697 lines
36 KiB
CSV
697 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,203400,3370926400,50600,50600,50600,50600,6874
|
|
20240116,203300,3370926400,50600,50600,50600,50600,0
|
|
20240116,203200,3370926400,50600,50600,50600,50600,0
|
|
20240116,203100,3370926400,50600,50600,50600,50600,0
|
|
20240116,203000,3370926400,50600,50600,50600,50600,0
|
|
20240116,202900,3370926400,50600,50600,50600,50600,0
|
|
20240116,202800,3370926400,50600,50600,50600,50600,0
|
|
20240116,202700,3370926400,50600,50600,50600,50600,0
|
|
20240116,202600,3370926400,50600,50600,50600,50600,0
|
|
20240116,202500,3370926400,50600,50600,50600,50600,0
|
|
20240116,202400,3370926400,50600,50600,50600,50600,0
|
|
20240116,202300,3370926400,50600,50600,50600,50600,0
|
|
20240116,202200,3370926400,50600,50600,50600,50600,0
|
|
20240116,202100,3370926400,50600,50600,50600,50600,0
|
|
20240116,202000,3370926400,50600,50600,50600,50600,0
|
|
20240116,201900,3370926400,50600,50600,50600,50600,0
|
|
20240116,201800,3370926400,50600,50600,50600,50600,0
|
|
20240116,201700,3370926400,50600,50600,50600,50600,0
|
|
20240116,201600,3370926400,50600,50600,50600,50600,0
|
|
20240116,201500,3370926400,50600,50600,50600,50600,0
|
|
20240116,201400,3370926400,50600,50600,50600,50600,0
|
|
20240116,201300,3370926400,50600,50600,50600,50600,0
|
|
20240116,201200,3370926400,50600,50600,50600,50600,0
|
|
20240116,201100,3370926400,50600,50600,50600,50600,0
|
|
20240116,201000,3370926400,50600,50600,50600,50600,0
|
|
20240116,200900,3370926400,50600,50600,50600,50600,0
|
|
20240116,200800,3370926400,50600,50600,50600,50600,0
|
|
20240116,200700,3370926400,50600,50600,50600,50600,0
|
|
20240116,200600,3370926400,50600,50600,50600,50600,0
|
|
20240116,200500,3370926400,50600,50600,50600,50600,0
|
|
20240116,200400,3370926400,50600,50600,50600,50600,6874
|
|
20240116,200300,3370926400,50600,50600,50600,50600,0
|
|
20240116,200200,3370926400,50600,50600,50600,50600,0
|
|
20240116,200100,3370926400,50600,50600,50600,50600,0
|
|
20240116,200000,3370926400,50600,50600,50600,50600,0
|
|
20240116,195900,3370926400,50600,50600,50600,50600,0
|
|
20240116,195800,3370926400,50600,50600,50600,50600,0
|
|
20240116,195700,3370926400,50600,50600,50600,50600,0
|
|
20240116,195600,3370926400,50600,50600,50600,50600,0
|
|
20240116,195500,3370926400,50600,50600,50600,50600,0
|
|
20240116,195400,3370926400,50600,50600,50600,50600,0
|
|
20240116,195300,3370926400,50600,50600,50600,50600,0
|
|
20240116,195200,3370926400,50600,50600,50600,50600,0
|
|
20240116,195100,3370926400,50600,50600,50600,50600,0
|
|
20240116,195000,3370926400,50600,50600,50600,50600,0
|
|
20240116,194900,3370926400,50600,50600,50600,50600,0
|
|
20240116,194800,3370926400,50600,50600,50600,50600,0
|
|
20240116,194700,3370926400,50600,50600,50600,50600,0
|
|
20240116,194600,3370926400,50600,50600,50600,50600,0
|
|
20240116,194500,3370926400,50600,50600,50600,50600,0
|
|
20240116,194400,3370926400,50600,50600,50600,50600,0
|
|
20240116,194300,3370926400,50600,50600,50600,50600,0
|
|
20240116,194200,3370926400,50600,50600,50600,50600,0
|
|
20240116,194100,3370926400,50600,50600,50600,50600,0
|
|
20240116,194000,3370926400,50600,50600,50600,50600,0
|
|
20240116,193900,3370926400,50600,50600,50600,50600,0
|
|
20240116,193800,3370926400,50600,50600,50600,50600,0
|
|
20240116,193700,3370926400,50600,50600,50600,50600,0
|
|
20240116,193600,3370926400,50600,50600,50600,50600,0
|
|
20240116,193500,3370926400,50600,50600,50600,50600,0
|
|
20240116,193400,3370926400,50600,50600,50600,50600,6874
|
|
20240116,193300,3370926400,50600,50600,50600,50600,0
|
|
20240116,193200,3370926400,50600,50600,50600,50600,0
|
|
20240116,193100,3370926400,50600,50600,50600,50600,0
|
|
20240116,193000,3370926400,50600,50600,50600,50600,0
|
|
20240116,192900,3370926400,50600,50600,50600,50600,0
|
|
20240116,192800,3370926400,50600,50600,50600,50600,0
|
|
20240116,192700,3370926400,50600,50600,50600,50600,0
|
|
20240116,192600,3370926400,50600,50600,50600,50600,0
|
|
20240116,192500,3370926400,50600,50600,50600,50600,0
|
|
20240116,192400,3370926400,50600,50600,50600,50600,0
|
|
20240116,192300,3370926400,50600,50600,50600,50600,0
|
|
20240116,192200,3370926400,50600,50600,50600,50600,0
|
|
20240116,192100,3370926400,50600,50600,50600,50600,0
|
|
20240116,192000,3370926400,50600,50600,50600,50600,0
|
|
20240116,191900,3370926400,50600,50600,50600,50600,0
|
|
20240116,191800,3370926400,50600,50600,50600,50600,0
|
|
20240116,191700,3370926400,50600,50600,50600,50600,0
|
|
20240116,191600,3370926400,50600,50600,50600,50600,0
|
|
20240116,191500,3370926400,50600,50600,50600,50600,0
|
|
20240116,191400,3370926400,50600,50600,50600,50600,0
|
|
20240116,191300,3370926400,50600,50600,50600,50600,0
|
|
20240116,191200,3370926400,50600,50600,50600,50600,0
|
|
20240116,191100,3370926400,50600,50600,50600,50600,0
|
|
20240116,191000,3370926400,50600,50600,50600,50600,0
|
|
20240116,190900,3370926400,50600,50600,50600,50600,0
|
|
20240116,190800,3370926400,50600,50600,50600,50600,0
|
|
20240116,190700,3370926400,50600,50600,50600,50600,0
|
|
20240116,190600,3370926400,50600,50600,50600,50600,0
|
|
20240116,190500,3370926400,50600,50600,50600,50600,0
|
|
20240116,190400,3370926400,50600,50600,50600,50600,6874
|
|
20240116,190300,3370926400,50600,50600,50600,50600,0
|
|
20240116,190200,3370926400,50600,50600,50600,50600,0
|
|
20240116,190100,3370926400,50600,50600,50600,50600,0
|
|
20240116,190000,3370926400,50600,50600,50600,50600,0
|
|
20240116,185900,3370926400,50600,50600,50600,50600,0
|
|
20240116,185800,3370926400,50600,50600,50600,50600,0
|
|
20240116,185700,3370926400,50600,50600,50600,50600,0
|
|
20240116,185600,3370926400,50600,50600,50600,50600,0
|
|
20240116,185500,3370926400,50600,50600,50600,50600,0
|
|
20240116,185400,3370926400,50600,50600,50600,50600,0
|
|
20240116,185300,3370926400,50600,50600,50600,50600,0
|
|
20240116,185200,3370926400,50600,50600,50600,50600,0
|
|
20240116,185100,3370926400,50600,50600,50600,50600,0
|
|
20240116,185000,3370926400,50600,50600,50600,50600,0
|
|
20240116,184900,3370926400,50600,50600,50600,50600,0
|
|
20240116,184800,3370926400,50600,50600,50600,50600,0
|
|
20240116,184700,3370926400,50600,50600,50600,50600,0
|
|
20240116,184600,3370926400,50600,50600,50600,50600,0
|
|
20240116,184500,3370926400,50600,50600,50600,50600,0
|
|
20240116,184400,3370926400,50600,50600,50600,50600,0
|
|
20240116,184300,3370926400,50600,50600,50600,50600,0
|
|
20240116,184200,3370926400,50600,50600,50600,50600,0
|
|
20240116,184100,3370926400,50600,50600,50600,50600,0
|
|
20240116,184000,3370926400,50600,50600,50600,50600,0
|
|
20240116,183900,3370926400,50600,50600,50600,50600,0
|
|
20240116,183800,3370926400,50600,50600,50600,50600,0
|
|
20240116,183700,3370926400,50600,50600,50600,50600,0
|
|
20240116,183600,3370926400,50600,50600,50600,50600,0
|
|
20240116,183500,3370926400,50600,50600,50600,50600,0
|
|
20240116,183400,3370926400,50600,50600,50600,50600,6874
|
|
20240116,183300,3370926400,50600,50600,50600,50600,0
|
|
20240116,183200,3370926400,50600,50600,50600,50600,0
|
|
20240116,183100,3370926400,50600,50600,50600,50600,0
|
|
20240116,183000,3370926400,50600,50600,50600,50600,0
|
|
20240116,182900,3370926400,50600,50600,50600,50600,0
|
|
20240116,182800,3370926400,50600,50600,50600,50600,0
|
|
20240116,182700,3370926400,50600,50600,50600,50600,0
|
|
20240116,182600,3370926400,50600,50600,50600,50600,0
|
|
20240116,182500,3370926400,50600,50600,50600,50600,0
|
|
20240116,182400,3370926400,50600,50600,50600,50600,0
|
|
20240116,182300,3370926400,50600,50600,50600,50600,0
|
|
20240116,182200,3370926400,50600,50600,50600,50600,0
|
|
20240116,182100,3370926400,50600,50600,50600,50600,0
|
|
20240116,182000,3370926400,50600,50600,50600,50600,0
|
|
20240116,181900,3370926400,50600,50600,50600,50600,0
|
|
20240116,181800,3370926400,50600,50600,50600,50600,0
|
|
20240116,181700,3370926400,50600,50600,50600,50600,0
|
|
20240116,181600,3370926400,50600,50600,50600,50600,0
|
|
20240116,181500,3370926400,50600,50600,50600,50600,0
|
|
20240116,181400,3370926400,50600,50600,50600,50600,0
|
|
20240116,181300,3370926400,50600,50600,50600,50600,0
|
|
20240116,181200,3370926400,50600,50600,50600,50600,0
|
|
20240116,181100,3370926400,50600,50600,50600,50600,0
|
|
20240116,181000,3370926400,50600,50600,50600,50600,0
|
|
20240116,180900,3370926400,50600,50600,50600,50600,0
|
|
20240116,180800,3370926400,50600,50600,50600,50600,0
|
|
20240116,180700,3370926400,50600,50600,50600,50600,0
|
|
20240116,180600,3370926400,50600,50600,50600,50600,0
|
|
20240116,180500,3370926400,50600,50600,50600,50600,0
|
|
20240116,180400,3370926400,50600,50600,50600,50600,6874
|
|
20240116,180300,3370926400,50600,50600,50600,50600,0
|
|
20240116,180200,3370926400,50600,50600,50600,50600,0
|
|
20240116,180100,3370926400,50600,50600,50600,50600,0
|
|
20240116,180000,3370926400,50600,50600,50600,50600,0
|
|
20240116,175900,3370926400,50600,50600,50600,50600,0
|
|
20240116,175800,3370926400,50600,50600,50600,50600,0
|
|
20240116,175700,3370926400,50600,50600,50600,50600,0
|
|
20240116,175600,3370926400,50600,50600,50600,50600,0
|
|
20240116,175500,3370926400,50600,50600,50600,50600,0
|
|
20240116,175400,3370926400,50600,50600,50600,50600,0
|
|
20240116,175300,3370926400,50600,50600,50600,50600,0
|
|
20240116,175200,3370926400,50600,50600,50600,50600,0
|
|
20240116,175100,3370926400,50600,50600,50600,50600,0
|
|
20240116,175000,3370926400,50600,50600,50600,50600,0
|
|
20240116,174900,3370926400,50600,50600,50600,50600,0
|
|
20240116,174800,3370926400,50600,50600,50600,50600,0
|
|
20240116,174700,3370926400,50600,50600,50600,50600,0
|
|
20240116,174600,3370926400,50600,50600,50600,50600,0
|
|
20240116,174500,3370926400,50600,50600,50600,50600,0
|
|
20240116,174400,3370926400,50600,50600,50600,50600,0
|
|
20240116,174300,3370926400,50600,50600,50600,50600,0
|
|
20240116,174200,3370926400,50600,50600,50600,50600,0
|
|
20240116,174100,3370926400,50600,50600,50600,50600,0
|
|
20240116,174000,3370926400,50600,50600,50600,50600,0
|
|
20240116,173900,3370926400,50600,50600,50600,50600,0
|
|
20240116,173800,3370926400,50600,50600,50600,50600,0
|
|
20240116,173700,3370926400,50600,50600,50600,50600,0
|
|
20240116,173600,3370926400,50600,50600,50600,50600,0
|
|
20240116,173500,3370926400,50600,50600,50600,50600,0
|
|
20240116,173400,3370926400,50600,50600,50600,50600,6874
|
|
20240116,173300,3370926400,50600,50600,50600,50600,0
|
|
20240116,173200,3370926400,50600,50600,50600,50600,0
|
|
20240116,173100,3370926400,50600,50600,50600,50600,0
|
|
20240116,173000,3370926400,50600,50600,50600,50600,0
|
|
20240116,172900,3370926400,50600,50600,50600,50600,0
|
|
20240116,172800,3370926400,50600,50600,50600,50600,0
|
|
20240116,172700,3370926400,50600,50600,50600,50600,0
|
|
20240116,172600,3370926400,50600,50600,50600,50600,0
|
|
20240116,172500,3370926400,50600,50600,50600,50600,0
|
|
20240116,172400,3370926400,50600,50600,50600,50600,0
|
|
20240116,172300,3370926400,50600,50600,50600,50600,0
|
|
20240116,172200,3370926400,50600,50600,50600,50600,0
|
|
20240116,172100,3370926400,50600,50600,50600,50600,0
|
|
20240116,172000,3370926400,50600,50600,50600,50600,0
|
|
20240116,171900,3370926400,50600,50600,50600,50600,0
|
|
20240116,171800,3370926400,50600,50600,50600,50600,0
|
|
20240116,171700,3370926400,50600,50600,50600,50600,0
|
|
20240116,171600,3370926400,50600,50600,50600,50600,0
|
|
20240116,171500,3370926400,50600,50600,50600,50600,0
|
|
20240116,171400,3370926400,50600,50600,50600,50600,0
|
|
20240116,171300,3370926400,50600,50600,50600,50600,0
|
|
20240116,171200,3370926400,50600,50600,50600,50600,0
|
|
20240116,171100,3370926400,50600,50600,50600,50600,0
|
|
20240116,171000,3370926400,50600,50600,50600,50600,0
|
|
20240116,170900,3370926400,50600,50600,50600,50600,0
|
|
20240116,170800,3370926400,50600,50600,50600,50600,0
|
|
20240116,170700,3370926400,50600,50600,50600,50600,0
|
|
20240116,170600,3370926400,50600,50600,50600,50600,0
|
|
20240116,170500,3370926400,50600,50600,50600,50600,0
|
|
20240116,170400,3370926400,50600,50600,50600,50600,6874
|
|
20240116,170300,3370926400,50600,50600,50600,50600,0
|
|
20240116,170200,3370926400,50600,50600,50600,50600,0
|
|
20240116,170100,3370926400,50600,50600,50600,50600,0
|
|
20240116,170000,3370926400,50600,50600,50600,50600,0
|
|
20240116,165900,3370926400,50600,50600,50600,50600,0
|
|
20240116,165800,3370926400,50600,50600,50600,50600,0
|
|
20240116,165700,3370926400,50600,50600,50600,50600,0
|
|
20240116,165600,3370926400,50600,50600,50600,50600,0
|
|
20240116,165500,3370926400,50600,50600,50600,50600,0
|
|
20240116,165400,3370926400,50600,50600,50600,50600,0
|
|
20240116,165300,3370926400,50600,50600,50600,50600,0
|
|
20240116,165200,3370926400,50600,50600,50600,50600,0
|
|
20240116,165100,3370926400,50600,50600,50600,50600,0
|
|
20240116,165000,3370926400,50600,50600,50600,50600,0
|
|
20240116,164900,3370926400,50600,50600,50600,50600,0
|
|
20240116,164800,3370926400,50600,50600,50600,50600,0
|
|
20240116,164700,3370926400,50600,50600,50600,50600,0
|
|
20240116,164600,3370926400,50600,50600,50600,50600,0
|
|
20240116,164500,3370926400,50600,50600,50600,50600,0
|
|
20240116,164400,3370926400,50600,50600,50600,50600,0
|
|
20240116,164300,3370926400,50600,50600,50600,50600,0
|
|
20240116,164200,3370926400,50600,50600,50600,50600,0
|
|
20240116,164100,3370926400,50600,50600,50600,50600,0
|
|
20240116,164000,3370926400,50600,50600,50600,50600,0
|
|
20240116,163900,3370926400,50600,50600,50600,50600,0
|
|
20240116,163800,3370926400,50600,50600,50600,50600,0
|
|
20240116,163700,3370926400,50600,50600,50600,50600,0
|
|
20240116,163600,3370926400,50600,50600,50600,50600,0
|
|
20240116,163500,3370926400,50600,50600,50600,50600,0
|
|
20240116,163400,3370926400,50600,50600,50600,50600,6874
|
|
20240116,163300,3370926400,50600,50600,50600,50600,0
|
|
20240116,163200,3370926400,50600,50600,50600,50600,0
|
|
20240116,163100,3370926400,50600,50600,50600,50600,0
|
|
20240116,163000,3370926400,50600,50600,50600,50600,0
|
|
20240116,162900,3370926400,50600,50600,50600,50600,0
|
|
20240116,162800,3370926400,50600,50600,50600,50600,0
|
|
20240116,162700,3370926400,50600,50600,50600,50600,0
|
|
20240116,162600,3370926400,50600,50600,50600,50600,0
|
|
20240116,162500,3370926400,50600,50600,50600,50600,0
|
|
20240116,162400,3370926400,50600,50600,50600,50600,0
|
|
20240116,162300,3370926400,50600,50600,50600,50600,0
|
|
20240116,162200,3370926400,50600,50600,50600,50600,0
|
|
20240116,162100,3370926400,50600,50600,50600,50600,0
|
|
20240116,162000,3370926400,50600,50600,50600,50600,0
|
|
20240116,161900,3370926400,50600,50600,50600,50600,0
|
|
20240116,161800,3370926400,50600,50600,50600,50600,0
|
|
20240116,161700,3370926400,50600,50600,50600,50600,0
|
|
20240116,161600,3370926400,50600,50600,50600,50600,0
|
|
20240116,161500,3370926400,50600,50600,50600,50600,0
|
|
20240116,161400,3370926400,50600,50600,50600,50600,0
|
|
20240116,161300,3370926400,50600,50600,50600,50600,0
|
|
20240116,161200,3370926400,50600,50600,50600,50600,0
|
|
20240116,161100,3370926400,50600,50600,50600,50600,0
|
|
20240116,161000,3370926400,50600,50600,50600,50600,0
|
|
20240116,160900,3370926400,50600,50600,50600,50600,0
|
|
20240116,160800,3370926400,50600,50600,50600,50600,0
|
|
20240116,160700,3370926400,50600,50600,50600,50600,0
|
|
20240116,160600,3370926400,50600,50600,50600,50600,0
|
|
20240116,160500,3370926400,50600,50600,50600,50600,0
|
|
20240116,160400,3370926400,50600,50600,50600,50600,6874
|
|
20240116,160300,3370926400,50600,50600,50600,50600,0
|
|
20240116,160200,3370926400,50600,50600,50600,50600,0
|
|
20240116,160100,3370926400,50600,50600,50600,50600,0
|
|
20240116,160000,3370926400,50600,50600,50600,50600,0
|
|
20240116,155900,3370926400,50600,50600,50600,50600,0
|
|
20240116,155800,3370926400,50600,50600,50600,50600,0
|
|
20240116,155700,3370926400,50600,50600,50600,50600,0
|
|
20240116,155600,3370926400,50600,50600,50600,50600,0
|
|
20240116,155500,3370926400,50600,50600,50600,50600,0
|
|
20240116,155400,3370926400,50600,50600,50600,50600,0
|
|
20240116,155300,3370926400,50600,50600,50600,50600,0
|
|
20240116,155200,3370926400,50600,50600,50600,50600,0
|
|
20240116,155100,3370926400,50600,50600,50600,50600,0
|
|
20240116,155000,3370926400,50600,50600,50600,50600,0
|
|
20240116,154900,3370926400,50600,50600,50600,50600,0
|
|
20240116,154800,3370926400,50600,50600,50600,50600,0
|
|
20240116,154700,3370926400,50600,50600,50600,50600,0
|
|
20240116,154600,3370926400,50600,50600,50600,50600,0
|
|
20240116,154500,3370926400,50600,50600,50600,50600,0
|
|
20240116,154400,3370926400,50600,50600,50600,50600,0
|
|
20240116,154300,3370926400,50600,50600,50600,50600,0
|
|
20240116,154200,3370926400,50600,50600,50600,50600,0
|
|
20240116,154100,3370926400,50600,50600,50600,50600,0
|
|
20240116,154000,3370926400,50600,50600,50600,50600,0
|
|
20240116,153900,3370926400,50600,50600,50600,50600,0
|
|
20240116,153800,3370926400,50600,50600,50600,50600,0
|
|
20240116,153700,3370926400,50600,50600,50600,50600,0
|
|
20240116,153600,3370926400,50600,50600,50600,50600,0
|
|
20240116,153500,3370926400,50600,50600,50600,50600,0
|
|
20240116,153400,3370926400,50600,50600,50600,50600,6874
|
|
20240116,153300,3370926400,50600,50600,50600,50600,0
|
|
20240116,153200,3370926400,50600,50600,50600,50600,0
|
|
20240116,153100,3370926400,50600,50600,50600,50600,0
|
|
20240116,153000,3370926400,50600,50600,50600,50600,6874
|
|
20240116,152900,3023102000,50800,50800,50800,50800,0
|
|
20240116,152800,3023102000,50800,50800,50800,50800,0
|
|
20240116,152700,3023102000,50800,50800,50800,50800,0
|
|
20240116,152600,3023102000,50800,50800,50800,50800,0
|
|
20240116,152500,3023102000,50800,50800,50800,50800,0
|
|
20240116,152400,3023102000,50800,50800,50800,50800,0
|
|
20240116,152300,3023102000,50800,50800,50800,50800,0
|
|
20240116,152200,3023102000,50800,50800,50800,50800,0
|
|
20240116,152100,3023102000,50800,50800,50800,50800,0
|
|
20240116,152000,3023102000,50800,50800,50800,50800,0
|
|
20240116,151900,3023102000,50800,50700,50900,50700,1484
|
|
20240116,151800,2947740300,50700,50800,50900,50700,488
|
|
20240116,151700,2922985300,50800,50800,50900,50800,467
|
|
20240116,151600,2899258200,50800,50800,50800,50700,346
|
|
20240116,151500,2881681500,50800,50700,50800,50700,989
|
|
20240116,151400,2831440700,50800,50800,50800,50700,327
|
|
20240116,151300,2814831500,50800,50700,50800,50700,178
|
|
20240116,151200,2805789400,50800,50800,50800,50700,193
|
|
20240116,151100,2795985100,50800,50800,50800,50700,1004
|
|
20240116,151000,2744983500,50700,50800,50800,50700,229
|
|
20240116,150900,2733353600,50800,50700,50800,50700,131
|
|
20240116,150800,2726699000,50800,50800,50800,50700,154
|
|
20240116,150700,2718876000,50800,50700,50800,50700,133
|
|
20240116,150600,2712119700,50800,50900,50900,50800,442
|
|
20240116,150500,2689653000,50900,50800,50900,50700,751
|
|
20240116,150400,2651503600,50800,50800,50800,50700,298
|
|
20240116,150300,2636367400,50800,50800,50800,50700,141
|
|
20240116,150200,2629205200,50700,50700,50700,50600,844
|
|
20240116,150100,2586417200,50700,50700,50700,50700,2
|
|
20240116,150000,2586315800,50700,50600,50700,50600,176
|
|
20240116,145900,2577400800,50700,50600,50700,50600,36
|
|
20240116,145800,2575579000,50600,50600,50600,50600,175
|
|
20240116,145700,2566724000,50500,50600,50600,50500,334
|
|
20240116,145600,2549828700,50600,50600,50700,50600,457
|
|
20240116,145500,2526701200,50600,50700,50800,50600,783
|
|
20240116,145400,2487015700,50700,50700,50800,50700,367
|
|
20240116,145300,2468406800,50700,50600,50700,50600,6
|
|
20240116,145200,2468102700,50600,50600,50800,50600,2379
|
|
20240116,145100,2347390400,50600,50700,50700,50500,92
|
|
20240116,145000,2342734700,50500,50600,50700,50500,36
|
|
20240116,144900,2340912600,50600,50600,50600,50600,33
|
|
20240116,144800,2339242800,50600,50600,50700,50600,10
|
|
20240116,144700,2338736700,50600,50500,50600,50500,10
|
|
20240116,144600,2338230800,50500,50600,50600,50500,10
|
|
20240116,144500,2337725300,50600,50700,50700,50600,227
|
|
20240116,144400,2326238900,50700,50700,50700,50600,2955
|
|
20240116,144300,2176493300,50600,50600,50700,50600,242
|
|
20240116,144200,2164248000,50600,50700,50700,50600,79
|
|
20240116,144100,2160250500,50600,50600,50700,50600,579
|
|
20240116,144000,2130952400,50600,50600,50600,50600,1
|
|
20240116,143900,2130901800,50500,50600,50600,50500,4
|
|
20240116,143800,2130699500,50600,50500,50600,50500,2
|
|
20240116,143700,2130598400,50500,50600,50600,50500,144
|
|
20240116,143600,2123323300,50600,50600,50600,50600,6
|
|
20240116,143500,2123019700,50600,50500,50600,50500,11
|
|
20240116,143400,2122463200,50600,50600,50600,50500,76
|
|
20240116,143300,2118617700,50600,50500,50600,50500,60
|
|
20240116,143200,2115581800,50500,50600,50700,50500,1245
|
|
20240116,143100,2052584900,50700,50600,50700,50600,9
|
|
20240116,143000,2052128700,50600,50600,50700,50600,55
|
|
20240116,142900,2049342300,50600,50700,50700,50600,9
|
|
20240116,142800,2048886200,50700,50700,50700,50600,29
|
|
20240116,142700,2047417100,50700,50700,50700,50700,9
|
|
20240116,142600,2046960800,50700,50600,50700,50600,423
|
|
20240116,142500,2025514900,50700,50700,50700,50700,11
|
|
20240116,142400,2024957200,50600,50700,50700,50600,5
|
|
20240116,142300,2024703800,50600,50700,50700,50600,18
|
|
20240116,142200,2023792000,50700,50600,50700,50600,41
|
|
20240116,142100,2021714100,50700,50700,50700,50600,35
|
|
20240116,142000,2019940300,50700,50600,50700,50600,3
|
|
20240116,141900,2019788300,50700,50600,50700,50600,33
|
|
20240116,141800,2018116000,50700,50700,50700,50700,27
|
|
20240116,141700,2016747100,50700,50600,50700,50600,4
|
|
20240116,141600,2016544400,50600,50700,50700,50600,3
|
|
20240116,141500,2016392400,50600,50700,50700,50600,51
|
|
20240116,141400,2013806800,50600,50700,50700,50600,14
|
|
20240116,141300,2013097900,50700,50600,50700,50600,2
|
|
20240116,141200,2012996600,50700,50700,50700,50700,380
|
|
20240116,141100,1993730600,50700,50800,50800,50700,28
|
|
20240116,141000,1992308300,50800,50700,50800,50700,16
|
|
20240116,140900,1991496300,50800,50800,50800,50800,506
|
|
20240116,140800,1965791500,50900,50900,50900,50900,4
|
|
20240116,140700,1965587900,50900,50800,50900,50800,131
|
|
20240116,140600,1958930500,50800,50900,50900,50800,2
|
|
20240116,140500,1958828800,50900,50800,50900,50800,13
|
|
20240116,140400,1958168200,50900,50900,50900,50800,34
|
|
20240116,140300,1956438300,50800,50800,50900,50800,14
|
|
20240116,140200,1955726900,50800,50800,50800,50700,567
|
|
20240116,140100,1926973600,50700,50800,50900,50700,975
|
|
20240116,140000,1877441400,50800,50600,50800,50600,1659
|
|
20240116,135900,1793330500,50600,50700,50700,50600,28
|
|
20240116,135800,1791911100,50600,50600,50600,50600,313
|
|
20240116,135700,1776073300,50600,50600,50700,50600,43
|
|
20240116,135600,1773893900,50600,50600,50700,50600,23
|
|
20240116,135500,1772729400,50700,50600,50700,50600,13
|
|
20240116,135400,1772070900,50600,50600,50700,50600,6
|
|
20240116,135300,1771767200,50600,50700,50700,50600,31
|
|
20240116,135200,1770196100,50600,50500,50600,50500,63
|
|
20240116,135100,1767009200,50500,50600,50600,50500,18
|
|
20240116,135000,1766098500,50600,50600,50600,50600,32
|
|
20240116,134900,1764479300,50600,50700,50700,50600,45
|
|
20240116,134800,1762200000,50600,50500,50600,50500,18
|
|
20240116,134700,1761289600,50500,50600,50600,50500,379
|
|
20240116,134600,1742112300,50600,50600,50600,50600,3
|
|
20240116,134500,1741960500,50600,50600,50600,50500,37
|
|
20240116,134400,1740088500,50600,50600,50600,50600,961
|
|
20240116,134300,1691461900,50700,50700,50700,50600,14
|
|
20240116,134200,1690752600,50600,50700,50700,50600,32
|
|
20240116,134100,1689130600,50700,50600,50700,50600,40
|
|
20240116,134000,1687105800,50700,50700,50700,50600,16
|
|
20240116,133900,1686294700,50700,50600,50700,50600,6
|
|
20240116,133800,1685991000,50700,50700,50700,50600,34
|
|
20240116,133700,1684267600,50700,50600,50700,50600,35
|
|
20240116,133600,1682495300,50600,50600,50700,50600,8
|
|
20240116,133500,1682090000,50700,50600,50700,50600,33
|
|
20240116,133400,1680417000,50700,50700,50700,50600,12
|
|
20240116,133300,1679809300,50600,50700,50700,50600,37
|
|
20240116,133200,1677933800,50700,50600,50700,50600,73
|
|
20240116,133100,1674239900,50700,50700,50700,50600,27
|
|
20240116,133000,1672871100,50700,50600,50700,50600,25
|
|
20240116,132900,1671605100,50600,50600,50600,50600,11
|
|
20240116,132800,1671048500,50700,50600,50700,50600,5
|
|
20240116,132700,1670795200,50600,50600,50700,50600,31
|
|
20240116,132600,1669223900,50700,50600,50700,50600,12
|
|
20240116,132500,1668616600,50600,50600,50600,50600,6
|
|
20240116,132400,1668313000,50700,50700,50700,50600,35
|
|
20240116,132300,1666538900,50600,50600,50600,50600,5
|
|
20240116,132200,1666285900,50600,50600,50700,50600,17
|
|
20240116,132100,1665425600,50600,50700,50700,50600,33
|
|
20240116,132000,1663755700,50600,50700,50700,50600,27
|
|
20240116,131900,1662387500,50700,50600,50700,50600,313
|
|
20240116,131800,1646549000,50700,50600,50700,50600,3
|
|
20240116,131700,1646397100,50700,50700,50700,50700,4
|
|
20240116,131600,1646194300,50600,50700,50800,50600,90
|
|
20240116,131500,1641629900,50700,50700,50700,50700,179
|
|
20240116,131400,1632554600,50700,50700,50800,50700,11
|
|
20240116,131300,1631996500,50700,50700,50800,50700,3
|
|
20240116,131200,1631844300,50800,50800,50800,50700,84
|
|
20240116,131100,1627582500,50800,50700,50800,50700,13
|
|
20240116,131000,1626922700,50700,50800,50800,50700,26
|
|
20240116,130900,1625602000,50800,50800,50900,50700,26
|
|
20240116,130800,1624281200,50700,50800,50800,50700,54
|
|
20240116,130700,1621543100,50700,50700,50700,50700,8
|
|
20240116,130600,1621137500,50700,50800,50800,50700,50
|
|
20240116,130500,1618598200,50800,50800,50800,50700,54
|
|
20240116,130400,1615860000,50800,50800,50900,50700,40
|
|
20240116,130300,1613827800,50800,50800,50800,50800,14
|
|
20240116,130200,1613116600,50800,50800,50900,50800,15
|
|
20240116,130100,1612354500,50800,50700,50900,50700,15
|
|
20240116,130000,1611592300,50800,50800,50800,50800,66
|
|
20240116,125900,1608239500,50800,50800,50800,50800,18
|
|
20240116,125800,1607325100,50800,50800,50900,50800,10
|
|
20240116,125700,1606817000,50800,50800,50900,50700,93
|
|
20240116,125600,1602092900,50700,50700,50700,50700,1
|
|
20240116,125500,1602042200,50700,50700,50700,50700,1
|
|
20240116,125400,1601991500,50700,50800,50800,50700,26
|
|
20240116,125300,1600670900,50800,50800,50800,50700,16
|
|
20240116,125200,1599858600,50800,50800,50800,50800,25
|
|
20240116,125100,1598588600,50700,50600,50900,50600,1514
|
|
20240116,125000,1521936600,50600,50600,50600,50500,12
|
|
20240116,124900,1521329900,50500,50500,50600,50500,48
|
|
20240116,124800,1518901800,50600,50500,50600,50500,15
|
|
20240116,124700,1518143700,50500,50600,50600,50500,35
|
|
20240116,124600,1516372800,50600,50500,50600,50500,2
|
|
20240116,124500,1516271700,50500,50600,50600,50500,9
|
|
20240116,124400,1515816900,50600,50500,50600,50500,9
|
|
20240116,124300,1515362100,50500,50600,50600,50500,63
|
|
20240116,124200,1512177600,50500,50500,50500,50500,220
|
|
20240116,124100,1501067600,50500,50500,50500,50500,9
|
|
20240116,124000,1500613100,50600,50500,50600,50500,36
|
|
20240116,123900,1498791600,50500,50600,50600,50500,9
|
|
20240116,123800,1498336700,50500,50500,50500,50500,0
|
|
20240116,123700,1498336700,50500,50500,50500,50500,7
|
|
20240116,123600,1497983200,50500,50600,50600,50500,38
|
|
20240116,123500,1496061000,50500,50500,50600,50500,18
|
|
20240116,123400,1495150400,50500,50500,50500,50500,22
|
|
20240116,123300,1494039400,50500,50500,50500,50500,2
|
|
20240116,123200,1493938400,50500,50500,50600,50500,36
|
|
20240116,123100,1492117500,50600,50500,50600,50500,109
|
|
20240116,123000,1486612600,50500,50500,50500,50500,6
|
|
20240116,122900,1486309600,50600,50600,50600,50600,38
|
|
20240116,122800,1484386800,50500,50500,50600,50500,8
|
|
20240116,122700,1483982200,50600,50500,50600,50500,8
|
|
20240116,122600,1483578000,50500,50500,50500,50500,0
|
|
20240116,122500,1483578000,50500,50600,50600,50500,23
|
|
20240116,122400,1482414600,50600,50600,50600,50600,18
|
|
20240116,122300,1481503800,50500,50500,50600,50500,6
|
|
20240116,122200,1481200700,50500,50500,50600,50500,184
|
|
20240116,122100,1471898900,50500,50500,50600,50500,25
|
|
20240116,122000,1470634500,50600,50600,50600,50600,3
|
|
20240116,121900,1470482700,50500,50500,50600,50500,4
|
|
20240116,121800,1470280600,50500,50500,50500,50500,6
|
|
20240116,121700,1469977600,50600,50500,50600,50500,194
|
|
20240116,121600,1460176600,50500,50600,50600,50500,308
|
|
20240116,121500,1444622300,50600,50600,50600,50600,1
|
|
20240116,121400,1444571700,50600,50500,50600,50500,102
|
|
20240116,121300,1439418600,50500,50500,50500,50500,430
|
|
20240116,121200,1417703600,50500,50600,50600,50500,852
|
|
20240116,121100,1374677400,50500,50500,50600,50500,683
|
|
20240116,121000,1340185400,50500,50500,50600,50500,5
|
|
20240116,120900,1339932800,50600,50600,50600,50500,105
|
|
20240116,120800,1334627200,50600,50600,50600,50600,8
|
|
20240116,120700,1334222400,50500,50500,50500,50500,5
|
|
20240116,120600,1333969900,50600,50500,50600,50500,37
|
|
20240116,120500,1332097900,50500,50600,50600,50500,9
|
|
20240116,120400,1331643300,50500,50500,50500,50500,2
|
|
20240116,120300,1331542300,50500,50600,50600,50500,23
|
|
20240116,120200,1330378900,50500,50600,50600,50500,3
|
|
20240116,120100,1330227300,50500,50600,50600,50500,6
|
|
20240116,120000,1329924200,50500,50500,50500,50500,7
|
|
20240116,115900,1329570700,50600,50500,50600,50500,33
|
|
20240116,115800,1327901000,50500,50600,50600,50500,6
|
|
20240116,115700,1327597900,50500,50500,50600,50500,3
|
|
20240116,115600,1327446300,50500,50500,50600,50500,75
|
|
20240116,115500,1323653500,50600,50600,50600,50600,98
|
|
20240116,115400,1318694700,50600,50700,50700,50600,12
|
|
20240116,115300,1318087200,50700,50600,50700,50600,5
|
|
20240116,115200,1317834000,50600,50600,50700,50600,28
|
|
20240116,115100,1316415300,50600,50600,50600,50600,209
|
|
20240116,115000,1305839900,50600,50700,50700,50600,4
|
|
20240116,114900,1305637200,50700,50600,50700,50600,19
|
|
20240116,114800,1304675500,50600,50600,50700,50600,21
|
|
20240116,114700,1303611000,50600,50700,50700,50600,10
|
|
20240116,114600,1303104700,50700,50700,50700,50700,1
|
|
20240116,114500,1303054000,50700,50700,50800,50700,11
|
|
20240116,114400,1302496200,50800,50700,50800,50700,30
|
|
20240116,114300,1300973100,50700,50700,50700,50700,40
|
|
20240116,114200,1298945100,50700,50800,50800,50700,11
|
|
20240116,114100,1298387100,50800,50800,50800,50700,330
|
|
20240116,114000,1281645300,50700,50700,50700,50700,9
|
|
20240116,113900,1281189000,50700,50700,50800,50700,35
|
|
20240116,113800,1279411300,50700,50800,50800,50700,109
|
|
20240116,113700,1273874700,50800,50800,50800,50800,37
|
|
20240116,113600,1271995100,50800,50700,50800,50700,17
|
|
20240116,113500,1271132500,50700,50800,50800,50700,259
|
|
20240116,113400,1257975400,50700,50700,50800,50700,34
|
|
20240116,113300,1256248700,50700,50700,50700,50700,51
|
|
20240116,113200,1253663000,50700,50800,50800,50700,54
|
|
20240116,113100,1250920200,50800,50900,50900,50800,13
|
|
20240116,113000,1250259700,50900,50900,50900,50800,44
|
|
20240116,112900,1248021600,50800,50800,50900,50800,24
|
|
20240116,112800,1246802100,50800,50800,50900,50800,53
|
|
20240116,112700,1244109600,50800,50900,50900,50800,4
|
|
20240116,112600,1243906300,50800,50900,50900,50700,1211
|
|
20240116,112500,1182318300,50900,50900,50900,50900,20
|
|
20240116,112400,1181300300,50900,51000,51000,50900,8
|
|
20240116,112300,1180893000,50900,50900,51000,50900,26
|
|
20240116,112200,1179567400,50900,50800,50900,50800,251
|
|
20240116,112100,1166792800,50800,50800,50800,50800,7
|
|
20240116,112000,1166437200,50800,50900,50900,50800,47
|
|
20240116,111900,1164046800,50900,50600,51000,50600,2955
|
|
20240116,111800,1013834500,50600,50600,50600,50600,0
|
|
20240116,111700,1013834500,50600,50600,50700,50600,11
|
|
20240116,111600,1013277300,50600,50600,50600,50600,212
|
|
20240116,111500,1002550100,50700,50600,50700,50600,3
|
|
20240116,111400,1002398100,50700,50600,50700,50600,34
|
|
20240116,111300,1000675800,50600,50600,50600,50500,16
|
|
20240116,111200,999866600,50600,50600,50700,50600,157
|
|
20240116,111100,991919200,50600,50600,50600,50600,11
|
|
20240116,111000,991362600,50600,50600,50600,50600,111
|
|
20240116,110900,985746000,50600,50600,50600,50600,163
|
|
20240116,110800,977498200,50600,50600,50700,50600,27
|
|
20240116,110700,976130000,50600,50600,50600,50600,6
|
|
20240116,110600,975826400,50600,50600,50600,50600,43
|
|
20240116,110500,973650600,50600,50600,50600,50600,10
|
|
20240116,110400,973144600,50600,50700,50700,50600,111
|
|
20240116,110300,967524900,50700,50600,50700,50600,3
|
|
20240116,110200,967372900,50600,50600,50600,50600,24
|
|
20240116,110100,966158500,50600,50700,50700,50600,29
|
|
20240116,110000,964689100,50600,50600,50700,50600,5
|
|
20240116,105900,964435800,50600,50700,50700,50600,8
|
|
20240116,105800,964030800,50600,50600,50600,50600,75
|
|
20240116,105700,960235800,50600,50600,50600,50600,63
|
|
20240116,105600,957048000,50500,50700,50700,50500,5
|
|
20240116,105500,956794700,50500,50500,50500,50500,109
|
|
20240116,105400,951290200,50600,50600,50600,50600,15
|
|
20240116,105300,950531200,50500,50600,50600,50500,416
|
|
20240116,105200,929482100,50500,50500,50500,50500,3
|
|
20240116,105100,929330600,50500,50500,50500,50500,6
|
|
20240116,105000,929027600,50500,50600,50600,50500,26
|
|
20240116,104900,927712600,50500,50500,50500,50500,19
|
|
20240116,104800,926753100,50500,50500,50500,50500,14
|
|
20240116,104700,926046100,50500,50500,50500,50500,236
|
|
20240116,104600,914128100,50500,50500,50600,50500,823
|
|
20240116,104500,872564600,50500,50500,50500,50500,207
|
|
20240116,104400,862111100,50500,50600,50600,50500,9
|
|
20240116,104300,861656100,50500,50600,50600,50500,285
|
|
20240116,104200,847235200,50600,50700,50700,50600,31
|
|
20240116,104100,845663700,50600,50700,50700,50600,38
|
|
20240116,104000,843737900,50600,50600,50600,50600,6
|
|
20240116,103900,843434300,50600,50600,50700,50600,58
|
|
20240116,103800,840493900,50600,50600,50600,50600,17
|
|
20240116,103700,839633700,50800,50600,50800,50600,57
|
|
20240116,103600,836743700,50800,50800,50800,50600,4
|
|
20240116,103500,836540900,50600,50600,50800,50600,317
|
|
20240116,103400,820467200,50600,50600,50600,50600,590
|
|
20240116,103300,790613200,50500,50500,50600,50500,5
|
|
20240116,103200,790360600,50500,50500,50500,50500,389
|
|
20240116,103100,770716100,50500,50500,50600,50500,147
|
|
20240116,103000,763290200,50600,50500,50600,50500,160
|
|
20240116,102900,755210000,50500,50600,50600,50500,130
|
|
20240116,102800,748644800,50500,50500,50600,50500,34
|
|
20240116,102700,746925000,50500,50500,50500,50500,6
|
|
20240116,102600,746622000,50600,50600,50600,50600,4
|
|
20240116,102500,746419600,50500,50500,50500,50500,2
|
|
20240116,102400,746318600,50600,50600,50600,50600,27
|
|
20240116,102300,744952400,50600,50500,50600,50500,67
|
|
20240116,102200,741568800,50500,50500,50600,50500,14
|
|
20240116,102100,740861200,50500,50500,50500,50500,1
|
|
20240116,102000,740810700,50500,50500,50600,50500,161
|
|
20240116,101900,732678400,50600,50500,50600,50500,20
|
|
20240116,101800,731668100,50500,50600,50600,50500,91
|
|
20240116,101700,727066700,50600,50600,50600,50600,6
|
|
20240116,101600,726763100,50700,50600,50700,50600,29
|
|
20240116,101500,725293600,50600,50600,50600,50600,6
|
|
20240116,101400,724990000,50600,50500,50600,50500,57
|
|
20240116,101300,722106200,50500,50600,50600,50500,39
|
|
20240116,101200,720133700,50500,50500,50600,50500,23
|
|
20240116,101100,718970600,50500,50500,50500,50500,7
|
|
20240116,101000,718617100,50600,50600,50600,50600,257
|
|
20240116,100900,705612900,50600,50400,50600,50400,467
|
|
20240116,100800,682008400,50400,50400,50400,50400,0
|
|
20240116,100700,682008400,50400,50500,50500,50400,75
|
|
20240116,100600,678228300,50500,50600,50600,50400,485
|
|
20240116,100500,653774300,50600,50600,50600,50400,34
|
|
20240116,100400,652059900,50400,50400,50400,50400,75
|
|
20240116,100300,648279900,50400,50400,50600,50400,64
|
|
20240116,100200,645054100,50400,50400,50500,50400,177
|
|
20240116,100100,636120800,50500,50400,50500,50400,260
|
|
20240116,100000,622996200,50400,50300,50400,50300,41
|
|
20240116,095900,620933700,50300,50300,50300,50300,3
|
|
20240116,095800,620782800,50400,50400,50400,50300,162
|
|
20240116,095700,612618200,50400,50400,50400,50400,106
|
|
20240116,095600,607275800,50500,50400,50500,50400,164
|
|
20240116,095500,598995300,50400,50400,50400,50400,40
|
|
20240116,095400,596979300,50300,50300,50300,50300,3
|
|
20240116,095300,596828400,50400,50400,50400,50400,134
|
|
20240116,095200,590074800,50400,50300,50500,50300,139
|
|
20240116,095100,583070600,50300,50500,50500,50300,2562
|
|
20240116,095000,454027100,50500,50500,50500,50500,36
|
|
20240116,094900,452209100,50500,50500,50500,50500,2
|
|
20240116,094800,452108100,50500,50600,50600,50500,27
|
|
20240116,094700,450743700,50600,50600,50700,50500,487
|
|
20240116,094600,426101100,50700,50600,50700,50600,16
|
|
20240116,094500,425290400,50700,50600,50700,50600,7
|
|
20240116,094400,424936000,50600,50700,50700,50600,74
|
|
20240116,094300,421184300,50700,50700,50700,50700,55
|
|
20240116,094200,418395800,50700,50700,50700,50600,57
|
|
20240116,094100,415507000,50600,50600,50700,50600,8
|
|
20240116,094000,415102100,50600,50700,50700,50600,27
|
|
20240116,093900,413733900,50700,50600,50800,50600,32
|
|
20240116,093800,412112600,50600,50600,50600,50600,4
|
|
20240116,093700,411910200,50600,50600,50700,50600,144
|
|
20240116,093600,404610000,50700,50700,50700,50700,18
|
|
20240116,093500,403697400,50700,50600,50700,50600,28
|
|
20240116,093400,402280200,50600,50600,50600,50600,1
|
|
20240116,093300,402229600,50700,50500,50700,50500,172
|
|
20240116,093200,393526700,50500,50600,50600,50500,16
|
|
20240116,093100,392717500,50600,50500,50600,50500,60
|
|
20240116,093000,389686000,50500,50600,50600,50500,30
|
|
20240116,092900,388170600,50500,50500,50600,50500,51
|
|
20240116,092800,385593100,50500,50600,50600,50500,231
|
|
20240116,092700,373904900,50700,50700,50700,50600,47
|
|
20240116,092600,371522200,50600,50800,50800,50600,359
|
|
20240116,092500,353335300,50800,50700,50800,50700,377
|
|
20240116,092400,334188700,50700,50700,50800,50700,99
|
|
20240116,092300,329168600,50700,50700,50700,50700,0
|
|
20240116,092200,329168600,50700,50700,50800,50700,61
|
|
20240116,092100,326070400,50700,50700,50900,50700,68
|
|
20240116,092000,322616400,50700,50700,50900,50700,162
|
|
20240116,091900,314397500,50900,50800,50900,50800,54
|
|
20240116,091800,311652200,50800,50800,50900,50800,135
|
|
20240116,091700,304792200,50800,50900,50900,50800,5
|
|
20240116,091600,304538100,50900,51000,51000,50800,418
|
|
20240116,091500,283291700,51000,50800,51000,50800,565
|
|
20240116,091400,254551700,50800,50800,50800,50700,510
|
|
20240116,091300,228645100,50900,50800,50900,50800,64
|
|
20240116,091200,225390500,50800,50800,50800,50800,3
|
|
20240116,091100,225238100,50800,50800,50900,50800,173
|
|
20240116,091000,216447400,50800,50800,50800,50700,167
|
|
20240116,090900,207963900,50800,50900,50900,50800,161
|
|
20240116,090800,199778900,51000,51000,51000,51000,4
|
|
20240116,090700,199574900,50900,50800,51000,50800,956
|
|
20240116,090600,150852900,50800,50900,50900,50700,221
|
|
20240116,090500,139618800,50900,50900,50900,50700,90
|
|
20240116,090400,135049800,50900,50900,50900,50700,172
|
|
20240116,090300,126295800,50900,50800,50900,50800,90
|
|
20240116,090200,121716800,50700,50400,50800,50400,239
|
|
20240116,090100,109619300,50400,50400,50500,50400,163
|
|
20240116,090000,101394400,50400,50300,50700,50300,2015
|