659150,49750,49750,49750,49750,242
|
|
20240111,112700,1122619650,49800,49800,49800,49800,166
|
|
20240111,112600,1114352850,49850,49850,49850,49850,0
|
|
20240111,112500,1114352850,49850,49850,49850,49850,1
|
|
20240111,112400,1114303000,49850,49850,49850,49850,0
|
|
20240111,112300,1114303000,49850,49850,49850,49850,1
|
|
20240111,112200,1114253150,49900,49850,49900,49850,44
|
|
20240111,112100,1112059400,49850,49800,49850,49800,36
|
|
20240111,112000,1110266300,49850,49850,49850,49850,0
|
|
20240111,111900,1110266300,49850,49850,49850,49850,0
|
|
20240111,111800,1110266300,49850,49850,49850,49850,0
|
|
20240111,111700,1110266300,49850,49850,49850,49850,19
|
|
20240111,111600,1109319150,49900,49850,49900,49850,47
|
|
20240111,111500,1106975800,49850,49850,49850,49850,359
|
|
20240111,111400,1089079650,49850,49900,49900,49850,2
|
|
20240111,111300,1088979900,49850,49900,49900,49850,54
|
|
20240111,111200,1086285500,49900,49900,49900,49900,0
|
|
20240111,111100,1086285500,49900,49900,49900,49900,0
|
|
20240111,111000,1086285500,49900,49900,49900,49850,314
|
|
20240111,110900,1070621900,49900,49950,49950,49900,437
|
|
20240111,110800,1048813800,49950,49950,49950,49900,380
|
|
20240111,110700,1029833300,49950,49950,49950,49950,0
|
|
20240111,110600,1029833300,49950,49950,50000,49900,334
|
|
20240111,110500,1013150250,49950,49950,49950,49950,102
|
|
20240111,110400,1008055350,50000,49950,50000,49950,471
|
|
20240111,110300,984527650,49950,49850,49950,49850,364
|
|
20240111,110200,966362450,49900,49850,49900,49850,41
|
|
20240111,110100,964318250,49850,49850,49850,49850,1
|
|
20240111,110000,964268400,49850,49850,49850,49850,0
|
|
20240111,105900,964268400,49850,49850,49850,49850,10
|
|
20240111,105800,963769900,49900,49800,49900,49800,2
|
|
20240111,105700,963670200,49900,50000,50000,49900,211
|
|
20240111,105600,953123750,49950,49750,49950,49750,2590
|
|
20240111,105500,823968950,49750,49650,49750,49650,75
|
|
20240111,105400,820240850,49700,49650,49700,49650,69
|
|
20240111,105300,816811950,49700,49700,49700,49700,0
|
|
20240111,105200,816811950,49700,49650,49700,49650,70
|
|
20240111,105100,813333300,49650,49700,49700,49650,15
|
|
20240111,105000,812588250,49650,49650,49700,49650,213
|
|
20240111,104900,802012200,49650,49650,49650,49650,0
|
|
20240111,104800,802012200,49650,49650,49650,49650,0
|
|
20240111,104700,802012200,49650,49700,49750,49650,31
|
|
20240111,104600,800471650,49700,49700,49700,49700,20
|
|
20240111,104500,799477650,49750,49700,49750,49700,14
|
|
20240111,104400,798781800,49700,49700,49750,49700,180
|
|
20240111,104300,789835250,49750,49700,49750,49700,335
|
|
20240111,104200,773185000,49750,49700,49750,49700,211
|
|
20240111,104100,762697750,49700,49750,49750,49700,47
|
|
20240111,104000,760360450,49750,49700,49750,49700,60
|
|
20240111,103900,757376400,49700,49650,49700,49650,19
|
|
20240111,103800,756432800,49750,49750,49750,49750,31
|
|
20240111,103700,754890550,49750,49700,49750,49700,260
|
|
20240111,103600,741966750,49650,49650,49650,49650,0
|
|
20240111,103500,741966750,49650,49650,49650,49650,80
|
|
20240111,103400,737994750,49650,49650,49650,49650,6
|
|
20240111,103300,737696850,49700,49700,49700,49650,14
|
|
20240111,103200,737001400,49700,49600,49700,49600,241
|
|
20240111,103100,725034850,49650,49650,49650,49650,0
|
|
20240111,103000,725034850,49650,49600,49650,49600,23
|
|
20240111,102900,723893850,49600,49600,49650,49600,108
|
|
20240111,102800,718536100,49650,49650,49650,49600,94
|
|
20240111,102700,713873000,49650,49600,49650,49600,16
|
|
20240111,102600,713079200,49650,49650,49650,49650,0
|
|
20240111,102500,713079200,49650,49650,49650,49650,0
|
|
20240111,102400,713079200,49650,49650,49650,49650,46
|
|
20240111,102300,710795300,49700,49700,49700,49700,0
|
|
20240111,102200,710795300,49700,49650,49700,49650,75
|
|
20240111,102100,707070950,49700,49700,49700,49700,1
|
|
20240111,102000,707021250,49650,49650,49650,49650,0
|
|
20240111,101900,707021250,49650,49650,49650,49650,0
|
|
20240111,101800,707021250,49650,49650,49700,49650,80
|
|
20240111,101700,703048800,49600,49600,49600,49600,20
|
|
20240111,101600,702056800,49700,49700,49700,49700,1
|
|
20240111,101500,702007100,49700,49700,49700,49650,7
|
|
20240111,101400,701659400,49650,49700,49700,49650,52
|
|
20240111,101300,699076000,49700,49700,49700,49700,0
|
|
20240111,101200,699076000,49700,49800,49850,49700,253
|
|
20240111,101100,686479800,49800,49600,49800,49600,1039
|
|
20240111,101000,634862400,49750,49750,49750,49750,0
|
|
20240111,100900,634862400,49750,49500,49750,49500,1333
|
|
20240111,100800,568810300,49450,49500,49500,49450,123
|
|
20240111,100700,562722950,49500,49500,49500,49500,0
|
|
20240111,100600,562722950,49500,49500,49500,49500,14
|
|
20240111,100500,562029950,49550,49400,49550,49350,470
|
|
20240111,100400,538790550,49500,49450,49500,49400,291
|
|
20240111,100300,524403250,49550,49600,49600,49500,161
|
|
20240111,100200,516433500,49600,49600,49600,49600,1
|
|
20240111,100100,516383900,49600,49600,49650,49500,360
|
|
20240111,100000,498560350,49650,49600,49650,49600,25
|
|
20240111,095900,497320250,49650,49550,49650,49550,134
|
|
20240111,095800,490679950,49550,49550,49550,49550,0
|
|
20240111,095700,490679950,49550,49550,49550,49550,0
|
|
20240111,095600,490679950,49550,49550,49550,49550,1
|
|
20240111,095500,490630400,49450,49450,49450,49450,11
|
|
20240111,095400,490086450,49550,49550,49550,49550,0
|
|
20240111,095300,490086450,49550,49550,49550,49550,9
|
|
20240111,095200,489640500,49550,49550,49550,49550,0
|
|
20240111,095100,489640500,49550,49450,49550,49450,44
|
|
20240111,095000,487463700,49450,49550,49550,49450,18
|
|
20240111,094900,486573400,49500,49500,49600,49500,4
|
|
20240111,094800,486375300,49400,49600,49600,49400,721
|
|
20240111,094700,450644500,49700,49700,49700,49700,0
|
|
20240111,094600,450644500,49700,49650,49700,49650,13
|
|
20240111,094500,449998650,49750,49750,49750,49750,0
|
|
20240111,094400,449998650,49750,49750,49750,49650,31
|
|
20240111,094300,448459200,49750,49750,49750,49750,8
|
|
20240111,094200,448061200,49650,49650,49650,49650,2
|
|
20240111,094100,447961900,49750,49750,49750,49750,0
|
|
20240111,094000,447961900,49750,49750,49800,49650,256
|
|
20240111,093900,435240450,49750,49750,49750,49700,154
|
|
20240111,093800,427579450,49800,49750,49800,49750,122
|
|
20240111,093700,421508500,49800,49800,49800,49800,2
|
|
20240111,093600,421408900,49800,49800,49800,49800,158
|
|
20240111,093500,413540500,49800,49650,49950,49650,1490
|
|
20240111,093400,339283550,49600,49650,49650,49600,9
|
|
20240111,093300,338836800,49600,49600,49600,49600,0
|
|
20240111,093200,338836800,49600,49600,49600,49600,43
|
|
20240111,093100,336704000,49650,49750,49750,49650,35
|
|
20240111,093000,334965050,49750,49700,49750,49650,148
|
|
20240111,092900,327615600,49800,49750,49800,49750,8
|
|
20240111,092800,327217300,49750,49800,49800,49650,104
|
|
20240111,092700,322047800,49800,49800,49800,49800,0
|
|
20240111,092600,322047800,49800,49650,49800,49600,271
|
|
20240111,092500,308595800,49650,49700,49800,49650,10
|
|
20240111,092400,308098600,49750,49850,49900,49750,176
|
|
20240111,092300,299327250,49900,49900,49950,49800,243
|
|
20240111,092200,287201300,49900,49750,49950,49600,710
|
|
20240111,092100,251844100,49700,49350,49700,49350,2461
|
|
20240111,092000,129827450,49350,49250,49350,49250,26
|
|
20240111,091900,128546350,49250,49300,49300,49250,36
|
|
20240111,091800,126773300,49300,49250,49500,49200,769
|
|
20240111,091700,88797150,49300,48900,49300,48900,836
|
|
20240111,091600,47723050,48850,48850,48850,48850,101
|
|
20240111,091500,42789200,48900,48900,48900,48900,85
|
|
20240111,091400,38632700,49000,49000,49000,49000,0
|
|
20240111,091300,38632700,49000,48900,49000,48900,138
|
|
20240111,091200,31884400,48850,48850,48850,48850,11
|
|
20240111,091100,31347050,48800,48800,48800,48800,1
|
|
20240111,091000,31298250,48800,48800,48800,48800,22
|
|
20240111,090900,30224650,48800,48750,48800,48750,11
|
|
20240111,090800,29687950,48750,48800,48800,48750,158
|
|
20240111,090700,21979800,48800,48850,48850,48750,96
|
|
20240111,090600,17293650,48900,48950,48950,48900,169
|
|
20240111,090500,9029500,48950,48950,48950,48950,0
|
|
20240111,090400,9029500,48950,49000,49000,48950,2
|
|
20240111,090300,8931550,49000,49000,49000,49000,2
|
|
20240111,090200,8833550,48950,48950,48950,48950,14
|
|
20240111,090100,8148250,49000,48950,49000,48950,27
|
|
20240111,090000,6825900,49000,49150,49150,49000,139
|