698 lines
36 KiB
CSV
698 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240112,203500,3265812700,51200,51200,51200,51200,2531
|
|
20240112,203400,3265812700,51200,51200,51200,51200,0
|
|
20240112,203300,3265812700,51200,51200,51200,51200,0
|
|
20240112,203200,3265812700,51200,51200,51200,51200,0
|
|
20240112,203100,3265812700,51200,51200,51200,51200,0
|
|
20240112,203000,3265812700,51200,51200,51200,51200,0
|
|
20240112,202900,3265812700,51200,51200,51200,51200,0
|
|
20240112,202800,3265812700,51200,51200,51200,51200,0
|
|
20240112,202700,3265812700,51200,51200,51200,51200,0
|
|
20240112,202600,3265812700,51200,51200,51200,51200,0
|
|
20240112,202500,3265812700,51200,51200,51200,51200,0
|
|
20240112,202400,3265812700,51200,51200,51200,51200,0
|
|
20240112,202300,3265812700,51200,51200,51200,51200,0
|
|
20240112,202200,3265812700,51200,51200,51200,51200,0
|
|
20240112,202100,3265812700,51200,51200,51200,51200,0
|
|
20240112,202000,3265812700,51200,51200,51200,51200,0
|
|
20240112,201900,3265812700,51200,51200,51200,51200,0
|
|
20240112,201800,3265812700,51200,51200,51200,51200,0
|
|
20240112,201700,3265812700,51200,51200,51200,51200,0
|
|
20240112,201600,3265812700,51200,51200,51200,51200,0
|
|
20240112,201500,3265812700,51200,51200,51200,51200,0
|
|
20240112,201400,3265812700,51200,51200,51200,51200,0
|
|
20240112,201300,3265812700,51200,51200,51200,51200,0
|
|
20240112,201200,3265812700,51200,51200,51200,51200,0
|
|
20240112,201100,3265812700,51200,51200,51200,51200,0
|
|
20240112,201000,3265812700,51200,51200,51200,51200,0
|
|
20240112,200900,3265812700,51200,51200,51200,51200,0
|
|
20240112,200800,3265812700,51200,51200,51200,51200,0
|
|
20240112,200700,3265812700,51200,51200,51200,51200,0
|
|
20240112,200600,3265812700,51200,51200,51200,51200,0
|
|
20240112,200500,3265812700,51200,51200,51200,51200,2531
|
|
20240112,200400,3265812700,51200,51200,51200,51200,0
|
|
20240112,200300,3265812700,51200,51200,51200,51200,0
|
|
20240112,200200,3265812700,51200,51200,51200,51200,0
|
|
20240112,200100,3265812700,51200,51200,51200,51200,0
|
|
20240112,200000,3265812700,51200,51200,51200,51200,0
|
|
20240112,195900,3265812700,51200,51200,51200,51200,0
|
|
20240112,195800,3265812700,51200,51200,51200,51200,0
|
|
20240112,195700,3265812700,51200,51200,51200,51200,0
|
|
20240112,195600,3265812700,51200,51200,51200,51200,0
|
|
20240112,195500,3265812700,51200,51200,51200,51200,0
|
|
20240112,195400,3265812700,51200,51200,51200,51200,0
|
|
20240112,195300,3265812700,51200,51200,51200,51200,0
|
|
20240112,195200,3265812700,51200,51200,51200,51200,0
|
|
20240112,195100,3265812700,51200,51200,51200,51200,0
|
|
20240112,195000,3265812700,51200,51200,51200,51200,0
|
|
20240112,194900,3265812700,51200,51200,51200,51200,0
|
|
20240112,194800,3265812700,51200,51200,51200,51200,0
|
|
20240112,194700,3265812700,51200,51200,51200,51200,0
|
|
20240112,194600,3265812700,51200,51200,51200,51200,0
|
|
20240112,194500,3265812700,51200,51200,51200,51200,0
|
|
20240112,194400,3265812700,51200,51200,51200,51200,0
|
|
20240112,194300,3265812700,51200,51200,51200,51200,0
|
|
20240112,194200,3265812700,51200,51200,51200,51200,0
|
|
20240112,194100,3265812700,51200,51200,51200,51200,0
|
|
20240112,194000,3265812700,51200,51200,51200,51200,0
|
|
20240112,193900,3265812700,51200,51200,51200,51200,0
|
|
20240112,193800,3265812700,51200,51200,51200,51200,0
|
|
20240112,193700,3265812700,51200,51200,51200,51200,0
|
|
20240112,193600,3265812700,51200,51200,51200,51200,0
|
|
20240112,193500,3265812700,51200,51200,51200,51200,2531
|
|
20240112,193400,3265812700,51200,51200,51200,51200,0
|
|
20240112,193300,3265812700,51200,51200,51200,51200,0
|
|
20240112,193200,3265812700,51200,51200,51200,51200,0
|
|
20240112,193100,3265812700,51200,51200,51200,51200,0
|
|
20240112,193000,3265812700,51200,51200,51200,51200,0
|
|
20240112,192900,3265812700,51200,51200,51200,51200,0
|
|
20240112,192800,3265812700,51200,51200,51200,51200,0
|
|
20240112,192700,3265812700,51200,51200,51200,51200,0
|
|
20240112,192600,3265812700,51200,51200,51200,51200,0
|
|
20240112,192500,3265812700,51200,51200,51200,51200,0
|
|
20240112,192400,3265812700,51200,51200,51200,51200,0
|
|
20240112,192300,3265812700,51200,51200,51200,51200,0
|
|
20240112,192200,3265812700,51200,51200,51200,51200,0
|
|
20240112,192100,3265812700,51200,51200,51200,51200,0
|
|
20240112,192000,3265812700,51200,51200,51200,51200,0
|
|
20240112,191900,3265812700,51200,51200,51200,51200,0
|
|
20240112,191800,3265812700,51200,51200,51200,51200,0
|
|
20240112,191700,3265812700,51200,51200,51200,51200,0
|
|
20240112,191600,3265812700,51200,51200,51200,51200,0
|
|
20240112,191500,3265812700,51200,51200,51200,51200,0
|
|
20240112,191400,3265812700,51200,51200,51200,51200,0
|
|
20240112,191300,3265812700,51200,51200,51200,51200,0
|
|
20240112,191200,3265812700,51200,51200,51200,51200,0
|
|
20240112,191100,3265812700,51200,51200,51200,51200,0
|
|
20240112,191000,3265812700,51200,51200,51200,51200,0
|
|
20240112,190900,3265812700,51200,51200,51200,51200,0
|
|
20240112,190800,3265812700,51200,51200,51200,51200,0
|
|
20240112,190700,3265812700,51200,51200,51200,51200,0
|
|
20240112,190600,3265812700,51200,51200,51200,51200,0
|
|
20240112,190500,3265812700,51200,51200,51200,51200,2531
|
|
20240112,190400,3265812700,51200,51200,51200,51200,0
|
|
20240112,190300,3265812700,51200,51200,51200,51200,0
|
|
20240112,190200,3265812700,51200,51200,51200,51200,0
|
|
20240112,190100,3265812700,51200,51200,51200,51200,0
|
|
20240112,190000,3265812700,51200,51200,51200,51200,0
|
|
20240112,185900,3265812700,51200,51200,51200,51200,0
|
|
20240112,185800,3265812700,51200,51200,51200,51200,0
|
|
20240112,185700,3265812700,51200,51200,51200,51200,0
|
|
20240112,185600,3265812700,51200,51200,51200,51200,0
|
|
20240112,185500,3265812700,51200,51200,51200,51200,0
|
|
20240112,185400,3265812700,51200,51200,51200,51200,0
|
|
20240112,185300,3265812700,51200,51200,51200,51200,0
|
|
20240112,185200,3265812700,51200,51200,51200,51200,0
|
|
20240112,185100,3265812700,51200,51200,51200,51200,0
|
|
20240112,185000,3265812700,51200,51200,51200,51200,0
|
|
20240112,184900,3265812700,51200,51200,51200,51200,0
|
|
20240112,184800,3265812700,51200,51200,51200,51200,0
|
|
20240112,184700,3265812700,51200,51200,51200,51200,0
|
|
20240112,184600,3265812700,51200,51200,51200,51200,0
|
|
20240112,184500,3265812700,51200,51200,51200,51200,0
|
|
20240112,184400,3265812700,51200,51200,51200,51200,0
|
|
20240112,184300,3265812700,51200,51200,51200,51200,0
|
|
20240112,184200,3265812700,51200,51200,51200,51200,0
|
|
20240112,184100,3265812700,51200,51200,51200,51200,0
|
|
20240112,184000,3265812700,51200,51200,51200,51200,0
|
|
20240112,183900,3265812700,51200,51200,51200,51200,0
|
|
20240112,183800,3265812700,51200,51200,51200,51200,0
|
|
20240112,183700,3265812700,51200,51200,51200,51200,0
|
|
20240112,183600,3265812700,51200,51200,51200,51200,0
|
|
20240112,183500,3265812700,51200,51200,51200,51200,2531
|
|
20240112,183400,3265812700,51200,51200,51200,51200,0
|
|
20240112,183300,3265812700,51200,51200,51200,51200,0
|
|
20240112,183200,3265812700,51200,51200,51200,51200,0
|
|
20240112,183100,3265812700,51200,51200,51200,51200,0
|
|
20240112,183000,3265812700,51200,51200,51200,51200,0
|
|
20240112,182900,3265812700,51200,51200,51200,51200,0
|
|
20240112,182800,3265812700,51200,51200,51200,51200,0
|
|
20240112,182700,3265812700,51200,51200,51200,51200,0
|
|
20240112,182600,3265812700,51200,51200,51200,51200,0
|
|
20240112,182500,3265812700,51200,51200,51200,51200,0
|
|
20240112,182400,3265812700,51200,51200,51200,51200,0
|
|
20240112,182300,3265812700,51200,51200,51200,51200,0
|
|
20240112,182200,3265812700,51200,51200,51200,51200,0
|
|
20240112,182100,3265812700,51200,51200,51200,51200,0
|
|
20240112,182000,3265812700,51200,51200,51200,51200,0
|
|
20240112,181900,3265812700,51200,51200,51200,51200,0
|
|
20240112,181800,3265812700,51200,51200,51200,51200,0
|
|
20240112,181700,3265812700,51200,51200,51200,51200,0
|
|
20240112,181600,3265812700,51200,51200,51200,51200,0
|
|
20240112,181500,3265812700,51200,51200,51200,51200,0
|
|
20240112,181400,3265812700,51200,51200,51200,51200,0
|
|
20240112,181300,3265812700,51200,51200,51200,51200,0
|
|
20240112,181200,3265812700,51200,51200,51200,51200,0
|
|
20240112,181100,3265812700,51200,51200,51200,51200,0
|
|
20240112,181000,3265812700,51200,51200,51200,51200,0
|
|
20240112,180900,3265812700,51200,51200,51200,51200,0
|
|
20240112,180800,3265812700,51200,51200,51200,51200,0
|
|
20240112,180700,3265812700,51200,51200,51200,51200,0
|
|
20240112,180600,3265812700,51200,51200,51200,51200,0
|
|
20240112,180500,3265812700,51200,51200,51200,51200,2531
|
|
20240112,180400,3265812700,51200,51200,51200,51200,0
|
|
20240112,180300,3265812700,51200,51200,51200,51200,0
|
|
20240112,180200,3265812700,51200,51200,51200,51200,0
|
|
20240112,180100,3265812700,51200,51200,51200,51200,0
|
|
20240112,180000,3265812700,51200,51200,51200,51200,0
|
|
20240112,175900,3265812700,51200,51200,51200,51200,0
|
|
20240112,175800,3265812700,51200,51200,51200,51200,0
|
|
20240112,175700,3265812700,51200,51200,51200,51200,0
|
|
20240112,175600,3265812700,51200,51200,51200,51200,0
|
|
20240112,175500,3265812700,51200,51200,51200,51200,0
|
|
20240112,175400,3265812700,51200,51200,51200,51200,0
|
|
20240112,175300,3265812700,51200,51200,51200,51200,0
|
|
20240112,175200,3265812700,51200,51200,51200,51200,0
|
|
20240112,175100,3265812700,51200,51200,51200,51200,0
|
|
20240112,175000,3265812700,51200,51200,51200,51200,0
|
|
20240112,174900,3265812700,51200,51200,51200,51200,0
|
|
20240112,174800,3265812700,51200,51200,51200,51200,0
|
|
20240112,174700,3265812700,51200,51200,51200,51200,0
|
|
20240112,174600,3265812700,51200,51200,51200,51200,0
|
|
20240112,174500,3265812700,51200,51200,51200,51200,0
|
|
20240112,174400,3265812700,51200,51200,51200,51200,0
|
|
20240112,174300,3265812700,51200,51200,51200,51200,0
|
|
20240112,174200,3265812700,51200,51200,51200,51200,0
|
|
20240112,174100,3265812700,51200,51200,51200,51200,0
|
|
20240112,174000,3265812700,51200,51200,51200,51200,0
|
|
20240112,173900,3265812700,51200,51200,51200,51200,0
|
|
20240112,173800,3265812700,51200,51200,51200,51200,0
|
|
20240112,173700,3265812700,51200,51200,51200,51200,0
|
|
20240112,173600,3265812700,51200,51200,51200,51200,0
|
|
20240112,173500,3265812700,51200,51200,51200,51200,2531
|
|
20240112,173400,3265812700,51200,51200,51200,51200,0
|
|
20240112,173300,3265812700,51200,51200,51200,51200,0
|
|
20240112,173200,3265812700,51200,51200,51200,51200,0
|
|
20240112,173100,3265812700,51200,51200,51200,51200,0
|
|
20240112,173000,3265812700,51200,51200,51200,51200,0
|
|
20240112,172900,3265812700,51200,51200,51200,51200,0
|
|
20240112,172800,3265812700,51200,51200,51200,51200,0
|
|
20240112,172700,3265812700,51200,51200,51200,51200,0
|
|
20240112,172600,3265812700,51200,51200,51200,51200,0
|
|
20240112,172500,3265812700,51200,51200,51200,51200,0
|
|
20240112,172400,3265812700,51200,51200,51200,51200,0
|
|
20240112,172300,3265812700,51200,51200,51200,51200,0
|
|
20240112,172200,3265812700,51200,51200,51200,51200,0
|
|
20240112,172100,3265812700,51200,51200,51200,51200,0
|
|
20240112,172000,3265812700,51200,51200,51200,51200,0
|
|
20240112,171900,3265812700,51200,51200,51200,51200,0
|
|
20240112,171800,3265812700,51200,51200,51200,51200,0
|
|
20240112,171700,3265812700,51200,51200,51200,51200,0
|
|
20240112,171600,3265812700,51200,51200,51200,51200,0
|
|
20240112,171500,3265812700,51200,51200,51200,51200,0
|
|
20240112,171400,3265812700,51200,51200,51200,51200,0
|
|
20240112,171300,3265812700,51200,51200,51200,51200,0
|
|
20240112,171200,3265812700,51200,51200,51200,51200,0
|
|
20240112,171100,3265812700,51200,51200,51200,51200,0
|
|
20240112,171000,3265812700,51200,51200,51200,51200,0
|
|
20240112,170900,3265812700,51200,51200,51200,51200,0
|
|
20240112,170800,3265812700,51200,51200,51200,51200,0
|
|
20240112,170700,3265812700,51200,51200,51200,51200,0
|
|
20240112,170600,3265812700,51200,51200,51200,51200,0
|
|
20240112,170500,3265812700,51200,51200,51200,51200,2531
|
|
20240112,170400,3265812700,51200,51200,51200,51200,0
|
|
20240112,170300,3265812700,51200,51200,51200,51200,0
|
|
20240112,170200,3265812700,51200,51200,51200,51200,0
|
|
20240112,170100,3265812700,51200,51200,51200,51200,0
|
|
20240112,170000,3265812700,51200,51200,51200,51200,0
|
|
20240112,165900,3265812700,51200,51200,51200,51200,0
|
|
20240112,165800,3265812700,51200,51200,51200,51200,0
|
|
20240112,165700,3265812700,51200,51200,51200,51200,0
|
|
20240112,165600,3265812700,51200,51200,51200,51200,0
|
|
20240112,165500,3265812700,51200,51200,51200,51200,0
|
|
20240112,165400,3265812700,51200,51200,51200,51200,0
|
|
20240112,165300,3265812700,51200,51200,51200,51200,0
|
|
20240112,165200,3265812700,51200,51200,51200,51200,0
|
|
20240112,165100,3265812700,51200,51200,51200,51200,0
|
|
20240112,165000,3265812700,51200,51200,51200,51200,0
|
|
20240112,164900,3265812700,51200,51200,51200,51200,0
|
|
20240112,164800,3265812700,51200,51200,51200,51200,0
|
|
20240112,164700,3265812700,51200,51200,51200,51200,0
|
|
20240112,164600,3265812700,51200,51200,51200,51200,0
|
|
20240112,164500,3265812700,51200,51200,51200,51200,0
|
|
20240112,164400,3265812700,51200,51200,51200,51200,0
|
|
20240112,164300,3265812700,51200,51200,51200,51200,0
|
|
20240112,164200,3265812700,51200,51200,51200,51200,0
|
|
20240112,164100,3265812700,51200,51200,51200,51200,0
|
|
20240112,164000,3265812700,51200,51200,51200,51200,0
|
|
20240112,163900,3265812700,51200,51200,51200,51200,0
|
|
20240112,163800,3265812700,51200,51200,51200,51200,0
|
|
20240112,163700,3265812700,51200,51200,51200,51200,0
|
|
20240112,163600,3265812700,51200,51200,51200,51200,0
|
|
20240112,163500,3265812700,51200,51200,51200,51200,2531
|
|
20240112,163400,3265812700,51200,51200,51200,51200,0
|
|
20240112,163300,3265812700,51200,51200,51200,51200,0
|
|
20240112,163200,3265812700,51200,51200,51200,51200,0
|
|
20240112,163100,3265812700,51200,51200,51200,51200,0
|
|
20240112,163000,3265812700,51200,51200,51200,51200,0
|
|
20240112,162900,3265812700,51200,51200,51200,51200,0
|
|
20240112,162800,3265812700,51200,51200,51200,51200,0
|
|
20240112,162700,3265812700,51200,51200,51200,51200,0
|
|
20240112,162600,3265812700,51200,51200,51200,51200,0
|
|
20240112,162500,3265812700,51200,51200,51200,51200,0
|
|
20240112,162400,3265812700,51200,51200,51200,51200,0
|
|
20240112,162300,3265812700,51200,51200,51200,51200,0
|
|
20240112,162200,3265812700,51200,51200,51200,51200,0
|
|
20240112,162100,3265812700,51200,51200,51200,51200,0
|
|
20240112,162000,3265812700,51200,51200,51200,51200,0
|
|
20240112,161900,3265812700,51200,51200,51200,51200,0
|
|
20240112,161800,3265812700,51200,51200,51200,51200,0
|
|
20240112,161700,3265812700,51200,51200,51200,51200,0
|
|
20240112,161600,3265812700,51200,51200,51200,51200,0
|
|
20240112,161500,3265812700,51200,51200,51200,51200,0
|
|
20240112,161400,3265812700,51200,51200,51200,51200,0
|
|
20240112,161300,3265812700,51200,51200,51200,51200,0
|
|
20240112,161200,3265812700,51200,51200,51200,51200,0
|
|
20240112,161100,3265812700,51200,51200,51200,51200,0
|
|
20240112,161000,3265812700,51200,51200,51200,51200,0
|
|
20240112,160900,3265812700,51200,51200,51200,51200,0
|
|
20240112,160800,3265812700,51200,51200,51200,51200,0
|
|
20240112,160700,3265812700,51200,51200,51200,51200,0
|
|
20240112,160600,3265812700,51200,51200,51200,51200,0
|
|
20240112,160500,3265812700,51200,51200,51200,51200,2531
|
|
20240112,160400,3265812700,51200,51200,51200,51200,0
|
|
20240112,160300,3265812700,51200,51200,51200,51200,0
|
|
20240112,160200,3265812700,51200,51200,51200,51200,0
|
|
20240112,160100,3265812700,51200,51200,51200,51200,0
|
|
20240112,160000,3265812700,51200,51200,51200,51200,0
|
|
20240112,155900,3265812700,51200,51200,51200,51200,0
|
|
20240112,155800,3265812700,51200,51200,51200,51200,0
|
|
20240112,155700,3265812700,51200,51200,51200,51200,0
|
|
20240112,155600,3265812700,51200,51200,51200,51200,0
|
|
20240112,155500,3265812700,51200,51200,51200,51200,0
|
|
20240112,155400,3265812700,51200,51200,51200,51200,0
|
|
20240112,155300,3265812700,51200,51200,51200,51200,0
|
|
20240112,155200,3265812700,51200,51200,51200,51200,0
|
|
20240112,155100,3265812700,51200,51200,51200,51200,0
|
|
20240112,155000,3265812700,51200,51200,51200,51200,0
|
|
20240112,154900,3265812700,51200,51200,51200,51200,0
|
|
20240112,154800,3265812700,51200,51200,51200,51200,0
|
|
20240112,154700,3265812700,51200,51200,51200,51200,0
|
|
20240112,154600,3265812700,51200,51200,51200,51200,0
|
|
20240112,154500,3265812700,51200,51200,51200,51200,0
|
|
20240112,154400,3265812700,51200,51200,51200,51200,0
|
|
20240112,154300,3265812700,51200,51200,51200,51200,0
|
|
20240112,154200,3265812700,51200,51200,51200,51200,0
|
|
20240112,154100,3265812700,51200,51200,51200,51200,0
|
|
20240112,154000,3265812700,51200,51200,51200,51200,0
|
|
20240112,153900,3265812700,51200,51200,51200,51200,0
|
|
20240112,153800,3265812700,51200,51200,51200,51200,0
|
|
20240112,153700,3265812700,51200,51200,51200,51200,0
|
|
20240112,153600,3265812700,51200,51200,51200,51200,0
|
|
20240112,153500,3265812700,51200,51200,51200,51200,2531
|
|
20240112,153400,3265812700,51200,51200,51200,51200,0
|
|
20240112,153300,3265812700,51200,51200,51200,51200,0
|
|
20240112,153200,3265812700,51200,51200,51200,51200,0
|
|
20240112,153100,3265812700,51200,51200,51200,51200,0
|
|
20240112,153000,3265812700,51200,51200,51200,51200,2531
|
|
20240112,152900,3136225500,51100,51100,51100,51100,0
|
|
20240112,152800,3136225500,51100,51100,51100,51100,0
|
|
20240112,152700,3136225500,51100,51100,51100,51100,0
|
|
20240112,152600,3136225500,51100,51100,51100,51100,0
|
|
20240112,152500,3136225500,51100,51100,51100,51100,0
|
|
20240112,152400,3136225500,51100,51100,51100,51100,0
|
|
20240112,152300,3136225500,51100,51100,51100,51100,0
|
|
20240112,152200,3136225500,51100,51100,51100,51100,0
|
|
20240112,152100,3136225500,51100,51100,51100,51100,0
|
|
20240112,152000,3136225500,51100,51100,51100,51100,0
|
|
20240112,151900,3136225500,51100,51000,51100,51000,124
|
|
20240112,151800,3129891300,51000,51000,51000,51000,53
|
|
20240112,151700,3127188300,51200,51000,51200,51000,261
|
|
20240112,151600,3113873700,51000,51200,51200,51000,11
|
|
20240112,151500,3113312500,51000,51100,51200,51000,1004
|
|
20240112,151400,3061909800,51100,51100,51100,51000,545
|
|
20240112,151300,3034061300,51000,51100,51100,51000,90
|
|
20240112,151200,3029468900,51100,51100,51100,51000,111
|
|
20240112,151100,3023796900,51100,51100,51100,51000,8
|
|
20240112,151000,3023388300,51100,51000,51100,51000,29
|
|
20240112,150900,3021909100,51000,51100,51100,51000,38
|
|
20240112,150800,3019971000,51000,51000,51000,51000,168
|
|
20240112,150700,3011403000,51000,50900,51000,50900,11
|
|
20240112,150600,3010842100,50900,51000,51000,50900,12
|
|
20240112,150500,3010231200,50900,51000,51100,50900,701
|
|
20240112,150400,2974547000,50900,51100,51100,50900,1551
|
|
20240112,150300,2895394200,51100,51200,51300,51100,312
|
|
20240112,150200,2879420700,51300,51300,51300,51300,24
|
|
20240112,150100,2878189500,51300,51300,51300,51300,61
|
|
20240112,150000,2875060200,51200,51300,51300,51200,88
|
|
20240112,145900,2870546000,51300,51300,51300,51300,76
|
|
20240112,145800,2866647200,51300,51300,51300,51200,2069
|
|
20240112,145700,2760510200,51300,51300,51300,51200,152
|
|
20240112,145600,2752715400,51300,51200,51300,51200,200
|
|
20240112,145500,2742459100,51200,51300,51300,51100,141
|
|
20240112,145400,2735232500,51200,51200,51300,51200,189
|
|
20240112,145300,2725554200,51200,51200,51200,51200,115
|
|
20240112,145200,2719666200,51200,51200,51200,51100,219
|
|
20240112,145100,2708458500,51200,51200,51200,51100,158
|
|
20240112,145000,2700371500,51200,51200,51200,51100,179
|
|
20240112,144900,2691206800,51200,51200,51200,51100,152
|
|
20240112,144800,2683424500,51200,51200,51200,51100,189
|
|
20240112,144700,2673747800,51200,51200,51200,51200,134
|
|
20240112,144600,2666887000,51200,51200,51300,51100,182
|
|
20240112,144500,2657557300,51200,51200,51300,51200,108
|
|
20240112,144400,2652019600,51200,51300,51300,51200,138
|
|
20240112,144300,2644950000,51300,51300,51300,51200,144
|
|
20240112,144200,2637566500,51300,51300,51300,51200,210
|
|
20240112,144100,2626796800,51200,51200,51300,51200,282
|
|
20240112,144000,2612357500,51200,51200,51200,51200,444
|
|
20240112,143900,2589624700,51200,51200,51200,51200,123
|
|
20240112,143800,2583327100,51200,51200,51200,51100,222
|
|
20240112,143700,2571963800,51200,51200,51200,51100,129
|
|
20240112,143600,2565359700,51200,51200,51200,51200,113
|
|
20240112,143500,2559574100,51200,51200,51200,51100,123
|
|
20240112,143400,2553276600,51200,51200,51200,51100,145
|
|
20240112,143300,2545853400,51200,51200,51200,51100,100
|
|
20240112,143200,2540733600,51100,51200,51200,51100,343
|
|
20240112,143100,2523204800,51200,51200,51200,51200,112
|
|
20240112,143000,2517470400,51100,51100,51200,51100,205
|
|
20240112,142900,2506982100,51200,51100,51200,51100,251
|
|
20240112,142800,2494141300,51200,51200,51200,51200,123
|
|
20240112,142700,2487843700,51200,51200,51200,51100,98
|
|
20240112,142600,2482827200,51100,51200,51200,51100,163
|
|
20240112,142500,2474486000,51200,51200,51200,51100,105
|
|
20240112,142400,2469111100,51100,51300,51300,51100,257
|
|
20240112,142300,2455938500,51200,51200,51300,51200,114
|
|
20240112,142200,2450093200,51200,51300,51300,51200,154
|
|
20240112,142100,2442196100,51300,51200,51300,51200,148
|
|
20240112,142000,2434617500,51200,51200,51300,51200,104
|
|
20240112,141900,2429291800,51200,51200,51300,51200,139
|
|
20240112,141800,2422174000,51200,51300,51300,51200,229
|
|
20240112,141700,2410434700,51200,51200,51200,51200,2035
|
|
20240112,141600,2306242700,51200,51200,51200,51100,246
|
|
20240112,141500,2293655500,51200,51200,51200,51200,71
|
|
20240112,141400,2290020300,51200,51100,51200,51100,140
|
|
20240112,141300,2282860400,51100,51100,51200,51100,129
|
|
20240112,141200,2276267600,51200,51100,51200,51100,71
|
|
20240112,141100,2272639000,51100,51100,51100,51100,148
|
|
20240112,141000,2265076200,51100,51100,51100,51100,114
|
|
20240112,140900,2259250800,51100,51100,51100,51100,122
|
|
20240112,140800,2253016600,51000,51100,51100,51000,143
|
|
20240112,140700,2245709500,51100,51100,51100,51100,81
|
|
20240112,140600,2241570400,51000,51100,51100,51000,375
|
|
20240112,140500,2222417900,51100,51100,51100,51100,107
|
|
20240112,140400,2216950200,51000,51100,51100,51000,102
|
|
20240112,140300,2211739900,51100,51100,51100,51100,88
|
|
20240112,140200,2207243100,51100,51100,51100,51100,251
|
|
20240112,140100,2194417000,51100,51200,51200,51100,108
|
|
20240112,140000,2188897900,51100,51100,51100,51000,628
|
|
20240112,135900,2156810300,51000,51100,51100,51000,111
|
|
20240112,135800,2151139100,51100,51100,51100,51100,147
|
|
20240112,135700,2143627400,51100,51100,51100,51100,105
|
|
20240112,135600,2138261900,51100,51100,51100,51100,122
|
|
20240112,135500,2132027700,51100,51100,51100,51000,84
|
|
20240112,135400,2127735500,51100,51100,51100,51000,228
|
|
20240112,135300,2116094100,51100,51100,51100,51100,117
|
|
20240112,135200,2110115400,51100,51100,51100,51100,159
|
|
20240112,135100,2101990500,51100,51100,51100,51000,105
|
|
20240112,135000,2096625100,51100,51100,51100,51100,149
|
|
20240112,134900,2089011200,51100,51100,51200,51000,118
|
|
20240112,134800,2082978700,51100,51200,51200,51100,95
|
|
20240112,134700,2078123900,51100,51100,51200,51000,267
|
|
20240112,134600,2064480600,51200,51200,51200,51100,153
|
|
20240112,134500,2056648500,51100,51200,51200,51100,180
|
|
20240112,134400,2047440000,51200,51200,51200,51100,338
|
|
20240112,134300,2030153600,51200,51200,51200,51100,144
|
|
20240112,134200,2022780900,51100,51100,51100,51100,145
|
|
20240112,134100,2015371400,51100,51200,51200,51100,663
|
|
20240112,134000,1981478000,51200,51000,51200,51000,84
|
|
20240112,133900,1977189400,51100,51200,51200,51000,223
|
|
20240112,133800,1965797700,51100,51100,51100,51100,120
|
|
20240112,133700,1959665700,51100,51100,51100,51000,312
|
|
20240112,133600,1943722600,51100,51100,51100,51100,133
|
|
20240112,133500,1936926300,51100,51200,51200,51100,130
|
|
20240112,133400,1930271700,51100,51100,51100,51100,451
|
|
20240112,133300,1907225600,51100,51200,51200,51000,123
|
|
20240112,133200,1900931800,51200,51200,51200,51200,63
|
|
20240112,133100,1897706200,51200,51100,51200,51000,864
|
|
20240112,133000,1853546800,51100,51100,51100,51100,90
|
|
20240112,132900,1848947800,51100,51000,51100,51000,219
|
|
20240112,132800,1837759200,51100,51000,51100,51000,224
|
|
20240112,132700,1826324300,51100,51100,51100,51100,115
|
|
20240112,132600,1820447800,51000,51100,51100,51000,126
|
|
20240112,132500,1814010600,51100,51100,51200,51100,1008
|
|
20240112,132400,1762499600,51100,51000,51100,51000,557
|
|
20240112,132300,1734084600,51000,51000,51000,51000,134
|
|
20240112,132200,1727250600,51000,51000,51000,50900,73
|
|
20240112,132100,1723527700,50900,50900,51000,50900,470
|
|
20240112,132000,1699588100,51000,51000,51000,50900,36
|
|
20240112,131900,1697753800,51000,51000,51000,51000,100
|
|
20240112,131800,1692653800,51000,50800,51000,50800,3121
|
|
20240112,131700,1533599600,50700,50800,50800,50700,134
|
|
20240112,131600,1526798400,50800,50800,50800,50800,87
|
|
20240112,131500,1522378800,50800,50800,50800,50700,149
|
|
20240112,131400,1514810100,50800,50700,50800,50700,179
|
|
20240112,131300,1505724800,50800,50600,50800,50600,210
|
|
20240112,131200,1495091800,50600,50600,50600,50600,14
|
|
20240112,131100,1494383400,50600,50600,50600,50600,42
|
|
20240112,131000,1492258200,50600,50600,50600,50600,45
|
|
20240112,130900,1489981200,50600,50600,50600,50500,41
|
|
20240112,130800,1487908000,50700,50600,50700,50600,55
|
|
20240112,130700,1485120800,50600,50600,50600,50500,230
|
|
20240112,130600,1473504200,50700,50600,50700,50600,284
|
|
20240112,130500,1459107900,50700,50700,50700,50600,210
|
|
20240112,130400,1448480900,50700,50900,50900,50700,615
|
|
20240112,130300,1417294400,50900,50800,50900,50800,31
|
|
20240112,130200,1415718600,50800,50800,50800,50800,41
|
|
20240112,130100,1413635800,50900,50900,50900,50900,41
|
|
20240112,130000,1411548900,50700,50800,50800,50700,130
|
|
20240112,125900,1404955000,50800,50800,50800,50800,47
|
|
20240112,125800,1402567400,50800,50800,50800,50800,56
|
|
20240112,125700,1399722600,50800,50900,50900,50700,170
|
|
20240112,125600,1391094600,50900,50900,50900,50900,42
|
|
20240112,125500,1388956800,50900,50900,50900,50900,5
|
|
20240112,125400,1388702300,50900,50900,50900,50900,36
|
|
20240112,125300,1386869900,50900,50900,50900,50900,14
|
|
20240112,125200,1386157300,50900,50900,50900,50900,35
|
|
20240112,125100,1384375800,50900,50900,50900,50900,18
|
|
20240112,125000,1383459600,50900,50700,50900,50700,45
|
|
20240112,124900,1381175800,50800,50800,50800,50800,80
|
|
20240112,124800,1377111800,50800,50800,50900,50800,99
|
|
20240112,124700,1372080200,50800,50800,50800,50800,43
|
|
20240112,124600,1369895800,50800,50800,50800,50800,133
|
|
20240112,124500,1363139400,50900,50900,50900,50900,29
|
|
20240112,124400,1361663300,50800,50800,50800,50800,702
|
|
20240112,124300,1326001700,50800,50800,50900,50800,221
|
|
20240112,124200,1314773700,50900,50800,50900,50800,79
|
|
20240112,124100,1310756700,50900,50800,50900,50800,16
|
|
20240112,124000,1309942400,50900,50900,50900,50900,33
|
|
20240112,123900,1308262700,50900,50900,50900,50900,40
|
|
20240112,123800,1306226700,50900,50900,50900,50900,41
|
|
20240112,123700,1304139800,50800,50900,50900,50800,17
|
|
20240112,123600,1303275300,50900,50900,50900,50900,28
|
|
20240112,123500,1301850100,50900,50800,50900,50800,40
|
|
20240112,123400,1299814200,50900,50900,50900,50900,67
|
|
20240112,123300,1296403900,50900,50900,50900,50800,312
|
|
20240112,123200,1280525500,50900,50900,50900,50900,862
|
|
20240112,123100,1236649700,50900,51000,51000,50900,52
|
|
20240112,123000,1233998700,51000,50900,51000,50900,95
|
|
20240112,122900,1229160200,50900,50900,50900,50900,15
|
|
20240112,122800,1228396700,51000,51000,51000,51000,90
|
|
20240112,122700,1223806700,51000,51000,51000,51000,31
|
|
20240112,122600,1222225700,51000,51000,51000,51000,210
|
|
20240112,122500,1211515700,51000,51000,51000,50900,110
|
|
20240112,122400,1205915700,51000,51000,51000,51000,0
|
|
20240112,122300,1205915700,51000,51000,51000,51000,117
|
|
20240112,122200,1199948700,51000,51100,51100,50900,45
|
|
20240112,122100,1197652100,51100,51100,51100,51100,28
|
|
20240112,122000,1196221300,51100,51100,51100,51000,500
|
|
20240112,121900,1170680000,51000,51000,51100,51000,386
|
|
20240112,121800,1150990700,51000,50900,51000,50900,133
|
|
20240112,121700,1144207900,51000,51000,51000,51000,49
|
|
20240112,121600,1141708900,51000,51000,51000,51000,39
|
|
20240112,121500,1139719900,50900,51000,51000,50900,10
|
|
20240112,121400,1139210600,51000,51000,51000,51000,23
|
|
20240112,121300,1138037600,51000,50900,51000,50900,109
|
|
20240112,121200,1132483700,50900,50900,51000,50900,423
|
|
20240112,121100,1110948000,50900,50900,50900,50800,430
|
|
20240112,121000,1089061600,50900,50800,50900,50800,802
|
|
20240112,120900,1048319700,50800,50800,50800,50700,50
|
|
20240112,120800,1045780700,50800,50800,50800,50800,32
|
|
20240112,120700,1044155100,50800,50800,50800,50700,51
|
|
20240112,120600,1041566200,50800,50800,50800,50800,56
|
|
20240112,120500,1038721400,50800,50800,50800,50700,42
|
|
20240112,120400,1036588800,50800,50800,50800,50800,12
|
|
20240112,120300,1035979200,50800,50800,50800,50700,39
|
|
20240112,120200,1033999400,50700,50800,50800,50700,48
|
|
20240112,120100,1031562000,50800,50800,50800,50800,33
|
|
20240112,120000,1029885600,50800,50800,50800,50700,58
|
|
20240112,115900,1026940200,50800,50700,50800,50700,12
|
|
20240112,115800,1026330900,50700,50700,50800,50700,166
|
|
20240112,115700,1017913700,50800,50800,50800,50800,80
|
|
20240112,115600,1013849700,50800,50800,50800,50800,13
|
|
20240112,115500,1013189300,50700,50800,50800,50700,37
|
|
20240112,115400,1011310200,50700,50800,50800,50700,8
|
|
20240112,115300,1010904300,50800,50800,50800,50800,61
|
|
20240112,115200,1007805500,50700,50700,50700,50700,20
|
|
20240112,115100,1006791500,50700,50700,50700,50700,26
|
|
20240112,115000,1005473300,50700,50700,50700,50700,92
|
|
20240112,114900,1000808900,50700,50700,50700,50600,122
|
|
20240112,114800,994626000,50700,50700,50700,50700,63
|
|
20240112,114700,991431900,50700,50700,50700,50700,10
|
|
20240112,114600,990924900,50700,50700,50700,50700,74
|
|
20240112,114500,987173100,50700,50700,50700,50700,9
|
|
20240112,114400,986716800,50700,50700,50700,50700,47
|
|
20240112,114300,984333900,50700,50800,50800,50700,237
|
|
20240112,114200,972316400,50800,50700,50800,50700,8
|
|
20240112,114100,971910400,50800,50800,50800,50800,59
|
|
20240112,114000,968913200,50800,50700,50800,50700,9
|
|
20240112,113900,968456200,50700,50800,50800,50700,68
|
|
20240112,113800,965005400,50700,50800,50800,50700,39
|
|
20240112,113700,963026600,50800,50800,50800,50800,4
|
|
20240112,113600,962823400,50800,50800,50800,50700,130
|
|
20240112,113500,956220400,50800,50800,50800,50700,88
|
|
20240112,113400,951757100,50800,50800,50800,50700,83
|
|
20240112,113300,947541600,50800,50800,50800,50800,19
|
|
20240112,113200,946576400,50800,50800,50800,50700,48
|
|
20240112,113100,944138900,50800,50700,50800,50700,45
|
|
20240112,113000,941853400,50800,50800,50800,50700,31
|
|
20240112,112900,940279600,50700,50800,50800,50700,56
|
|
20240112,112800,937436300,50700,50700,50800,50700,26
|
|
20240112,112700,936116900,50700,50800,50800,50700,64
|
|
20240112,112600,932868300,50800,50800,50800,50800,9
|
|
20240112,112500,932411100,50800,50700,50800,50700,124
|
|
20240112,112400,926122900,50800,50800,50800,50800,46
|
|
20240112,112300,923786100,50700,50800,50800,50700,101
|
|
20240112,112200,918660800,50800,50800,50800,50700,36
|
|
20240112,112100,916832100,50800,50800,50800,50800,11
|
|
20240112,112000,916273300,50800,50700,50800,50700,342
|
|
20240112,111900,898924900,50700,50700,50700,50700,34
|
|
20240112,111800,897201100,50700,50700,50700,50700,14
|
|
20240112,111700,896491300,50700,50600,50700,50600,146
|
|
20240112,111600,889098200,50700,50700,50700,50700,6
|
|
20240112,111500,888794000,50700,50700,50700,50700,52
|
|
20240112,111400,886157600,50700,50700,50700,50600,12
|
|
20240112,111300,885549300,50700,50700,50700,50700,83
|
|
20240112,111200,881341200,50700,50700,50700,50700,108
|
|
20240112,111100,875865600,50800,50700,50800,50700,38
|
|
20240112,111000,873938400,50800,50700,50800,50700,68
|
|
20240112,110900,870485400,50700,50700,50800,50700,48
|
|
20240112,110800,868049500,50800,50800,50800,50700,43
|
|
20240112,110700,865865200,50700,50700,50800,50700,32
|
|
20240112,110600,864242200,50700,50700,50700,50700,1
|
|
20240112,110500,864191500,50700,50700,50700,50700,160
|
|
20240112,110400,856079500,50700,50700,50700,50700,7
|
|
20240112,110300,855724600,50700,50700,50700,50700,45
|
|
20240112,110200,853443100,50700,50700,50700,50600,25
|
|
20240112,110100,852176500,50700,50700,50700,50600,19
|
|
20240112,110000,851213300,50700,50700,50700,50700,57
|
|
20240112,105900,848323400,50700,50700,50800,50700,21
|
|
20240112,105800,847258400,50700,50800,50800,50700,212
|
|
20240112,105700,836508800,50800,50800,50800,50800,1
|
|
20240112,105600,836458000,50800,50700,50800,50700,96
|
|
20240112,105500,831590400,50700,50600,50700,50600,14
|
|
20240112,105400,830880700,50700,50700,50700,50700,13
|
|
20240112,105300,830221600,50700,50800,50800,50700,35
|
|
20240112,105200,828445900,50700,50700,50700,50700,131
|
|
20240112,105100,821804200,50800,50800,50800,50800,5
|
|
20240112,105000,821550200,50700,50600,50700,50600,810
|
|
20240112,104900,780495900,50600,50600,50600,50600,3
|
|
20240112,104800,780344100,50500,50600,50600,50500,219
|
|
20240112,104700,769283700,50600,50600,50600,50600,44
|
|
20240112,104600,767057300,50500,50600,50600,50500,25
|
|
20240112,104500,765794700,50600,50500,50600,50500,43
|
|
20240112,104400,763619900,50600,50600,50600,50600,0
|
|
20240112,104300,763619900,50600,50600,50600,50600,32
|
|
20240112,104200,762000700,50500,50500,50500,50500,16
|
|
20240112,104100,761192700,50500,50600,50600,50500,36
|
|
20240112,104000,759373100,50500,50600,50600,50500,31
|
|
20240112,103900,757805600,50500,50600,50600,50500,23
|
|
20240112,103800,756642300,50500,50500,50500,50500,8
|
|
20240112,103700,756238300,50500,50500,50500,50500,43
|
|
20240112,103600,754066800,50500,50500,50500,50500,21
|
|
20240112,103500,753006300,50500,50500,50500,50500,1
|
|
20240112,103400,752955800,50400,50400,50400,50400,0
|
|
20240112,103300,752955800,50400,50500,50500,50400,22
|
|
20240112,103200,751845000,50500,50500,50500,50500,439
|
|
20240112,103100,729675500,50500,50500,50500,50500,4
|
|
20240112,103000,729473500,50500,50400,50500,50400,89
|
|
20240112,102900,724980000,50500,50500,50500,50500,1
|
|
20240112,102800,724929500,50400,50400,50400,50400,0
|
|
20240112,102700,724929500,50400,50400,50400,50400,43
|
|
20240112,102600,722762300,50400,50400,50400,50400,0
|
|
20240112,102500,722762300,50400,50300,50400,50300,94
|
|
20240112,102400,718025100,50300,50300,50300,50300,0
|
|
20240112,102300,718025100,50300,50300,50300,50300,2
|
|
20240112,102200,717924500,50300,50300,50300,50300,54
|
|
20240112,102100,715208300,50400,50400,50400,50400,1
|
|
20240112,102000,715157900,50300,50200,50300,50200,47
|
|
20240112,101900,712794900,50300,50300,50300,50300,0
|
|
20240112,101800,712794900,50300,50300,50300,50300,38
|
|
20240112,101700,710883500,50300,50300,50300,50300,150
|
|
20240112,101600,703338500,50300,50300,50300,50300,3
|
|
20240112,101500,703187600,50300,50300,50300,50300,14
|
|
20240112,101400,702483400,50300,50300,50300,50300,15
|
|
20240112,101300,701728900,50300,50200,50300,50200,179
|
|
20240112,101200,692743000,50200,50200,50200,50200,1
|
|
20240112,101100,692692800,50200,50200,50200,50200,0
|
|
20240112,101000,692692800,50200,50200,50200,50200,410
|
|
20240112,100900,672110800,50300,50200,50300,50200,21
|
|
20240112,100800,671056500,50300,50200,50300,50200,33
|
|
20240112,100700,669397900,50200,50200,50200,50200,105
|
|
20240112,100600,664126900,50300,50300,50300,50300,20
|
|
20240112,100500,663120900,50200,50300,50300,50200,324
|
|
20240112,100400,646854700,50300,50300,50300,50200,266
|
|
20240112,100300,633499300,50300,50300,50300,50300,16
|
|
20240112,100200,632694500,50200,50300,50300,50200,242
|
|
20240112,100100,620542700,50200,50300,50300,50200,69
|
|
20240112,100000,617077000,50300,50300,50300,50300,15
|
|
20240112,095900,616322500,50300,50300,50300,50300,28
|
|
20240112,095800,614914100,50300,50300,50300,50300,512
|
|
20240112,095700,589160500,50400,50400,50400,50400,110
|
|
20240112,095600,583616500,50400,50400,50400,50400,3
|
|
20240112,095500,583465300,50400,50400,50400,50400,106
|
|
20240112,095400,578122900,50500,50500,50500,50500,353
|
|
20240112,095300,560296400,50500,50500,50500,50500,1
|
|
20240112,095200,560245900,50500,50500,50500,50500,1
|
|
20240112,095100,560195400,50600,50600,50600,50600,0
|
|
20240112,095000,560195400,50600,50600,50600,50600,0
|
|
20240112,094900,560195400,50600,50600,50600,50600,134
|
|
20240112,094800,553415000,50600,50600,50600,50600,12
|
|
20240112,094700,552807800,50600,50600,50600,50600,0
|
|
20240112,094600,552807800,50600,50600,50600,50600,32
|
|
20240112,094500,551188600,50600,50600,50600,50600,92
|
|
20240112,094400,546533400,50600,50600,50600,50600,6
|
|
20240112,094300,546229800,50500,50500,50500,50500,40
|
|
20240112,094200,544209800,50500,50500,50500,50500,86
|
|
20240112,094100,539866800,50400,50400,50400,50300,134
|
|
20240112,094000,533124400,50400,50400,50500,50400,36
|
|
20240112,093900,531309900,50500,50500,50500,50500,65
|
|
20240112,093800,528027400,50500,50500,50600,50500,111
|
|
20240112,093700,522421800,50500,50600,50600,50500,155
|
|
20240112,093600,514579900,50500,50500,50600,50500,112
|
|
20240112,093500,508923600,50600,50600,50600,50400,417
|
|
20240112,093400,487857000,50700,50800,50800,50700,273
|
|
20240112,093300,473995800,50800,50800,50800,50800,22
|
|
20240112,093200,472878200,50700,50800,50800,50700,26
|
|
20240112,093100,471559700,50800,50700,50800,50700,64
|
|
20240112,093000,468308600,50800,50800,50800,50700,198
|
|
20240112,092900,458250500,50900,51000,51000,50900,334
|
|
20240112,092800,441243700,51000,51000,51100,50900,585
|
|
20240112,092700,411398900,51000,51100,51100,51000,365
|
|
20240112,092600,392779000,51100,51000,51100,50900,136
|
|
20240112,092500,385844300,51000,50900,51300,50900,2218
|
|
20240112,092400,272595000,50800,50700,51000,50700,957
|
|
20240112,092300,224018800,50700,50500,50700,50500,1298
|
|
20240112,092200,158363900,50500,50400,50500,50400,302
|
|
20240112,092100,143138300,50400,50500,50500,50400,101
|
|
20240112,092000,138039900,50400,50400,50500,50400,57
|
|
20240112,091900,135166600,50400,50400,50500,50400,32
|
|
20240112,091800,133551800,50400,50500,50500,50400,7
|
|
20240112,091700,133198500,50400,50400,50500,50400,30
|
|
20240112,091600,131685900,50500,50400,50500,50400,310
|
|
20240112,091500,116033000,50400,50200,50400,50200,36
|
|
20240112,091400,114220200,50200,50200,50200,50200,21
|
|
20240112,091300,113166000,50200,50200,50300,50200,44
|
|
20240112,091200,110956700,50200,50300,50400,50200,434
|
|
20240112,091100,89158800,50300,50400,50400,50300,62
|
|
20240112,091000,86036400,50400,50300,50400,50300,61
|
|
20240112,090900,82966100,50300,50400,50400,50300,20
|
|
20240112,090800,81958600,50300,50300,50300,50200,130
|
|
20240112,090700,75420100,50300,50000,50300,50000,234
|
|
20240112,090600,63682100,50200,50200,50200,50000,665
|
|
20240112,090500,30403900,50200,50200,50200,50200,0
|
|
20240112,090400,30403900,50200,50200,50200,50100,20
|
|
20240112,090300,29400000,50000,50300,50300,50000,116
|
|
20240112,090200,23598900,50100,50200,50200,50100,86
|
|
20240112,090100,19281800,50200,50200,50200,50000,180
|
|
20240112,090000,10267400,50400,50400,50400,50000,205
|