698 lines
36 KiB
CSV
698 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240115,203500,2254126300,50600,50600,50600,50600,2010
|
|
20240115,203400,2254126300,50600,50600,50600,50600,0
|
|
20240115,203300,2254126300,50600,50600,50600,50600,0
|
|
20240115,203200,2254126300,50600,50600,50600,50600,0
|
|
20240115,203100,2254126300,50600,50600,50600,50600,0
|
|
20240115,203000,2254126300,50600,50600,50600,50600,0
|
|
20240115,202900,2254126300,50600,50600,50600,50600,0
|
|
20240115,202800,2254126300,50600,50600,50600,50600,0
|
|
20240115,202700,2254126300,50600,50600,50600,50600,0
|
|
20240115,202600,2254126300,50600,50600,50600,50600,0
|
|
20240115,202500,2254126300,50600,50600,50600,50600,0
|
|
20240115,202400,2254126300,50600,50600,50600,50600,0
|
|
20240115,202300,2254126300,50600,50600,50600,50600,0
|
|
20240115,202200,2254126300,50600,50600,50600,50600,0
|
|
20240115,202100,2254126300,50600,50600,50600,50600,0
|
|
20240115,202000,2254126300,50600,50600,50600,50600,0
|
|
20240115,201900,2254126300,50600,50600,50600,50600,0
|
|
20240115,201800,2254126300,50600,50600,50600,50600,0
|
|
20240115,201700,2254126300,50600,50600,50600,50600,0
|
|
20240115,201600,2254126300,50600,50600,50600,50600,0
|
|
20240115,201500,2254126300,50600,50600,50600,50600,0
|
|
20240115,201400,2254126300,50600,50600,50600,50600,0
|
|
20240115,201300,2254126300,50600,50600,50600,50600,0
|
|
20240115,201200,2254126300,50600,50600,50600,50600,0
|
|
20240115,201100,2254126300,50600,50600,50600,50600,0
|
|
20240115,201000,2254126300,50600,50600,50600,50600,0
|
|
20240115,200900,2254126300,50600,50600,50600,50600,0
|
|
20240115,200800,2254126300,50600,50600,50600,50600,0
|
|
20240115,200700,2254126300,50600,50600,50600,50600,0
|
|
20240115,200600,2254126300,50600,50600,50600,50600,0
|
|
20240115,200500,2254126300,50600,50600,50600,50600,2010
|
|
20240115,200400,2254126300,50600,50600,50600,50600,0
|
|
20240115,200300,2254126300,50600,50600,50600,50600,0
|
|
20240115,200200,2254126300,50600,50600,50600,50600,0
|
|
20240115,200100,2254126300,50600,50600,50600,50600,0
|
|
20240115,200000,2254126300,50600,50600,50600,50600,0
|
|
20240115,195900,2254126300,50600,50600,50600,50600,0
|
|
20240115,195800,2254126300,50600,50600,50600,50600,0
|
|
20240115,195700,2254126300,50600,50600,50600,50600,0
|
|
20240115,195600,2254126300,50600,50600,50600,50600,0
|
|
20240115,195500,2254126300,50600,50600,50600,50600,0
|
|
20240115,195400,2254126300,50600,50600,50600,50600,0
|
|
20240115,195300,2254126300,50600,50600,50600,50600,0
|
|
20240115,195200,2254126300,50600,50600,50600,50600,0
|
|
20240115,195100,2254126300,50600,50600,50600,50600,0
|
|
20240115,195000,2254126300,50600,50600,50600,50600,0
|
|
20240115,194900,2254126300,50600,50600,50600,50600,0
|
|
20240115,194800,2254126300,50600,50600,50600,50600,0
|
|
20240115,194700,2254126300,50600,50600,50600,50600,0
|
|
20240115,194600,2254126300,50600,50600,50600,50600,0
|
|
20240115,194500,2254126300,50600,50600,50600,50600,0
|
|
20240115,194400,2254126300,50600,50600,50600,50600,0
|
|
20240115,194300,2254126300,50600,50600,50600,50600,0
|
|
20240115,194200,2254126300,50600,50600,50600,50600,0
|
|
20240115,194100,2254126300,50600,50600,50600,50600,0
|
|
20240115,194000,2254126300,50600,50600,50600,50600,0
|
|
20240115,193900,2254126300,50600,50600,50600,50600,0
|
|
20240115,193800,2254126300,50600,50600,50600,50600,0
|
|
20240115,193700,2254126300,50600,50600,50600,50600,0
|
|
20240115,193600,2254126300,50600,50600,50600,50600,0
|
|
20240115,193500,2254126300,50600,50600,50600,50600,2010
|
|
20240115,193400,2254126300,50600,50600,50600,50600,0
|
|
20240115,193300,2254126300,50600,50600,50600,50600,0
|
|
20240115,193200,2254126300,50600,50600,50600,50600,0
|
|
20240115,193100,2254126300,50600,50600,50600,50600,0
|
|
20240115,193000,2254126300,50600,50600,50600,50600,0
|
|
20240115,192900,2254126300,50600,50600,50600,50600,0
|
|
20240115,192800,2254126300,50600,50600,50600,50600,0
|
|
20240115,192700,2254126300,50600,50600,50600,50600,0
|
|
20240115,192600,2254126300,50600,50600,50600,50600,0
|
|
20240115,192500,2254126300,50600,50600,50600,50600,0
|
|
20240115,192400,2254126300,50600,50600,50600,50600,0
|
|
20240115,192300,2254126300,50600,50600,50600,50600,0
|
|
20240115,192200,2254126300,50600,50600,50600,50600,0
|
|
20240115,192100,2254126300,50600,50600,50600,50600,0
|
|
20240115,192000,2254126300,50600,50600,50600,50600,0
|
|
20240115,191900,2254126300,50600,50600,50600,50600,0
|
|
20240115,191800,2254126300,50600,50600,50600,50600,0
|
|
20240115,191700,2254126300,50600,50600,50600,50600,0
|
|
20240115,191600,2254126300,50600,50600,50600,50600,0
|
|
20240115,191500,2254126300,50600,50600,50600,50600,0
|
|
20240115,191400,2254126300,50600,50600,50600,50600,0
|
|
20240115,191300,2254126300,50600,50600,50600,50600,0
|
|
20240115,191200,2254126300,50600,50600,50600,50600,0
|
|
20240115,191100,2254126300,50600,50600,50600,50600,0
|
|
20240115,191000,2254126300,50600,50600,50600,50600,0
|
|
20240115,190900,2254126300,50600,50600,50600,50600,0
|
|
20240115,190800,2254126300,50600,50600,50600,50600,0
|
|
20240115,190700,2254126300,50600,50600,50600,50600,0
|
|
20240115,190600,2254126300,50600,50600,50600,50600,0
|
|
20240115,190500,2254126300,50600,50600,50600,50600,2010
|
|
20240115,190400,2254126300,50600,50600,50600,50600,0
|
|
20240115,190300,2254126300,50600,50600,50600,50600,0
|
|
20240115,190200,2254126300,50600,50600,50600,50600,0
|
|
20240115,190100,2254126300,50600,50600,50600,50600,0
|
|
20240115,190000,2254126300,50600,50600,50600,50600,0
|
|
20240115,185900,2254126300,50600,50600,50600,50600,0
|
|
20240115,185800,2254126300,50600,50600,50600,50600,0
|
|
20240115,185700,2254126300,50600,50600,50600,50600,0
|
|
20240115,185600,2254126300,50600,50600,50600,50600,0
|
|
20240115,185500,2254126300,50600,50600,50600,50600,0
|
|
20240115,185400,2254126300,50600,50600,50600,50600,0
|
|
20240115,185300,2254126300,50600,50600,50600,50600,0
|
|
20240115,185200,2254126300,50600,50600,50600,50600,0
|
|
20240115,185100,2254126300,50600,50600,50600,50600,0
|
|
20240115,185000,2254126300,50600,50600,50600,50600,0
|
|
20240115,184900,2254126300,50600,50600,50600,50600,0
|
|
20240115,184800,2254126300,50600,50600,50600,50600,0
|
|
20240115,184700,2254126300,50600,50600,50600,50600,0
|
|
20240115,184600,2254126300,50600,50600,50600,50600,0
|
|
20240115,184500,2254126300,50600,50600,50600,50600,0
|
|
20240115,184400,2254126300,50600,50600,50600,50600,0
|
|
20240115,184300,2254126300,50600,50600,50600,50600,0
|
|
20240115,184200,2254126300,50600,50600,50600,50600,0
|
|
20240115,184100,2254126300,50600,50600,50600,50600,0
|
|
20240115,184000,2254126300,50600,50600,50600,50600,0
|
|
20240115,183900,2254126300,50600,50600,50600,50600,0
|
|
20240115,183800,2254126300,50600,50600,50600,50600,0
|
|
20240115,183700,2254126300,50600,50600,50600,50600,0
|
|
20240115,183600,2254126300,50600,50600,50600,50600,0
|
|
20240115,183500,2254126300,50600,50600,50600,50600,2010
|
|
20240115,183400,2254126300,50600,50600,50600,50600,0
|
|
20240115,183300,2254126300,50600,50600,50600,50600,0
|
|
20240115,183200,2254126300,50600,50600,50600,50600,0
|
|
20240115,183100,2254126300,50600,50600,50600,50600,0
|
|
20240115,183000,2254126300,50600,50600,50600,50600,0
|
|
20240115,182900,2254126300,50600,50600,50600,50600,0
|
|
20240115,182800,2254126300,50600,50600,50600,50600,0
|
|
20240115,182700,2254126300,50600,50600,50600,50600,0
|
|
20240115,182600,2254126300,50600,50600,50600,50600,0
|
|
20240115,182500,2254126300,50600,50600,50600,50600,0
|
|
20240115,182400,2254126300,50600,50600,50600,50600,0
|
|
20240115,182300,2254126300,50600,50600,50600,50600,0
|
|
20240115,182200,2254126300,50600,50600,50600,50600,0
|
|
20240115,182100,2254126300,50600,50600,50600,50600,0
|
|
20240115,182000,2254126300,50600,50600,50600,50600,0
|
|
20240115,181900,2254126300,50600,50600,50600,50600,0
|
|
20240115,181800,2254126300,50600,50600,50600,50600,0
|
|
20240115,181700,2254126300,50600,50600,50600,50600,0
|
|
20240115,181600,2254126300,50600,50600,50600,50600,0
|
|
20240115,181500,2254126300,50600,50600,50600,50600,0
|
|
20240115,181400,2254126300,50600,50600,50600,50600,0
|
|
20240115,181300,2254126300,50600,50600,50600,50600,0
|
|
20240115,181200,2254126300,50600,50600,50600,50600,0
|
|
20240115,181100,2254126300,50600,50600,50600,50600,0
|
|
20240115,181000,2254126300,50600,50600,50600,50600,0
|
|
20240115,180900,2254126300,50600,50600,50600,50600,0
|
|
20240115,180800,2254126300,50600,50600,50600,50600,0
|
|
20240115,180700,2254126300,50600,50600,50600,50600,0
|
|
20240115,180600,2254126300,50600,50600,50600,50600,0
|
|
20240115,180500,2254126300,50600,50600,50600,50600,2010
|
|
20240115,180400,2254126300,50600,50600,50600,50600,0
|
|
20240115,180300,2254126300,50600,50600,50600,50600,0
|
|
20240115,180200,2254126300,50600,50600,50600,50600,0
|
|
20240115,180100,2254126300,50600,50600,50600,50600,0
|
|
20240115,180000,2254126300,50600,50600,50600,50600,0
|
|
20240115,175900,2254126300,50600,50600,50600,50600,0
|
|
20240115,175800,2254126300,50600,50600,50600,50600,0
|
|
20240115,175700,2254126300,50600,50600,50600,50600,0
|
|
20240115,175600,2254126300,50600,50600,50600,50600,0
|
|
20240115,175500,2254126300,50600,50600,50600,50600,0
|
|
20240115,175400,2254126300,50600,50600,50600,50600,0
|
|
20240115,175300,2254126300,50600,50600,50600,50600,0
|
|
20240115,175200,2254126300,50600,50600,50600,50600,0
|
|
20240115,175100,2254126300,50600,50600,50600,50600,0
|
|
20240115,175000,2254126300,50600,50600,50600,50600,0
|
|
20240115,174900,2254126300,50600,50600,50600,50600,0
|
|
20240115,174800,2254126300,50600,50600,50600,50600,0
|
|
20240115,174700,2254126300,50600,50600,50600,50600,0
|
|
20240115,174600,2254126300,50600,50600,50600,50600,0
|
|
20240115,174500,2254126300,50600,50600,50600,50600,0
|
|
20240115,174400,2254126300,50600,50600,50600,50600,0
|
|
20240115,174300,2254126300,50600,50600,50600,50600,0
|
|
20240115,174200,2254126300,50600,50600,50600,50600,0
|
|
20240115,174100,2254126300,50600,50600,50600,50600,0
|
|
20240115,174000,2254126300,50600,50600,50600,50600,0
|
|
20240115,173900,2254126300,50600,50600,50600,50600,0
|
|
20240115,173800,2254126300,50600,50600,50600,50600,0
|
|
20240115,173700,2254126300,50600,50600,50600,50600,0
|
|
20240115,173600,2254126300,50600,50600,50600,50600,0
|
|
20240115,173500,2254126300,50600,50600,50600,50600,2010
|
|
20240115,173400,2254126300,50600,50600,50600,50600,0
|
|
20240115,173300,2254126300,50600,50600,50600,50600,0
|
|
20240115,173200,2254126300,50600,50600,50600,50600,0
|
|
20240115,173100,2254126300,50600,50600,50600,50600,0
|
|
20240115,173000,2254126300,50600,50600,50600,50600,0
|
|
20240115,172900,2254126300,50600,50600,50600,50600,0
|
|
20240115,172800,2254126300,50600,50600,50600,50600,0
|
|
20240115,172700,2254126300,50600,50600,50600,50600,0
|
|
20240115,172600,2254126300,50600,50600,50600,50600,0
|
|
20240115,172500,2254126300,50600,50600,50600,50600,0
|
|
20240115,172400,2254126300,50600,50600,50600,50600,0
|
|
20240115,172300,2254126300,50600,50600,50600,50600,0
|
|
20240115,172200,2254126300,50600,50600,50600,50600,0
|
|
20240115,172100,2254126300,50600,50600,50600,50600,0
|
|
20240115,172000,2254126300,50600,50600,50600,50600,0
|
|
20240115,171900,2254126300,50600,50600,50600,50600,0
|
|
20240115,171800,2254126300,50600,50600,50600,50600,0
|
|
20240115,171700,2254126300,50600,50600,50600,50600,0
|
|
20240115,171600,2254126300,50600,50600,50600,50600,0
|
|
20240115,171500,2254126300,50600,50600,50600,50600,0
|
|
20240115,171400,2254126300,50600,50600,50600,50600,0
|
|
20240115,171300,2254126300,50600,50600,50600,50600,0
|
|
20240115,171200,2254126300,50600,50600,50600,50600,0
|
|
20240115,171100,2254126300,50600,50600,50600,50600,0
|
|
20240115,171000,2254126300,50600,50600,50600,50600,0
|
|
20240115,170900,2254126300,50600,50600,50600,50600,0
|
|
20240115,170800,2254126300,50600,50600,50600,50600,0
|
|
20240115,170700,2254126300,50600,50600,50600,50600,0
|
|
20240115,170600,2254126300,50600,50600,50600,50600,0
|
|
20240115,170500,2254126300,50600,50600,50600,50600,2010
|
|
20240115,170400,2254126300,50600,50600,50600,50600,0
|
|
20240115,170300,2254126300,50600,50600,50600,50600,0
|
|
20240115,170200,2254126300,50600,50600,50600,50600,0
|
|
20240115,170100,2254126300,50600,50600,50600,50600,0
|
|
20240115,170000,2254126300,50600,50600,50600,50600,0
|
|
20240115,165900,2254126300,50600,50600,50600,50600,0
|
|
20240115,165800,2254126300,50600,50600,50600,50600,0
|
|
20240115,165700,2254126300,50600,50600,50600,50600,0
|
|
20240115,165600,2254126300,50600,50600,50600,50600,0
|
|
20240115,165500,2254126300,50600,50600,50600,50600,0
|
|
20240115,165400,2254126300,50600,50600,50600,50600,0
|
|
20240115,165300,2254126300,50600,50600,50600,50600,0
|
|
20240115,165200,2254126300,50600,50600,50600,50600,0
|
|
20240115,165100,2254126300,50600,50600,50600,50600,0
|
|
20240115,165000,2254126300,50600,50600,50600,50600,0
|
|
20240115,164900,2254126300,50600,50600,50600,50600,0
|
|
20240115,164800,2254126300,50600,50600,50600,50600,0
|
|
20240115,164700,2254126300,50600,50600,50600,50600,0
|
|
20240115,164600,2254126300,50600,50600,50600,50600,0
|
|
20240115,164500,2254126300,50600,50600,50600,50600,0
|
|
20240115,164400,2254126300,50600,50600,50600,50600,0
|
|
20240115,164300,2254126300,50600,50600,50600,50600,0
|
|
20240115,164200,2254126300,50600,50600,50600,50600,0
|
|
20240115,164100,2254126300,50600,50600,50600,50600,0
|
|
20240115,164000,2254126300,50600,50600,50600,50600,0
|
|
20240115,163900,2254126300,50600,50600,50600,50600,0
|
|
20240115,163800,2254126300,50600,50600,50600,50600,0
|
|
20240115,163700,2254126300,50600,50600,50600,50600,0
|
|
20240115,163600,2254126300,50600,50600,50600,50600,0
|
|
20240115,163500,2254126300,50600,50600,50600,50600,2010
|
|
20240115,163400,2254126300,50600,50600,50600,50600,0
|
|
20240115,163300,2254126300,50600,50600,50600,50600,0
|
|
20240115,163200,2254126300,50600,50600,50600,50600,0
|
|
20240115,163100,2254126300,50600,50600,50600,50600,0
|
|
20240115,163000,2254126300,50600,50600,50600,50600,0
|
|
20240115,162900,2254126300,50600,50600,50600,50600,0
|
|
20240115,162800,2254126300,50600,50600,50600,50600,0
|
|
20240115,162700,2254126300,50600,50600,50600,50600,0
|
|
20240115,162600,2254126300,50600,50600,50600,50600,0
|
|
20240115,162500,2254126300,50600,50600,50600,50600,0
|
|
20240115,162400,2254126300,50600,50600,50600,50600,0
|
|
20240115,162300,2254126300,50600,50600,50600,50600,0
|
|
20240115,162200,2254126300,50600,50600,50600,50600,0
|
|
20240115,162100,2254126300,50600,50600,50600,50600,0
|
|
20240115,162000,2254126300,50600,50600,50600,50600,0
|
|
20240115,161900,2254126300,50600,50600,50600,50600,0
|
|
20240115,161800,2254126300,50600,50600,50600,50600,0
|
|
20240115,161700,2254126300,50600,50600,50600,50600,0
|
|
20240115,161600,2254126300,50600,50600,50600,50600,0
|
|
20240115,161500,2254126300,50600,50600,50600,50600,0
|
|
20240115,161400,2254126300,50600,50600,50600,50600,0
|
|
20240115,161300,2254126300,50600,50600,50600,50600,0
|
|
20240115,161200,2254126300,50600,50600,50600,50600,0
|
|
20240115,161100,2254126300,50600,50600,50600,50600,0
|
|
20240115,161000,2254126300,50600,50600,50600,50600,0
|
|
20240115,160900,2254126300,50600,50600,50600,50600,0
|
|
20240115,160800,2254126300,50600,50600,50600,50600,0
|
|
20240115,160700,2254126300,50600,50600,50600,50600,0
|
|
20240115,160600,2254126300,50600,50600,50600,50600,0
|
|
20240115,160500,2254126300,50600,50600,50600,50600,2010
|
|
20240115,160400,2254126300,50600,50600,50600,50600,0
|
|
20240115,160300,2254126300,50600,50600,50600,50600,0
|
|
20240115,160200,2254126300,50600,50600,50600,50600,0
|
|
20240115,160100,2254126300,50600,50600,50600,50600,0
|
|
20240115,160000,2254126300,50600,50600,50600,50600,0
|
|
20240115,155900,2254126300,50600,50600,50600,50600,0
|
|
20240115,155800,2254126300,50600,50600,50600,50600,0
|
|
20240115,155700,2254126300,50600,50600,50600,50600,0
|
|
20240115,155600,2254126300,50600,50600,50600,50600,0
|
|
20240115,155500,2254126300,50600,50600,50600,50600,0
|
|
20240115,155400,2254126300,50600,50600,50600,50600,0
|
|
20240115,155300,2254126300,50600,50600,50600,50600,0
|
|
20240115,155200,2254126300,50600,50600,50600,50600,0
|
|
20240115,155100,2254126300,50600,50600,50600,50600,0
|
|
20240115,155000,2254126300,50600,50600,50600,50600,0
|
|
20240115,154900,2254126300,50600,50600,50600,50600,0
|
|
20240115,154800,2254126300,50600,50600,50600,50600,0
|
|
20240115,154700,2254126300,50600,50600,50600,50600,0
|
|
20240115,154600,2254126300,50600,50600,50600,50600,0
|
|
20240115,154500,2254126300,50600,50600,50600,50600,0
|
|
20240115,154400,2254126300,50600,50600,50600,50600,0
|
|
20240115,154300,2254126300,50600,50600,50600,50600,0
|
|
20240115,154200,2254126300,50600,50600,50600,50600,0
|
|
20240115,154100,2254126300,50600,50600,50600,50600,0
|
|
20240115,154000,2254126300,50600,50600,50600,50600,0
|
|
20240115,153900,2254126300,50600,50600,50600,50600,0
|
|
20240115,153800,2254126300,50600,50600,50600,50600,0
|
|
20240115,153700,2254126300,50600,50600,50600,50600,0
|
|
20240115,153600,2254126300,50600,50600,50600,50600,0
|
|
20240115,153500,2254126300,50600,50600,50600,50600,2010
|
|
20240115,153400,2254126300,50600,50600,50600,50600,0
|
|
20240115,153300,2254126300,50600,50600,50600,50600,0
|
|
20240115,153200,2254126300,50600,50600,50600,50600,0
|
|
20240115,153100,2254126300,50600,50600,50600,50600,0
|
|
20240115,153000,2254126300,50600,50600,50600,50600,2010
|
|
20240115,152900,2152420300,50700,50700,50700,50700,0
|
|
20240115,152800,2152420300,50700,50700,50700,50700,0
|
|
20240115,152700,2152420300,50700,50700,50700,50700,0
|
|
20240115,152600,2152420300,50700,50700,50700,50700,0
|
|
20240115,152500,2152420300,50700,50700,50700,50700,0
|
|
20240115,152400,2152420300,50700,50700,50700,50700,0
|
|
20240115,152300,2152420300,50700,50700,50700,50700,0
|
|
20240115,152200,2152420300,50700,50700,50700,50700,0
|
|
20240115,152100,2152420300,50700,50700,50700,50700,0
|
|
20240115,152000,2152420300,50700,50700,50700,50700,0
|
|
20240115,151900,2152420300,50700,50700,50700,50600,31
|
|
20240115,151800,2150849800,50700,50700,50700,50600,35
|
|
20240115,151700,2149076300,50700,50500,50700,50500,22
|
|
20240115,151600,2147961300,50600,50700,50700,50500,6
|
|
20240115,151500,2147657800,50600,50600,50600,50600,123
|
|
20240115,151400,2141434000,50600,50600,50600,50600,69
|
|
20240115,151300,2137942600,50600,50600,50600,50600,178
|
|
20240115,151200,2128935800,50600,50600,50600,50600,9
|
|
20240115,151100,2128480400,50600,50600,50600,50600,21
|
|
20240115,151000,2127417800,50600,50500,50600,50500,2
|
|
20240115,150900,2127316700,50600,50600,50600,50600,10
|
|
20240115,150800,2126810700,50600,50600,50600,50600,40
|
|
20240115,150700,2124786700,50500,50800,50800,50500,283
|
|
20240115,150600,2110443300,50800,50800,50800,50800,24
|
|
20240115,150500,2109224100,50800,50700,50800,50700,122
|
|
20240115,150400,2103038300,50600,50500,50700,50500,812
|
|
20240115,150300,2061958700,50500,50500,50500,50500,142
|
|
20240115,150200,2054787700,50500,50500,50500,50400,64
|
|
20240115,150100,2051555800,50400,50500,50500,50400,6
|
|
20240115,150000,2051253000,50500,50400,50500,50400,19
|
|
20240115,145900,2050293600,50500,50500,50500,50500,25
|
|
20240115,145800,2049031100,50500,50500,50500,50500,6
|
|
20240115,145700,2048728100,50400,50500,50600,50400,23
|
|
20240115,145600,2047567600,50600,50400,50600,50400,84
|
|
20240115,145500,2043330700,50500,50500,50600,50500,203
|
|
20240115,145400,2033079100,50600,50500,50600,50500,18
|
|
20240115,145300,2032169300,50600,50600,50600,50500,6
|
|
20240115,145200,2031865900,50600,50500,50600,50500,10
|
|
20240115,145100,2031360200,50600,50400,50600,50400,88
|
|
20240115,145000,2026921600,50600,50400,50600,50400,70
|
|
20240115,144900,2023392200,50600,50600,50600,50400,6
|
|
20240115,144800,2023088800,50600,50600,50600,50400,78
|
|
20240115,144700,2019156400,50600,50600,50600,50400,6
|
|
20240115,144600,2018853000,50600,50600,50600,50400,98
|
|
20240115,144500,2013894400,50600,50600,50600,50400,64
|
|
20240115,144400,2010668200,50400,50500,50500,50400,15
|
|
20240115,144300,2009910800,50600,50500,50600,50400,84
|
|
20240115,144200,2005668800,50600,50500,50600,50500,242
|
|
20240115,144100,1993426100,50500,50500,50500,50500,1
|
|
20240115,144000,1993375600,50600,50400,50600,50400,8
|
|
20240115,143900,1992971600,50600,50400,50600,50400,19
|
|
20240115,143800,1992010600,50500,50600,50600,50500,8
|
|
20240115,143700,1991606400,50400,50400,50600,50400,3
|
|
20240115,143600,1991455000,50400,50400,50400,50400,1
|
|
20240115,143500,1991404600,50400,50600,50600,50400,11
|
|
20240115,143400,1990848400,50600,50500,50600,50500,110
|
|
20240115,143300,1985293300,50400,50500,50500,50400,3
|
|
20240115,143200,1985142000,50500,50500,50500,50500,1
|
|
20240115,143100,1985091500,50500,50500,50500,50500,0
|
|
20240115,143000,1985091500,50500,50500,50500,50400,25
|
|
20240115,142900,1983829100,50600,50400,50600,50400,535
|
|
20240115,142800,1956782200,50400,50300,50400,50300,422
|
|
20240115,142700,1935514400,50300,50400,50400,50300,76
|
|
20240115,142600,1931687000,50400,50400,50400,50400,1
|
|
20240115,142500,1931636600,50500,50500,50500,50400,3
|
|
20240115,142400,1931485200,50500,50400,50500,50400,3
|
|
20240115,142300,1931333900,50400,50400,50500,50400,136
|
|
20240115,142200,1924478400,50400,50400,50400,50400,1
|
|
20240115,142100,1924428000,50500,50500,50500,50400,3
|
|
20240115,142000,1924276600,50400,50400,50400,50400,7
|
|
20240115,141900,1923923800,50400,50600,50600,50400,63
|
|
20240115,141800,1920748400,50400,50500,50500,50400,16
|
|
20240115,141700,1919940600,50400,50400,50400,50400,64
|
|
20240115,141600,1916715000,50400,50600,50600,50400,63
|
|
20240115,141500,1913539400,50600,50400,50600,50400,12
|
|
20240115,141400,1912932400,50400,50400,50500,50400,344
|
|
20240115,141300,1895590500,50500,50500,50500,50400,14
|
|
20240115,141200,1894883700,50400,50400,50400,50400,11
|
|
20240115,141100,1894329300,50400,50600,50600,50400,2
|
|
20240115,141000,1894228300,50600,50400,50600,50400,24
|
|
20240115,140900,1893016400,50600,50600,50600,50600,0
|
|
20240115,140800,1893016400,50600,50500,50600,50500,26
|
|
20240115,140700,1891703200,50500,50400,50500,50400,18
|
|
20240115,140600,1890794300,50400,50700,50700,50400,245
|
|
20240115,140500,1878425200,50700,50500,50700,50500,3
|
|
20240115,140400,1878273300,50700,50500,50700,50500,43
|
|
20240115,140300,1876096100,50700,50600,50700,50600,63
|
|
20240115,140200,1872908200,50700,50600,50700,50600,5
|
|
20240115,140100,1872655100,50600,50500,50600,50500,64
|
|
20240115,140000,1869422900,50500,50500,50600,50500,8
|
|
20240115,135900,1869018800,50600,50700,50700,50500,5
|
|
20240115,135800,1868766000,50500,50700,50700,50500,107
|
|
20240115,135700,1863356900,50600,50400,50600,50400,232
|
|
20240115,135600,1851649200,50300,50300,50400,50300,11
|
|
20240115,135500,1851095800,50300,50300,50300,50300,64
|
|
20240115,135400,1847876600,50300,50300,50400,50300,13
|
|
20240115,135300,1847222300,50300,50300,50300,50300,77
|
|
20240115,135200,1843349200,50300,50300,50300,50300,7
|
|
20240115,135100,1842997100,50300,50200,50400,50200,14
|
|
20240115,135000,1842293000,50400,50300,50400,50200,35
|
|
20240115,134900,1840529900,50300,50300,50400,50200,241
|
|
20240115,134800,1828406400,50200,50100,50300,50100,57
|
|
20240115,134700,1825540900,50200,50200,50200,50200,64
|
|
20240115,134600,1822328100,50200,50200,50300,50100,697
|
|
20240115,134500,1787338600,50200,50300,50400,50200,21
|
|
20240115,134400,1786281400,50300,50300,50300,50100,273
|
|
20240115,134300,1772551000,50100,50200,50300,50100,196
|
|
20240115,134200,1762713000,50200,50200,50300,50200,67
|
|
20240115,134100,1759349500,50200,50300,50300,50100,108
|
|
20240115,134000,1753927900,50200,50300,50300,50200,299
|
|
20240115,133900,1738902500,50300,50300,50400,50300,145
|
|
20240115,133800,1731608900,50300,50300,50400,50300,22
|
|
20240115,133700,1730500700,50300,50500,50600,50300,1719
|
|
20240115,133600,1643734200,50500,50500,50500,50500,22
|
|
20240115,133500,1642623200,50500,50500,50600,50500,17
|
|
20240115,133400,1641764600,50500,50500,50600,50500,74
|
|
20240115,133300,1638027300,50500,50500,50600,50500,32
|
|
20240115,133200,1636409900,50500,50500,50600,50500,71
|
|
20240115,133100,1632824200,50500,50500,50600,50500,9
|
|
20240115,133000,1632369300,50500,50600,50600,50500,58
|
|
20240115,132900,1629434900,50600,50500,50600,50500,64
|
|
20240115,132800,1626198900,50500,50500,50500,50500,8
|
|
20240115,132700,1625794900,50500,50500,50600,50500,10
|
|
20240115,132600,1625289500,50500,50500,50500,50500,70
|
|
20240115,132500,1621754500,50500,50500,50500,50500,7
|
|
20240115,132400,1621401000,50600,50500,50600,50500,6
|
|
20240115,132300,1621097800,50600,50500,50600,50500,19
|
|
20240115,132200,1620138200,50500,50600,50600,50500,26
|
|
20240115,132100,1618824500,50600,50600,50600,50500,83
|
|
20240115,132000,1614631200,50500,50600,50600,50500,38
|
|
20240115,131900,1612709000,50600,50500,50600,50500,23
|
|
20240115,131800,1611545700,50600,50500,50600,50500,45
|
|
20240115,131700,1609269100,50500,50500,50600,50500,14
|
|
20240115,131600,1608561200,50500,50600,50600,50500,43
|
|
20240115,131500,1606386000,50700,50600,50700,50500,346
|
|
20240115,131400,1588871700,50600,50600,50700,50600,29
|
|
20240115,131300,1587403000,50600,50600,50700,50600,64
|
|
20240115,131200,1584164500,50600,50600,50700,50600,6
|
|
20240115,131100,1583860800,50600,50600,50800,50600,225
|
|
20240115,131000,1572459700,50600,50600,50800,50600,7
|
|
20240115,130900,1572105300,50600,50600,50600,50600,0
|
|
20240115,130800,1572105300,50600,50700,50800,50600,79
|
|
20240115,130700,1568106000,50800,50800,50800,50800,1
|
|
20240115,130600,1568055200,50800,50800,50800,50800,11
|
|
20240115,130500,1567496400,50800,50600,50800,50600,3
|
|
20240115,130400,1567344200,50600,50800,50800,50600,506
|
|
20240115,130300,1541690000,50800,50800,50800,50800,0
|
|
20240115,130200,1541690000,50800,50800,50800,50800,3
|
|
20240115,130100,1541537600,50700,50700,50700,50700,122
|
|
20240115,130000,1535352200,50700,50600,50700,50600,611
|
|
20240115,125900,1504374800,50700,50700,50700,50700,3
|
|
20240115,125800,1504222700,50600,50600,50700,50600,12
|
|
20240115,125700,1503615400,50700,50700,50700,50600,138
|
|
20240115,125600,1496631500,50700,50700,50700,50700,55
|
|
20240115,125500,1493843000,50700,50600,50700,50600,14
|
|
20240115,125400,1493134200,50700,50700,50700,50700,0
|
|
20240115,125300,1493134200,50700,50700,50700,50700,0
|
|
20240115,125200,1493134200,50700,50600,50700,50600,68
|
|
20240115,125100,1489693100,50700,50600,50700,50600,14
|
|
20240115,125000,1488984400,50700,50700,50700,50700,0
|
|
20240115,124900,1488984400,50700,50600,50700,50600,63
|
|
20240115,124800,1485796300,50600,50600,50700,50600,13
|
|
20240115,124700,1485138200,50700,50700,50700,50700,4
|
|
20240115,124600,1484935400,50700,50700,50700,50700,1
|
|
20240115,124500,1484884700,50600,50600,50600,50600,1
|
|
20240115,124400,1484834100,50700,50600,50700,50600,12
|
|
20240115,124300,1484226700,50600,50600,50600,50600,0
|
|
20240115,124200,1484226700,50600,50700,50700,50600,90
|
|
20240115,124100,1479669500,50700,50700,50700,50700,20
|
|
20240115,124000,1478655500,50600,50600,50600,50600,9
|
|
20240115,123900,1478200100,50700,50700,50700,50700,14
|
|
20240115,123800,1477490300,50600,50600,50600,50600,1
|
|
20240115,123700,1477439700,50600,50600,50600,50600,9
|
|
20240115,123600,1476984300,50700,50600,50700,50600,69
|
|
20240115,123500,1473492100,50600,50700,50700,50600,2
|
|
20240115,123400,1473390800,50600,50600,50600,50600,60
|
|
20240115,123300,1470354800,50600,50600,50600,50600,0
|
|
20240115,123200,1470354800,50600,50600,50600,50600,18
|
|
20240115,123100,1469444000,50700,50700,50700,50700,17
|
|
20240115,123000,1468582100,50700,50700,50700,50700,0
|
|
20240115,122900,1468582100,50700,50600,50700,50600,6
|
|
20240115,122800,1468278000,50700,50700,50700,50700,26
|
|
20240115,122700,1466959800,50700,50700,50700,50700,204
|
|
20240115,122600,1456617000,50700,50700,50700,50700,60
|
|
20240115,122500,1453575000,50700,50700,50700,50700,10
|
|
20240115,122400,1453068000,50800,50800,50800,50800,1
|
|
20240115,122300,1453017200,50700,50700,50700,50700,70
|
|
20240115,122200,1449468200,50700,50700,50700,50700,10
|
|
20240115,122100,1448961200,50700,50700,50700,50700,61
|
|
20240115,122000,1445868500,50700,50700,50700,50700,7
|
|
20240115,121900,1445513600,50700,50700,50700,50700,1
|
|
20240115,121800,1445462900,50700,50700,50700,50700,70
|
|
20240115,121700,1441913900,50700,50700,50700,50700,0
|
|
20240115,121600,1441913900,50700,50700,50700,50700,0
|
|
20240115,121500,1441913900,50700,50700,50700,50700,61
|
|
20240115,121400,1438821200,50700,50700,50700,50700,10
|
|
20240115,121300,1438314200,50700,50700,50700,50700,61
|
|
20240115,121200,1435221500,50700,50700,50700,50700,1
|
|
20240115,121100,1435170800,50800,50800,50800,50800,5
|
|
20240115,121000,1434916800,50800,50800,50800,50800,57
|
|
20240115,120900,1432021200,50800,50700,50800,50700,52
|
|
20240115,120800,1429380800,50700,50700,50700,50700,0
|
|
20240115,120700,1429380800,50700,50700,50700,50700,60
|
|
20240115,120600,1426338800,50700,50700,50700,50700,1
|
|
20240115,120500,1426288100,50800,50700,50800,50700,68
|
|
20240115,120400,1422840000,50700,50700,50700,50700,0
|
|
20240115,120300,1422840000,50700,50700,50700,50700,45
|
|
20240115,120200,1420558500,50700,50800,50800,50700,2
|
|
20240115,120100,1420457000,50800,50800,50800,50800,3
|
|
20240115,120000,1420304600,50800,50800,50800,50800,69
|
|
20240115,115900,1416799400,50800,50800,50800,50700,65
|
|
20240115,115800,1413503500,50800,50800,50800,50800,2
|
|
20240115,115700,1413401900,50800,50900,50900,50800,75
|
|
20240115,115600,1409591800,50800,50800,50900,50800,5
|
|
20240115,115500,1409337600,50900,50800,50900,50800,5
|
|
20240115,115400,1409083300,50900,50800,50900,50800,3
|
|
20240115,115300,1408930800,50800,50800,50800,50800,56
|
|
20240115,115200,1406086000,50700,50700,50800,50700,448
|
|
20240115,115100,1383371200,50700,50600,50700,50600,64
|
|
20240115,115000,1380132700,50700,50700,50700,50600,143
|
|
20240115,114900,1372896500,50600,50700,50700,50600,3
|
|
20240115,114800,1372744600,50700,50600,50700,50600,3
|
|
20240115,114700,1372592600,50600,50700,50700,50600,7
|
|
20240115,114600,1372238200,50700,50800,50800,50700,410
|
|
20240115,114500,1351449500,50800,50800,50800,50800,11
|
|
20240115,114400,1350890700,50800,50800,50800,50800,33
|
|
20240115,114300,1349214300,50800,50700,50800,50700,120
|
|
20240115,114200,1343118400,50800,50800,50800,50800,23
|
|
20240115,114100,1341950000,50800,50800,50800,50800,204
|
|
20240115,114000,1331586800,50800,50800,50800,50800,23
|
|
20240115,113900,1330418400,50700,50800,50800,50700,3
|
|
20240115,113800,1330266100,50800,50700,50800,50700,7
|
|
20240115,113700,1329910800,50800,50700,50800,50700,2
|
|
20240115,113600,1329809300,50700,50700,50800,50700,66
|
|
20240115,113500,1326462900,50800,50800,50800,50800,2
|
|
20240115,113400,1326361300,50700,50800,50800,50700,2
|
|
20240115,113300,1326259800,50800,50700,50800,50700,8
|
|
20240115,113200,1325853900,50800,50700,50800,50700,530
|
|
20240115,113100,1298982700,50700,50600,50700,50600,25
|
|
20240115,113000,1297717500,50600,50600,50600,50600,340
|
|
20240115,112900,1280513500,50500,50500,50600,50500,13
|
|
20240115,112800,1279856800,50600,50600,50600,50600,1
|
|
20240115,112700,1279806200,50500,50600,50600,50500,3
|
|
20240115,112600,1279654500,50500,50500,50600,50500,6
|
|
20240115,112500,1279351300,50600,50600,50600,50500,55
|
|
20240115,112400,1276569500,50600,50500,50600,50500,22
|
|
20240115,112300,1275458300,50600,50500,50600,50500,9
|
|
20240115,112200,1275003600,50600,50500,50600,50500,12
|
|
20240115,112100,1274397500,50600,50500,50600,50500,31
|
|
20240115,112000,1272831600,50500,50400,50600,50400,133
|
|
20240115,111900,1266115100,50500,50400,50500,50400,6
|
|
20240115,111800,1265812300,50400,50500,50500,50400,410
|
|
20240115,111700,1245146600,50500,50400,50500,50400,3
|
|
20240115,111600,1244995200,50400,50400,50500,50400,25
|
|
20240115,111500,1243735100,50500,50500,50500,50500,231
|
|
20240115,111400,1232069600,50600,50500,50600,50500,4
|
|
20240115,111300,1231867400,50600,50700,50700,50600,685
|
|
20240115,111200,1197206100,50700,50700,50700,50700,5
|
|
20240115,111100,1196952600,50600,50700,50700,50600,10
|
|
20240115,111000,1196446500,50600,50700,50700,50600,6
|
|
20240115,110900,1196142500,50700,50700,50700,50700,2
|
|
20240115,110800,1196041100,50600,50700,50700,50600,10
|
|
20240115,110700,1195535000,50700,50700,50700,50600,163
|
|
20240115,110600,1187281900,50600,50700,50700,50600,3
|
|
20240115,110500,1187129900,50600,50600,50700,50600,76
|
|
20240115,110400,1183284200,50600,50600,50700,50600,67
|
|
20240115,110300,1179893800,50600,50700,50700,50600,16
|
|
20240115,110200,1179083500,50600,50700,50700,50600,14
|
|
20240115,110100,1178375000,50700,50700,50700,50700,2
|
|
20240115,110000,1178273600,50600,50700,50700,50600,3
|
|
20240115,105900,1178121600,50700,50600,50700,50600,87
|
|
20240115,105800,1173719200,50700,50700,50700,50700,2
|
|
20240115,105700,1173617800,50700,50600,50700,50600,9
|
|
20240115,105600,1173162200,50700,50700,50700,50700,1
|
|
20240115,105500,1173111500,50700,50600,50700,50600,60
|
|
20240115,105400,1170075300,50600,50600,50700,50600,158
|
|
20240115,105300,1162080300,50600,50700,50700,50600,28
|
|
20240115,105200,1160662800,50600,50700,50700,50600,12
|
|
20240115,105100,1160055400,50600,50700,50700,50600,7
|
|
20240115,105000,1159701000,50600,50700,50700,50600,51
|
|
20240115,104900,1157120300,50600,50700,50700,50600,11
|
|
20240115,104800,1156563500,50600,50600,50700,50600,158
|
|
20240115,104700,1148568500,50700,50700,50700,50600,3
|
|
20240115,104600,1148416500,50700,50600,50700,50600,17
|
|
20240115,104500,1147556100,50700,50700,50700,50700,16
|
|
20240115,104400,1146744900,50700,50600,50700,50600,4
|
|
20240115,104300,1146542200,50600,50700,50700,50600,456
|
|
20240115,104200,1123443100,50800,50800,50800,50800,1
|
|
20240115,104100,1123392300,50700,50800,50800,50700,32
|
|
20240115,104000,1121769700,50700,50800,50800,50700,12
|
|
20240115,103900,1121160200,50800,50700,50800,50700,2
|
|
20240115,103800,1121058700,50800,50800,50800,50800,2
|
|
20240115,103700,1120957100,50800,50800,50800,50700,132
|
|
20240115,103600,1114251600,50800,50800,50800,50800,12
|
|
20240115,103500,1113642000,50800,50800,50800,50800,1
|
|
20240115,103400,1113591200,50800,50700,50800,50700,296
|
|
20240115,103300,1098583500,50800,50900,50900,50700,290
|
|
20240115,103200,1083852300,50900,50900,50900,50800,5
|
|
20240115,103100,1083597900,50900,50900,50900,50900,2
|
|
20240115,103000,1083496100,50800,50900,50900,50800,4
|
|
20240115,102900,1083292600,50900,50900,50900,50900,2
|
|
20240115,102800,1083190800,50900,50800,50900,50800,4
|
|
20240115,102700,1082987400,50800,50900,50900,50800,15
|
|
20240115,102600,1082224100,50900,50900,50900,50900,2
|
|
20240115,102500,1082122300,50900,50900,50900,50900,4
|
|
20240115,102400,1081918700,50900,50900,50900,50800,5
|
|
20240115,102300,1081664300,50900,50900,50900,50900,2
|
|
20240115,102200,1081562500,50800,50700,50800,50700,70
|
|
20240115,102100,1078006800,50800,50700,50800,50700,4
|
|
20240115,102000,1077803700,50800,50800,50800,50800,8
|
|
20240115,101900,1077397300,50800,50700,50800,50700,20
|
|
20240115,101800,1076383100,50800,50800,50800,50800,1
|
|
20240115,101700,1076332300,50800,50800,50800,50600,68
|
|
20240115,101600,1072878100,50800,50700,50800,50700,358
|
|
20240115,101500,1054716600,50700,50600,50700,50400,1011
|
|
20240115,101400,1003678700,50500,50700,50700,50400,1263
|
|
20240115,101300,939940600,50600,50800,50800,50600,113
|
|
20240115,101200,934211500,50700,51000,51000,50600,1371
|
|
20240115,101100,864773500,51000,50800,51000,50800,3
|
|
20240115,101000,864620700,50800,51000,51000,50800,174
|
|
20240115,100900,855781300,51000,50800,51000,50800,1014
|
|
20240115,100800,804268500,50900,50900,51000,50900,446
|
|
20240115,100700,781566900,50900,51000,51000,50900,107
|
|
20240115,100600,776110000,51100,51100,51100,51000,4
|
|
20240115,100500,775905700,51100,51200,51200,51100,52
|
|
20240115,100400,773248300,51100,51200,51200,51100,7
|
|
20240115,100300,772890200,51100,51100,51100,51100,7
|
|
20240115,100200,772532500,51100,51000,51100,51000,159
|
|
20240115,100100,764419400,51000,50900,51000,50800,107
|
|
20240115,100000,758967000,50900,50900,50900,50900,23
|
|
20240115,095900,757796300,50800,50800,50900,50800,107
|
|
20240115,095800,752360500,50900,50700,50900,50700,3
|
|
20240115,095700,752208200,50700,50800,50900,50700,25
|
|
20240115,095600,750938900,50900,50800,50900,50600,307
|
|
20240115,095500,735367900,50800,50900,50900,50800,21
|
|
20240115,095400,734301000,50800,50800,50900,50600,729
|
|
20240115,095300,697296500,50900,50900,51000,50800,125
|
|
20240115,095200,690943800,50900,51000,51100,50900,156
|
|
20240115,095100,682996200,51100,51100,51100,51000,24
|
|
20240115,095000,681770700,51100,51000,51100,51000,15
|
|
20240115,094900,681005500,51000,51000,51100,51000,279
|
|
20240115,094800,666776400,51000,51100,51200,51000,1015
|
|
20240115,094700,614938500,51100,51200,51200,51100,65
|
|
20240115,094600,611615300,51100,51100,51300,51100,204
|
|
20240115,094500,601190100,51300,51100,51300,51100,3
|
|
20240115,094400,601036400,51200,51200,51300,51200,197
|
|
20240115,094300,590949900,51300,51200,51300,51200,31
|
|
20240115,094200,589359700,51200,51200,51300,51200,273
|
|
20240115,094100,575376300,51200,51200,51200,51200,3
|
|
20240115,094000,575222700,51200,51100,51200,51100,48
|
|
20240115,093900,572769800,51200,51200,51200,51100,44
|
|
20240115,093800,570521000,51100,51400,51400,51100,710
|
|
20240115,093700,534167100,51200,51400,51400,51200,22
|
|
20240115,093600,533038500,51400,51300,51400,51200,47
|
|
20240115,093500,530629200,51400,51400,51400,51400,1
|
|
20240115,093400,530577800,51300,51400,51400,51300,3
|
|
20240115,093300,530423700,51400,51300,51400,51200,104
|
|
20240115,093200,525094300,51400,51400,51400,51300,60
|
|
20240115,093100,522015200,51400,51300,51400,51300,156
|
|
20240115,093000,514012200,51200,51400,51400,51200,225
|
|
20240115,092900,502469200,51500,51500,51500,51400,139
|
|
20240115,092800,495322000,51500,51500,51500,51400,274
|
|
20240115,092700,481211100,51500,51500,51500,51400,110
|
|
20240115,092600,475546700,51500,51500,51500,51500,3
|
|
20240115,092500,475392200,51500,51400,51600,51400,73
|
|
20240115,092400,471632600,51600,51400,51600,51400,780
|
|
20240115,092300,431461100,51400,51400,51400,51400,40
|
|
20240115,092200,429405100,51400,51300,51400,51300,217
|
|
20240115,092100,418272700,51300,51300,51300,51300,182
|
|
20240115,092000,408936100,51300,51400,51400,51300,747
|
|
20240115,091900,370545300,51500,51500,51500,51400,257
|
|
20240115,091800,357310800,51400,51300,51400,51300,80
|
|
20240115,091700,353199400,51300,51400,51500,51300,397
|
|
20240115,091600,332793900,51400,51400,51600,51400,22
|
|
20240115,091500,331662700,51500,51500,51500,51400,335
|
|
20240115,091400,314414200,51500,51500,51600,51500,96
|
|
20240115,091300,309467600,51500,51300,51500,51300,918
|
|
20240115,091200,262244200,51300,51300,51300,51200,186
|
|
20240115,091100,252703300,51300,51200,51300,51200,121
|
|
20240115,091000,246508000,51200,51100,51200,51100,57
|
|
20240115,090900,243594600,51200,51200,51200,51200,10
|
|
20240115,090800,243082600,51100,51200,51200,51100,32
|
|
20240115,090700,241445200,51100,51200,51200,51100,88
|
|
20240115,090600,236948200,51200,51200,51200,51200,32
|
|
20240115,090500,235309800,51000,51000,51200,51000,65
|
|
20240115,090400,231994200,51000,51200,51200,51000,177
|
|
20240115,090300,222962900,51300,51200,51300,51200,16
|
|
20240115,090200,222143500,51300,51000,51400,51000,965
|
|
20240115,090100,172631700,51000,50800,51000,50700,354
|
|
20240115,090000,154675700,50800,50500,51400,50500,3056
|