697 lines
37 KiB
CSV
697 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240117,203400,2777290700,40000,40000,40000,40000,2231
|
|
20240117,203300,2777290700,40000,40000,40000,40000,0
|
|
20240117,203200,2777290700,40000,40000,40000,40000,0
|
|
20240117,203100,2777290700,40000,40000,40000,40000,0
|
|
20240117,203000,2777290700,40000,40000,40000,40000,0
|
|
20240117,202900,2777290700,40000,40000,40000,40000,0
|
|
20240117,202800,2777290700,40000,40000,40000,40000,0
|
|
20240117,202700,2777290700,40000,40000,40000,40000,0
|
|
20240117,202600,2777290700,40000,40000,40000,40000,0
|
|
20240117,202500,2777290700,40000,40000,40000,40000,0
|
|
20240117,202400,2777290700,40000,40000,40000,40000,0
|
|
20240117,202300,2777290700,40000,40000,40000,40000,0
|
|
20240117,202200,2777290700,40000,40000,40000,40000,0
|
|
20240117,202100,2777290700,40000,40000,40000,40000,0
|
|
20240117,202000,2777290700,40000,40000,40000,40000,0
|
|
20240117,201900,2777290700,40000,40000,40000,40000,0
|
|
20240117,201800,2777290700,40000,40000,40000,40000,0
|
|
20240117,201700,2777290700,40000,40000,40000,40000,0
|
|
20240117,201600,2777290700,40000,40000,40000,40000,0
|
|
20240117,201500,2777290700,40000,40000,40000,40000,0
|
|
20240117,201400,2777290700,40000,40000,40000,40000,0
|
|
20240117,201300,2777290700,40000,40000,40000,40000,0
|
|
20240117,201200,2777290700,40000,40000,40000,40000,0
|
|
20240117,201100,2777290700,40000,40000,40000,40000,0
|
|
20240117,201000,2777290700,40000,40000,40000,40000,0
|
|
20240117,200900,2777290700,40000,40000,40000,40000,0
|
|
20240117,200800,2777290700,40000,40000,40000,40000,0
|
|
20240117,200700,2777290700,40000,40000,40000,40000,0
|
|
20240117,200600,2777290700,40000,40000,40000,40000,0
|
|
20240117,200500,2777290700,40000,40000,40000,40000,0
|
|
20240117,200400,2777290700,40000,40000,40000,40000,2231
|
|
20240117,200300,2777290700,40000,40000,40000,40000,0
|
|
20240117,200200,2777290700,40000,40000,40000,40000,0
|
|
20240117,200100,2777290700,40000,40000,40000,40000,0
|
|
20240117,200000,2777290700,40000,40000,40000,40000,0
|
|
20240117,195900,2777290700,40000,40000,40000,40000,0
|
|
20240117,195800,2777290700,40000,40000,40000,40000,0
|
|
20240117,195700,2777290700,40000,40000,40000,40000,0
|
|
20240117,195600,2777290700,40000,40000,40000,40000,0
|
|
20240117,195500,2777290700,40000,40000,40000,40000,0
|
|
20240117,195400,2777290700,40000,40000,40000,40000,0
|
|
20240117,195300,2777290700,40000,40000,40000,40000,0
|
|
20240117,195200,2777290700,40000,40000,40000,40000,0
|
|
20240117,195100,2777290700,40000,40000,40000,40000,0
|
|
20240117,195000,2777290700,40000,40000,40000,40000,0
|
|
20240117,194900,2777290700,40000,40000,40000,40000,0
|
|
20240117,194800,2777290700,40000,40000,40000,40000,0
|
|
20240117,194700,2777290700,40000,40000,40000,40000,0
|
|
20240117,194600,2777290700,40000,40000,40000,40000,0
|
|
20240117,194500,2777290700,40000,40000,40000,40000,0
|
|
20240117,194400,2777290700,40000,40000,40000,40000,0
|
|
20240117,194300,2777290700,40000,40000,40000,40000,0
|
|
20240117,194200,2777290700,40000,40000,40000,40000,0
|
|
20240117,194100,2777290700,40000,40000,40000,40000,0
|
|
20240117,194000,2777290700,40000,40000,40000,40000,0
|
|
20240117,193900,2777290700,40000,40000,40000,40000,0
|
|
20240117,193800,2777290700,40000,40000,40000,40000,0
|
|
20240117,193700,2777290700,40000,40000,40000,40000,0
|
|
20240117,193600,2777290700,40000,40000,40000,40000,0
|
|
20240117,193500,2777290700,40000,40000,40000,40000,0
|
|
20240117,193400,2777290700,40000,40000,40000,40000,2231
|
|
20240117,193300,2777290700,40000,40000,40000,40000,0
|
|
20240117,193200,2777290700,40000,40000,40000,40000,0
|
|
20240117,193100,2777290700,40000,40000,40000,40000,0
|
|
20240117,193000,2777290700,40000,40000,40000,40000,0
|
|
20240117,192900,2777290700,40000,40000,40000,40000,0
|
|
20240117,192800,2777290700,40000,40000,40000,40000,0
|
|
20240117,192700,2777290700,40000,40000,40000,40000,0
|
|
20240117,192600,2777290700,40000,40000,40000,40000,0
|
|
20240117,192500,2777290700,40000,40000,40000,40000,0
|
|
20240117,192400,2777290700,40000,40000,40000,40000,0
|
|
20240117,192300,2777290700,40000,40000,40000,40000,0
|
|
20240117,192200,2777290700,40000,40000,40000,40000,0
|
|
20240117,192100,2777290700,40000,40000,40000,40000,0
|
|
20240117,192000,2777290700,40000,40000,40000,40000,0
|
|
20240117,191900,2777290700,40000,40000,40000,40000,0
|
|
20240117,191800,2777290700,40000,40000,40000,40000,0
|
|
20240117,191700,2777290700,40000,40000,40000,40000,0
|
|
20240117,191600,2777290700,40000,40000,40000,40000,0
|
|
20240117,191500,2777290700,40000,40000,40000,40000,0
|
|
20240117,191400,2777290700,40000,40000,40000,40000,0
|
|
20240117,191300,2777290700,40000,40000,40000,40000,0
|
|
20240117,191200,2777290700,40000,40000,40000,40000,0
|
|
20240117,191100,2777290700,40000,40000,40000,40000,0
|
|
20240117,191000,2777290700,40000,40000,40000,40000,0
|
|
20240117,190900,2777290700,40000,40000,40000,40000,0
|
|
20240117,190800,2777290700,40000,40000,40000,40000,0
|
|
20240117,190700,2777290700,40000,40000,40000,40000,0
|
|
20240117,190600,2777290700,40000,40000,40000,40000,0
|
|
20240117,190500,2777290700,40000,40000,40000,40000,0
|
|
20240117,190400,2777290700,40000,40000,40000,40000,2231
|
|
20240117,190300,2777290700,40000,40000,40000,40000,0
|
|
20240117,190200,2777290700,40000,40000,40000,40000,0
|
|
20240117,190100,2777290700,40000,40000,40000,40000,0
|
|
20240117,190000,2777290700,40000,40000,40000,40000,0
|
|
20240117,185900,2777290700,40000,40000,40000,40000,0
|
|
20240117,185800,2777290700,40000,40000,40000,40000,0
|
|
20240117,185700,2777290700,40000,40000,40000,40000,0
|
|
20240117,185600,2777290700,40000,40000,40000,40000,0
|
|
20240117,185500,2777290700,40000,40000,40000,40000,0
|
|
20240117,185400,2777290700,40000,40000,40000,40000,0
|
|
20240117,185300,2777290700,40000,40000,40000,40000,0
|
|
20240117,185200,2777290700,40000,40000,40000,40000,0
|
|
20240117,185100,2777290700,40000,40000,40000,40000,0
|
|
20240117,185000,2777290700,40000,40000,40000,40000,0
|
|
20240117,184900,2777290700,40000,40000,40000,40000,0
|
|
20240117,184800,2777290700,40000,40000,40000,40000,0
|
|
20240117,184700,2777290700,40000,40000,40000,40000,0
|
|
20240117,184600,2777290700,40000,40000,40000,40000,0
|
|
20240117,184500,2777290700,40000,40000,40000,40000,0
|
|
20240117,184400,2777290700,40000,40000,40000,40000,0
|
|
20240117,184300,2777290700,40000,40000,40000,40000,0
|
|
20240117,184200,2777290700,40000,40000,40000,40000,0
|
|
20240117,184100,2777290700,40000,40000,40000,40000,0
|
|
20240117,184000,2777290700,40000,40000,40000,40000,0
|
|
20240117,183900,2777290700,40000,40000,40000,40000,0
|
|
20240117,183800,2777290700,40000,40000,40000,40000,0
|
|
20240117,183700,2777290700,40000,40000,40000,40000,0
|
|
20240117,183600,2777290700,40000,40000,40000,40000,0
|
|
20240117,183500,2777290700,40000,40000,40000,40000,0
|
|
20240117,183400,2777290700,40000,40000,40000,40000,2231
|
|
20240117,183300,2777290700,40000,40000,40000,40000,0
|
|
20240117,183200,2777290700,40000,40000,40000,40000,0
|
|
20240117,183100,2777290700,40000,40000,40000,40000,0
|
|
20240117,183000,2777290700,40000,40000,40000,40000,0
|
|
20240117,182900,2777290700,40000,40000,40000,40000,0
|
|
20240117,182800,2777290700,40000,40000,40000,40000,0
|
|
20240117,182700,2777290700,40000,40000,40000,40000,0
|
|
20240117,182600,2777290700,40000,40000,40000,40000,0
|
|
20240117,182500,2777290700,40000,40000,40000,40000,0
|
|
20240117,182400,2777290700,40000,40000,40000,40000,0
|
|
20240117,182300,2777290700,40000,40000,40000,40000,0
|
|
20240117,182200,2777290700,40000,40000,40000,40000,0
|
|
20240117,182100,2777290700,40000,40000,40000,40000,0
|
|
20240117,182000,2777290700,40000,40000,40000,40000,0
|
|
20240117,181900,2777290700,40000,40000,40000,40000,0
|
|
20240117,181800,2777290700,40000,40000,40000,40000,0
|
|
20240117,181700,2777290700,40000,40000,40000,40000,0
|
|
20240117,181600,2777290700,40000,40000,40000,40000,0
|
|
20240117,181500,2777290700,40000,40000,40000,40000,0
|
|
20240117,181400,2777290700,40000,40000,40000,40000,0
|
|
20240117,181300,2777290700,40000,40000,40000,40000,0
|
|
20240117,181200,2777290700,40000,40000,40000,40000,0
|
|
20240117,181100,2777290700,40000,40000,40000,40000,0
|
|
20240117,181000,2777290700,40000,40000,40000,40000,0
|
|
20240117,180900,2777290700,40000,40000,40000,40000,0
|
|
20240117,180800,2777290700,40000,40000,40000,40000,0
|
|
20240117,180700,2777290700,40000,40000,40000,40000,0
|
|
20240117,180600,2777290700,40000,40000,40000,40000,0
|
|
20240117,180500,2777290700,40000,40000,40000,40000,0
|
|
20240117,180400,2777290700,40000,40000,40000,40000,2231
|
|
20240117,180300,2777290700,40000,40000,40000,40000,0
|
|
20240117,180200,2777290700,40000,40000,40000,40000,0
|
|
20240117,180100,2777290700,40000,40000,40000,40000,0
|
|
20240117,180000,2777290700,40000,40000,40000,40000,0
|
|
20240117,175900,2777290700,40000,40000,40000,40000,0
|
|
20240117,175800,2777290700,40000,40000,40000,40000,0
|
|
20240117,175700,2777290700,40000,40000,40000,40000,0
|
|
20240117,175600,2777290700,40000,40000,40000,40000,0
|
|
20240117,175500,2777290700,40000,40000,40000,40000,0
|
|
20240117,175400,2777290700,40000,40000,40000,40000,0
|
|
20240117,175300,2777290700,40000,40000,40000,40000,0
|
|
20240117,175200,2777290700,40000,40000,40000,40000,0
|
|
20240117,175100,2777290700,40000,40000,40000,40000,0
|
|
20240117,175000,2777290700,40000,40000,40000,40000,0
|
|
20240117,174900,2777290700,40000,40000,40000,40000,0
|
|
20240117,174800,2777290700,40000,40000,40000,40000,0
|
|
20240117,174700,2777290700,40000,40000,40000,40000,0
|
|
20240117,174600,2777290700,40000,40000,40000,40000,0
|
|
20240117,174500,2777290700,40000,40000,40000,40000,0
|
|
20240117,174400,2777290700,40000,40000,40000,40000,0
|
|
20240117,174300,2777290700,40000,40000,40000,40000,0
|
|
20240117,174200,2777290700,40000,40000,40000,40000,0
|
|
20240117,174100,2777290700,40000,40000,40000,40000,0
|
|
20240117,174000,2777290700,40000,40000,40000,40000,0
|
|
20240117,173900,2777290700,40000,40000,40000,40000,0
|
|
20240117,173800,2777290700,40000,40000,40000,40000,0
|
|
20240117,173700,2777290700,40000,40000,40000,40000,0
|
|
20240117,173600,2777290700,40000,40000,40000,40000,0
|
|
20240117,173500,2777290700,40000,40000,40000,40000,0
|
|
20240117,173400,2777290700,40000,40000,40000,40000,2231
|
|
20240117,173300,2777290700,40000,40000,40000,40000,0
|
|
20240117,173200,2777290700,40000,40000,40000,40000,0
|
|
20240117,173100,2777290700,40000,40000,40000,40000,0
|
|
20240117,173000,2777290700,40000,40000,40000,40000,0
|
|
20240117,172900,2777290700,40000,40000,40000,40000,0
|
|
20240117,172800,2777290700,40000,40000,40000,40000,0
|
|
20240117,172700,2777290700,40000,40000,40000,40000,0
|
|
20240117,172600,2777290700,40000,40000,40000,40000,0
|
|
20240117,172500,2777290700,40000,40000,40000,40000,0
|
|
20240117,172400,2777290700,40000,40000,40000,40000,0
|
|
20240117,172300,2777290700,40000,40000,40000,40000,0
|
|
20240117,172200,2777290700,40000,40000,40000,40000,0
|
|
20240117,172100,2777290700,40000,40000,40000,40000,0
|
|
20240117,172000,2777290700,40000,40000,40000,40000,0
|
|
20240117,171900,2777290700,40000,40000,40000,40000,0
|
|
20240117,171800,2777290700,40000,40000,40000,40000,0
|
|
20240117,171700,2777290700,40000,40000,40000,40000,0
|
|
20240117,171600,2777290700,40000,40000,40000,40000,0
|
|
20240117,171500,2777290700,40000,40000,40000,40000,0
|
|
20240117,171400,2777290700,40000,40000,40000,40000,0
|
|
20240117,171300,2777290700,40000,40000,40000,40000,0
|
|
20240117,171200,2777290700,40000,40000,40000,40000,0
|
|
20240117,171100,2777290700,40000,40000,40000,40000,0
|
|
20240117,171000,2777290700,40000,40000,40000,40000,0
|
|
20240117,170900,2777290700,40000,40000,40000,40000,0
|
|
20240117,170800,2777290700,40000,40000,40000,40000,0
|
|
20240117,170700,2777290700,40000,40000,40000,40000,0
|
|
20240117,170600,2777290700,40000,40000,40000,40000,0
|
|
20240117,170500,2777290700,40000,40000,40000,40000,0
|
|
20240117,170400,2777290700,40000,40000,40000,40000,2231
|
|
20240117,170300,2777290700,40000,40000,40000,40000,0
|
|
20240117,170200,2777290700,40000,40000,40000,40000,0
|
|
20240117,170100,2777290700,40000,40000,40000,40000,0
|
|
20240117,170000,2777290700,40000,40000,40000,40000,0
|
|
20240117,165900,2777290700,40000,40000,40000,40000,0
|
|
20240117,165800,2777290700,40000,40000,40000,40000,0
|
|
20240117,165700,2777290700,40000,40000,40000,40000,0
|
|
20240117,165600,2777290700,40000,40000,40000,40000,0
|
|
20240117,165500,2777290700,40000,40000,40000,40000,0
|
|
20240117,165400,2777290700,40000,40000,40000,40000,0
|
|
20240117,165300,2777290700,40000,40000,40000,40000,0
|
|
20240117,165200,2777290700,40000,40000,40000,40000,0
|
|
20240117,165100,2777290700,40000,40000,40000,40000,0
|
|
20240117,165000,2777290700,40000,40000,40000,40000,0
|
|
20240117,164900,2777290700,40000,40000,40000,40000,0
|
|
20240117,164800,2777290700,40000,40000,40000,40000,0
|
|
20240117,164700,2777290700,40000,40000,40000,40000,0
|
|
20240117,164600,2777290700,40000,40000,40000,40000,0
|
|
20240117,164500,2777290700,40000,40000,40000,40000,0
|
|
20240117,164400,2777290700,40000,40000,40000,40000,0
|
|
20240117,164300,2777290700,40000,40000,40000,40000,0
|
|
20240117,164200,2777290700,40000,40000,40000,40000,0
|
|
20240117,164100,2777290700,40000,40000,40000,40000,0
|
|
20240117,164000,2777290700,40000,40000,40000,40000,0
|
|
20240117,163900,2777290700,40000,40000,40000,40000,0
|
|
20240117,163800,2777290700,40000,40000,40000,40000,0
|
|
20240117,163700,2777290700,40000,40000,40000,40000,0
|
|
20240117,163600,2777290700,40000,40000,40000,40000,0
|
|
20240117,163500,2777290700,40000,40000,40000,40000,0
|
|
20240117,163400,2777290700,40000,40000,40000,40000,2231
|
|
20240117,163300,2777290700,40000,40000,40000,40000,0
|
|
20240117,163200,2777290700,40000,40000,40000,40000,0
|
|
20240117,163100,2777290700,40000,40000,40000,40000,0
|
|
20240117,163000,2777290700,40000,40000,40000,40000,0
|
|
20240117,162900,2777290700,40000,40000,40000,40000,0
|
|
20240117,162800,2777290700,40000,40000,40000,40000,0
|
|
20240117,162700,2777290700,40000,40000,40000,40000,0
|
|
20240117,162600,2777290700,40000,40000,40000,40000,0
|
|
20240117,162500,2777290700,40000,40000,40000,40000,0
|
|
20240117,162400,2777290700,40000,40000,40000,40000,0
|
|
20240117,162300,2777290700,40000,40000,40000,40000,0
|
|
20240117,162200,2777290700,40000,40000,40000,40000,0
|
|
20240117,162100,2777290700,40000,40000,40000,40000,0
|
|
20240117,162000,2777290700,40000,40000,40000,40000,0
|
|
20240117,161900,2777290700,40000,40000,40000,40000,0
|
|
20240117,161800,2777290700,40000,40000,40000,40000,0
|
|
20240117,161700,2777290700,40000,40000,40000,40000,0
|
|
20240117,161600,2777290700,40000,40000,40000,40000,0
|
|
20240117,161500,2777290700,40000,40000,40000,40000,0
|
|
20240117,161400,2777290700,40000,40000,40000,40000,0
|
|
20240117,161300,2777290700,40000,40000,40000,40000,0
|
|
20240117,161200,2777290700,40000,40000,40000,40000,0
|
|
20240117,161100,2777290700,40000,40000,40000,40000,0
|
|
20240117,161000,2777290700,40000,40000,40000,40000,0
|
|
20240117,160900,2777290700,40000,40000,40000,40000,0
|
|
20240117,160800,2777290700,40000,40000,40000,40000,0
|
|
20240117,160700,2777290700,40000,40000,40000,40000,0
|
|
20240117,160600,2777290700,40000,40000,40000,40000,0
|
|
20240117,160500,2777290700,40000,40000,40000,40000,0
|
|
20240117,160400,2777290700,40000,40000,40000,40000,2231
|
|
20240117,160300,2777290700,40000,40000,40000,40000,0
|
|
20240117,160200,2777290700,40000,40000,40000,40000,0
|
|
20240117,160100,2777290700,40000,40000,40000,40000,0
|
|
20240117,160000,2777290700,40000,40000,40000,40000,0
|
|
20240117,155900,2777290700,40000,40000,40000,40000,0
|
|
20240117,155800,2777290700,40000,40000,40000,40000,0
|
|
20240117,155700,2777290700,40000,40000,40000,40000,0
|
|
20240117,155600,2777290700,40000,40000,40000,40000,0
|
|
20240117,155500,2777290700,40000,40000,40000,40000,0
|
|
20240117,155400,2777290700,40000,40000,40000,40000,0
|
|
20240117,155300,2777290700,40000,40000,40000,40000,0
|
|
20240117,155200,2777290700,40000,40000,40000,40000,0
|
|
20240117,155100,2777290700,40000,40000,40000,40000,0
|
|
20240117,155000,2777290700,40000,40000,40000,40000,0
|
|
20240117,154900,2777290700,40000,40000,40000,40000,0
|
|
20240117,154800,2777290700,40000,40000,40000,40000,0
|
|
20240117,154700,2777290700,40000,40000,40000,40000,0
|
|
20240117,154600,2777290700,40000,40000,40000,40000,0
|
|
20240117,154500,2777290700,40000,40000,40000,40000,0
|
|
20240117,154400,2777290700,40000,40000,40000,40000,0
|
|
20240117,154300,2777290700,40000,40000,40000,40000,0
|
|
20240117,154200,2777290700,40000,40000,40000,40000,0
|
|
20240117,154100,2777290700,40000,40000,40000,40000,0
|
|
20240117,154000,2777290700,40000,40000,40000,40000,0
|
|
20240117,153900,2777290700,40000,40000,40000,40000,0
|
|
20240117,153800,2777290700,40000,40000,40000,40000,0
|
|
20240117,153700,2777290700,40000,40000,40000,40000,0
|
|
20240117,153600,2777290700,40000,40000,40000,40000,0
|
|
20240117,153500,2777290700,40000,40000,40000,40000,0
|
|
20240117,153400,2777290700,40000,40000,40000,40000,2231
|
|
20240117,153300,2777290700,40000,40000,40000,40000,0
|
|
20240117,153200,2777290700,40000,40000,40000,40000,0
|
|
20240117,153100,2777290700,40000,40000,40000,40000,0
|
|
20240117,153000,2777290700,40000,40000,40000,40000,2231
|
|
20240117,152900,2688050700,40000,40000,40000,40000,0
|
|
20240117,152800,2688050700,40000,40000,40000,40000,0
|
|
20240117,152700,2688050700,40000,40000,40000,40000,0
|
|
20240117,152600,2688050700,40000,40000,40000,40000,0
|
|
20240117,152500,2688050700,40000,40000,40000,40000,0
|
|
20240117,152400,2688050700,40000,40000,40000,40000,0
|
|
20240117,152300,2688050700,40000,40000,40000,40000,0
|
|
20240117,152200,2688050700,40000,40000,40000,40000,0
|
|
20240117,152100,2688050700,40000,40000,40000,40000,0
|
|
20240117,152000,2688050700,40000,40000,40000,40000,0
|
|
20240117,151900,2688050700,40000,40050,40050,40000,391
|
|
20240117,151800,2672405050,40050,40050,40050,40050,33
|
|
20240117,151700,2671083400,40000,40000,40050,40000,98
|
|
20240117,151600,2667163300,40000,40000,40050,40000,22
|
|
20240117,151500,2666283150,40050,40000,40050,40000,131
|
|
20240117,151400,2661037200,40000,40050,40050,40000,76
|
|
20240117,151300,2657996050,40000,40000,40000,40000,384
|
|
20240117,151200,2642636050,40000,40050,40050,40000,452
|
|
20240117,151100,2624539550,40050,40050,40050,40050,9
|
|
20240117,151000,2624179100,40050,40100,40100,40050,182
|
|
20240117,150900,2616882650,40050,40100,40100,40050,68
|
|
20240117,150800,2614158450,40050,40050,40100,40050,163
|
|
20240117,150700,2607625250,40050,40100,40150,40050,221
|
|
20240117,150600,2598762200,40100,40000,40150,40000,160
|
|
20240117,150500,2592351700,40000,40000,40050,40000,28
|
|
20240117,150400,2591230800,40050,40050,40050,40000,53
|
|
20240117,150300,2589110600,40000,40000,40050,40000,32
|
|
20240117,150200,2587829550,40050,40050,40050,40000,31
|
|
20240117,150100,2586588550,39950,39950,40050,39950,390
|
|
20240117,150000,2570995550,40000,39950,40000,39950,52
|
|
20240117,145900,2568916750,39950,40000,40050,39950,170
|
|
20240117,145800,2562117150,40000,40000,40050,40000,165
|
|
20240117,145700,2555516300,40000,40000,40050,40000,31
|
|
20240117,145600,2554276150,40000,40000,40050,40000,133
|
|
20240117,145500,2548954950,40000,39950,40050,39950,66
|
|
20240117,145400,2546316150,39950,39950,39950,39900,50
|
|
20240117,145300,2544320050,40000,39900,40000,39900,81
|
|
20240117,145200,2541081150,39900,39900,39950,39900,76
|
|
20240117,145100,2538048700,39900,39900,39950,39900,140
|
|
20240117,145000,2532457950,39950,39950,39950,39900,245
|
|
20240117,144900,2522670500,40000,39950,40000,39950,41
|
|
20240117,144800,2521031600,39950,39950,40000,39950,116
|
|
20240117,144700,2516396500,39950,39900,40000,39900,314
|
|
20240117,144600,2503863050,39950,39900,40000,39900,242
|
|
20240117,144500,2494195800,39900,39900,39950,39900,85
|
|
20240117,144400,2490804200,39950,39950,40000,39900,327
|
|
20240117,144300,2477746050,40000,40000,40000,39950,148
|
|
20240117,144200,2471833000,40000,39950,40050,39950,55
|
|
20240117,144100,2469633700,40000,40000,40050,40000,454
|
|
20240117,144000,2451471800,40000,40050,40050,40000,78
|
|
20240117,143900,2448351650,40050,40050,40050,40000,66
|
|
20240117,143800,2445710300,40000,40000,40000,40000,32
|
|
20240117,143700,2444430300,40000,40050,40050,40000,136
|
|
20240117,143600,2438989350,40000,40000,40050,40000,85
|
|
20240117,143500,2435589300,40000,40000,40050,40000,660
|
|
20240117,143400,2409188100,40050,40050,40100,40000,104
|
|
20240117,143300,2405022550,40050,40050,40050,40050,234
|
|
20240117,143200,2395650850,40050,40150,40150,40050,430
|
|
20240117,143100,2378404650,40100,40100,40100,40100,43
|
|
20240117,143000,2376680350,40150,40100,40150,40100,41
|
|
20240117,142900,2375035400,40100,40150,40150,40100,199
|
|
20240117,142800,2367054450,40100,40150,40150,40100,25
|
|
20240117,142700,2366051850,40100,40050,40150,40050,100
|
|
20240117,142600,2362043650,40050,40100,40100,40050,23
|
|
20240117,142500,2361122100,40100,40100,40150,40100,51
|
|
20240117,142400,2359076100,40100,40100,40150,40100,70
|
|
20240117,142300,2356268900,40150,40100,40150,40100,52
|
|
20240117,142200,2354182750,40100,40100,40100,40100,15
|
|
20240117,142100,2353581250,40100,40100,40150,40100,80
|
|
20240117,142000,2350372750,40100,40050,40100,40050,27
|
|
20240117,141900,2349290900,40050,40100,40100,40050,77
|
|
20240117,141800,2346206700,40100,40100,40100,40050,27
|
|
20240117,141700,2345124450,40050,40050,40100,40050,79
|
|
20240117,141600,2341960250,40100,40100,40100,40050,70
|
|
20240117,141500,2339155850,40050,40100,40100,40050,55
|
|
20240117,141400,2336952050,40100,40050,40100,40050,49
|
|
20240117,141300,2334989550,40000,40050,40050,40000,249
|
|
20240117,141200,2325019000,40050,40050,40050,40000,15
|
|
20240117,141100,2324418700,40000,40000,40050,40000,102
|
|
20240117,141000,2320336750,40000,40000,40050,40000,140
|
|
20240117,140900,2314736200,40000,40050,40050,40000,89
|
|
20240117,140800,2311172700,40050,40050,40050,40000,64
|
|
20240117,140700,2308610700,40050,40100,40100,40050,87
|
|
20240117,140600,2305125900,40100,40100,40150,40100,47
|
|
20240117,140500,2303241150,40100,40050,40100,40050,127
|
|
20240117,140400,2298151400,40050,40100,40100,40050,58
|
|
20240117,140300,2295827300,40100,40100,40100,40050,12
|
|
20240117,140200,2295346550,40100,40050,40100,40050,69
|
|
20240117,140100,2292581750,40100,40150,40150,40100,71
|
|
20240117,140000,2289733700,40100,40100,40100,40100,116
|
|
20240117,135900,2285082100,40100,40150,40150,40100,47
|
|
20240117,135800,2283196000,40100,40150,40150,40100,42
|
|
20240117,135700,2281511350,40200,40100,40200,40100,54
|
|
20240117,135600,2279343850,40150,40150,40200,40100,51
|
|
20240117,135500,2277297000,40200,40150,40200,40100,72
|
|
20240117,135400,2274406600,40150,40150,40200,40150,42
|
|
20240117,135300,2272719100,40150,40150,40150,40150,24
|
|
20240117,135200,2271755500,40150,40200,40200,40150,110
|
|
20240117,135100,2267338050,40200,40300,40300,40200,179
|
|
20240117,135000,2260138850,40300,40250,40300,40200,113
|
|
20240117,134900,2255590000,40300,40250,40300,40250,28
|
|
20240117,134800,2254462850,40250,40150,40250,40150,231
|
|
20240117,134700,2245182300,40150,40200,40200,40100,352
|
|
20240117,134600,2231052500,40150,40200,40250,40150,91
|
|
20240117,134500,2227394650,40250,40150,40250,40150,676
|
|
20240117,134400,2200251650,40100,40100,40150,40100,278
|
|
20240117,134300,2189098700,40100,40050,40100,40050,14
|
|
20240117,134200,2188537500,40100,40100,40150,40000,1175
|
|
20240117,134100,2141474150,40100,40150,40150,40100,28
|
|
20240117,134000,2140350400,40150,40150,40150,40150,153
|
|
20240117,133900,2134207450,40150,40150,40200,40150,64
|
|
20240117,133800,2131637800,40200,40200,40200,40150,36
|
|
20240117,133700,2130191800,40200,40200,40200,40200,77
|
|
20240117,133600,2127096400,40150,40350,40350,40150,2319
|
|
20240117,133500,2033757950,40350,40300,40350,40300,23
|
|
20240117,133400,2032830800,40300,40350,40350,40300,76
|
|
20240117,133300,2029767950,40350,40300,40350,40300,230
|
|
20240117,133200,2020498900,40350,40350,40350,40350,4
|
|
20240117,133100,2020337500,40400,40350,40400,40300,93
|
|
20240117,133000,2016589150,40400,40350,40400,40300,19
|
|
20240117,132900,2015822900,40350,40300,40350,40300,88
|
|
20240117,132800,2012275900,40350,40300,40350,40300,12
|
|
20240117,132700,2011792200,40350,40300,40350,40300,128
|
|
20240117,132600,2006633500,40350,40350,40350,40300,75
|
|
20240117,132500,2003609850,40350,40350,40350,40300,69
|
|
20240117,132400,2000828450,40300,40300,40300,40300,16
|
|
20240117,132300,2000183650,40300,40350,40350,40300,635
|
|
20240117,132200,1974565150,40400,40400,40400,40350,15
|
|
20240117,132100,1973959650,40350,40350,40350,40350,79
|
|
20240117,132000,1970772000,40400,40350,40400,40350,25
|
|
20240117,131900,1969763150,40350,40350,40400,40350,20
|
|
20240117,131800,1968956100,40400,40350,40400,40350,83
|
|
20240117,131700,1965606250,40350,40350,40400,40350,145
|
|
20240117,131600,1959749150,40400,40400,40400,40350,39
|
|
20240117,131500,1958175100,40400,40400,40400,40400,535
|
|
20240117,131400,1936561100,40400,40450,40450,40400,154
|
|
20240117,131300,1930339250,40450,40400,40450,40400,242
|
|
20240117,131200,1920560450,40450,40350,40450,40350,38
|
|
20240117,131100,1919025650,40400,40350,40400,40350,10
|
|
20240117,131000,1918622100,40350,40350,40400,40350,117
|
|
20240117,130900,1913899650,40400,40250,40400,40250,191
|
|
20240117,130800,1906195500,40250,40250,40300,40250,33
|
|
20240117,130700,1904867050,40250,40300,40300,40250,89
|
|
20240117,130600,1901283700,40300,40350,40350,40250,91
|
|
20240117,130500,1897616800,40300,40300,40350,40300,232
|
|
20240117,130400,1888267000,40300,40300,40350,40300,156
|
|
20240117,130300,1881977300,40350,40350,40350,40350,16
|
|
20240117,130200,1881331700,40350,40400,40400,40350,19
|
|
20240117,130100,1880564950,40350,40400,40450,40350,965
|
|
20240117,130000,1841579100,40400,40400,40400,40400,23
|
|
20240117,125900,1840649900,40450,40450,40500,40450,107
|
|
20240117,125800,1836321700,40450,40450,40450,40450,278
|
|
20240117,125700,1825076600,40450,40450,40450,40450,34
|
|
20240117,125600,1823701300,40450,40450,40500,40450,85
|
|
20240117,125500,1820260500,40500,40450,40500,40450,11
|
|
20240117,125400,1819815500,40450,40450,40500,40450,39
|
|
20240117,125300,1818237300,40500,40500,40500,40450,34
|
|
20240117,125200,1816860750,40500,40500,40550,40500,232
|
|
20240117,125100,1807464700,40500,40500,40500,40500,9
|
|
20240117,125000,1807100200,40500,40500,40550,40500,27
|
|
20240117,124900,1806006300,40550,40500,40550,40450,16
|
|
20240117,124800,1805358450,40450,40450,40500,40450,43
|
|
20240117,124700,1803619050,40600,40450,40600,40450,164
|
|
20240117,124600,1796977800,40450,40450,40450,40450,14
|
|
20240117,124500,1796411500,40500,40450,40500,40450,71
|
|
20240117,124400,1793539500,40450,40500,40500,40450,16
|
|
20240117,124300,1792892250,40450,40450,40450,40450,46
|
|
20240117,124200,1791031550,40450,40450,40450,40450,1
|
|
20240117,124100,1790991100,40450,40450,40450,40450,33
|
|
20240117,124000,1789656250,40500,40500,40500,40500,1
|
|
20240117,123900,1789615750,40450,40500,40500,40450,35
|
|
20240117,123800,1788199950,40450,40450,40450,40450,0
|
|
20240117,123700,1788199950,40450,40450,40450,40450,15
|
|
20240117,123600,1787593200,40450,40450,40450,40450,9
|
|
20240117,123500,1787229150,40450,40500,40500,40450,7
|
|
20240117,123400,1786945950,40450,40450,40450,40450,11
|
|
20240117,123300,1786501000,40450,40450,40450,40450,3
|
|
20240117,123200,1786379650,40450,40400,40450,40400,315
|
|
20240117,123100,1773652900,40450,40450,40450,40450,15
|
|
20240117,123000,1773046150,40450,40450,40450,40450,49
|
|
20240117,122900,1771064100,40450,40500,40500,40450,201
|
|
20240117,122800,1762933550,40450,40500,40500,40450,79
|
|
20240117,122700,1759735600,40500,40550,40550,40500,114
|
|
20240117,122600,1755117900,40550,40550,40550,40550,1
|
|
20240117,122500,1755077350,40500,40550,40550,40500,58
|
|
20240117,122400,1752727700,40550,40550,40600,40550,316
|
|
20240117,122300,1739913650,40550,40600,40600,40550,249
|
|
20240117,122200,1729804750,40600,40750,40750,40600,1913
|
|
20240117,122100,1651975900,40750,40750,40750,40700,112
|
|
20240117,122000,1647416900,40700,40700,40700,40700,29
|
|
20240117,121900,1646236600,40700,40700,40750,40700,135
|
|
20240117,121800,1640742050,40750,40750,40750,40750,24
|
|
20240117,121700,1639764050,40750,40700,40750,40700,35
|
|
20240117,121600,1638338550,40700,40700,40700,40700,30
|
|
20240117,121500,1637117550,40750,40700,40750,40700,15
|
|
20240117,121400,1636507000,40750,40750,40750,40750,6
|
|
20240117,121300,1636262500,40700,40750,40750,40700,218
|
|
20240117,121200,1627389750,40750,40750,40750,40750,1
|
|
20240117,121100,1627349000,40700,40700,40700,40700,14
|
|
20240117,121000,1626779200,40700,40700,40700,40700,1
|
|
20240117,120900,1626738500,40750,40750,40750,40700,32
|
|
20240117,120800,1625435250,40750,40700,40750,40700,6
|
|
20240117,120700,1625191000,40700,40700,40700,40700,14
|
|
20240117,120600,1624621200,40750,40750,40750,40750,0
|
|
20240117,120500,1624621200,40750,40700,40750,40700,16
|
|
20240117,120400,1623969950,40700,40750,40750,40700,135
|
|
20240117,120300,1618470100,40750,40750,40750,40750,0
|
|
20240117,120200,1618470100,40750,40750,40850,40750,25
|
|
20240117,120100,1617450200,40700,40700,40700,40700,20
|
|
20240117,120000,1616636200,40750,40750,40750,40750,258
|
|
20240117,115900,1606122700,40800,40800,40800,40750,22
|
|
20240117,115800,1605226100,40750,40750,40750,40750,223
|
|
20240117,115700,1596138850,40750,40750,40750,40750,170
|
|
20240117,115600,1589211350,40750,40850,40850,40750,25
|
|
20240117,115500,1588192500,40800,40750,40800,40750,39
|
|
20240117,115400,1586602100,40750,40750,40750,40750,167
|
|
20240117,115300,1579796850,40750,40750,40800,40750,35
|
|
20240117,115200,1578370550,40750,40800,40800,40750,34
|
|
20240117,115100,1576984000,40750,40800,40800,40750,16
|
|
20240117,115000,1576331950,40750,40800,40800,40750,33
|
|
20240117,114900,1574987100,40800,40800,40800,40800,56
|
|
20240117,114800,1572702300,40850,40800,40850,40800,4
|
|
20240117,114700,1572539050,40800,40800,40800,40800,42
|
|
20240117,114600,1570825450,40800,40800,40800,40800,1
|
|
20240117,114500,1570784650,40800,40800,40800,40800,112
|
|
20240117,114400,1566215050,40850,40850,40850,40850,1
|
|
20240117,114300,1566174200,40800,40800,40850,40800,30
|
|
20240117,114200,1564950150,40850,40800,40850,40800,15
|
|
20240117,114100,1564338100,40800,40850,40850,40800,12
|
|
20240117,114000,1563848450,40800,40800,40800,40800,10
|
|
20240117,113900,1563440450,40850,40850,40850,40850,307
|
|
20240117,113800,1550899500,40850,40800,40850,40800,28
|
|
20240117,113700,1549757000,40850,40850,40850,40850,0
|
|
20240117,113600,1549757000,40850,40800,40850,40800,25
|
|
20240117,113500,1548736950,40850,40850,40850,40850,1
|
|
20240117,113400,1548696100,40850,40850,40850,40850,235
|
|
20240117,113300,1539096350,40850,40850,40850,40850,0
|
|
20240117,113200,1539096350,40850,40900,40900,40850,47
|
|
20240117,113100,1537175250,40900,40900,40900,40900,18
|
|
20240117,113000,1536439050,40850,40900,40900,40850,30
|
|
20240117,112900,1535213350,40900,40850,40900,40850,82
|
|
20240117,112800,1531862900,40850,40850,40850,40850,1
|
|
20240117,112700,1531822050,40850,40800,40850,40800,26
|
|
20240117,112600,1530761200,40850,40850,40850,40850,116
|
|
20240117,112500,1526022600,40900,40800,40900,40800,23
|
|
20240117,112400,1525083050,40800,40800,40800,40750,126
|
|
20240117,112300,1519942950,40800,40850,40850,40800,76
|
|
20240117,112200,1516842100,40850,40850,40850,40850,1
|
|
20240117,112100,1516801250,40800,40800,40850,40800,330
|
|
20240117,112000,1503337000,40850,40800,40900,40800,23
|
|
20240117,111900,1502397350,40850,40850,40850,40850,202
|
|
20240117,111800,1494145650,40850,40750,40850,40750,27
|
|
20240117,111700,1493044500,40800,40800,40800,40800,180
|
|
20240117,111600,1485700500,40800,40800,40800,40800,25
|
|
20240117,111500,1484680500,40850,40850,40850,40850,1
|
|
20240117,111400,1484639650,40800,40850,40850,40800,60
|
|
20240117,111300,1482190800,40800,40800,40800,40800,48
|
|
20240117,111200,1480232400,40800,40850,40900,40800,151
|
|
20240117,111100,1474064500,40850,40850,40850,40850,0
|
|
20240117,111000,1474064500,40850,40850,40900,40850,72
|
|
20240117,110900,1471122950,40850,40800,40850,40800,62
|
|
20240117,110800,1468593300,40850,40900,40900,40850,2
|
|
20240117,110700,1468511550,40850,40800,40850,40800,24
|
|
20240117,110600,1467531650,40800,40850,40850,40800,20
|
|
20240117,110500,1466714800,40800,40850,40850,40800,140
|
|
20240117,110400,1461002000,40900,40900,40900,40900,0
|
|
20240117,110300,1461002000,40900,40850,40900,40800,131
|
|
20240117,110200,1455651100,40900,40900,40900,40900,3
|
|
20240117,110100,1455528400,40850,40850,40850,40850,13
|
|
20240117,110000,1454997350,40850,40850,40850,40850,10
|
|
20240117,105900,1454588850,40950,40950,40950,40900,20
|
|
20240117,105800,1453770550,40850,40900,40900,40850,55
|
|
20240117,105700,1451521600,40850,40850,40850,40850,27
|
|
20240117,105600,1450418650,40900,40900,40900,40850,29
|
|
20240117,105500,1449233200,40850,40850,40850,40850,16
|
|
20240117,105400,1448579600,40850,40900,40900,40850,13
|
|
20240117,105300,1448048500,40850,40850,40850,40850,17
|
|
20240117,105200,1447354050,40850,40850,40850,40850,27
|
|
20240117,105100,1446251100,40850,40850,40900,40850,8
|
|
20240117,105000,1445924050,40850,40850,40850,40850,27
|
|
20240117,104900,1444821100,40850,40850,40850,40850,24
|
|
20240117,104800,1443840700,40850,40850,40850,40850,21
|
|
20240117,104700,1442982850,40850,40850,40850,40850,20
|
|
20240117,104600,1442165850,40850,40900,40900,40850,54
|
|
20240117,104500,1439959000,40950,40950,40950,40900,17
|
|
20240117,104400,1439263400,40950,40900,40950,40900,24
|
|
20240117,104300,1438281200,40900,40850,40900,40850,22
|
|
20240117,104200,1437382250,40850,40900,40900,40850,17
|
|
20240117,104100,1436687700,40900,40850,40900,40850,22
|
|
20240117,104000,1435788650,40900,40900,40900,40850,20
|
|
20240117,103900,1434971150,41000,40900,41000,40850,121
|
|
20240117,103800,1430015050,40850,40900,40900,40850,163
|
|
20240117,103700,1423348900,40950,40850,40950,40850,62
|
|
20240117,103600,1420813500,40900,40900,40900,40900,12
|
|
20240117,103500,1420322700,40850,40850,40850,40850,14
|
|
20240117,103400,1419750800,40900,40950,40950,40900,12
|
|
20240117,103300,1419259750,40950,40800,40950,40800,82
|
|
20240117,103200,1415910300,40800,40850,40850,40800,24
|
|
20240117,103100,1414930550,40800,40900,40900,40800,402
|
|
20240117,103000,1398502650,40900,40950,40950,40900,13
|
|
20240117,102900,1397970900,40900,40950,40950,40900,42
|
|
20240117,102800,1396252300,40950,40900,40950,40900,15
|
|
20240117,102700,1395638750,40950,40850,40950,40850,46
|
|
20240117,102600,1393757800,40900,40850,40900,40800,162
|
|
20240117,102500,1387141050,40800,40800,40800,40750,174
|
|
20240117,102400,1380042400,40750,40750,40750,40750,39
|
|
20240117,102300,1378453150,40750,40800,40800,40750,23
|
|
20240117,102200,1377515700,40800,40800,40850,40750,453
|
|
20240117,102100,1359052750,40800,40800,40800,40800,34
|
|
20240117,102000,1357665550,40800,40800,40850,40800,34
|
|
20240117,101900,1356278200,40800,40850,40850,40800,242
|
|
20240117,101800,1346392750,40850,40850,40900,40850,53
|
|
20240117,101700,1344226600,40800,40800,40900,40750,44
|
|
20240117,101600,1342431250,40750,40900,40900,40750,107
|
|
20240117,101500,1338065450,40850,40800,40900,40800,32
|
|
20240117,101400,1336758900,40800,40900,40900,40800,1123
|
|
20240117,101300,1290935200,40900,40850,40900,40800,870
|
|
20240117,101200,1255430400,40850,40850,40850,40850,53
|
|
20240117,101100,1253265350,40800,40800,40900,40800,157
|
|
20240117,101000,1246850750,40800,40850,40850,40800,273
|
|
20240117,100900,1235698800,40850,40850,40850,40850,21
|
|
20240117,100800,1234840950,40900,40950,40950,40850,99
|
|
20240117,100700,1230788300,40900,40900,40900,40800,138
|
|
20240117,100600,1225145400,40850,40900,40900,40850,2034
|
|
20240117,100500,1141991650,40950,40950,40950,40900,131
|
|
20240117,100400,1136628300,40900,41000,41000,40900,62
|
|
20240117,100300,1134091900,40950,40950,40950,40950,155
|
|
20240117,100200,1127744650,40950,41000,41000,40950,21
|
|
20240117,100100,1126883900,40950,41050,41050,40950,404
|
|
20240117,100000,1110319200,41050,41050,41050,41000,132
|
|
20240117,095900,1104902450,41000,41000,41050,41000,21
|
|
20240117,095800,1104040900,41050,41050,41050,41000,70
|
|
20240117,095700,1101167900,41050,41000,41050,41000,68
|
|
20240117,095600,1098379350,41000,41050,41050,41000,27
|
|
20240117,095500,1097271750,41000,41000,41050,41000,56
|
|
20240117,095400,1094973600,41000,41000,41050,41000,39
|
|
20240117,095300,1093373600,41000,41100,41100,41000,334
|
|
20240117,095200,1079667350,41100,41150,41150,41100,33
|
|
20240117,095100,1078310300,41150,41150,41200,41150,57
|
|
20240117,095000,1075963200,41150,41150,41150,41150,10
|
|
20240117,094900,1075551700,41150,41150,41150,41150,17
|
|
20240117,094800,1074852150,41150,41150,41150,41150,17
|
|
20240117,094700,1074152600,41150,41200,41200,41100,28
|
|
20240117,094600,1073000600,41200,41250,41250,41200,426
|
|
20240117,094500,1055428900,41250,41300,41300,41250,45
|
|
20240117,094400,1053570750,41300,41300,41350,41300,18
|
|
20240117,094300,1052826850,41350,41450,41450,41350,275
|
|
20240117,094200,1041443050,41450,41450,41450,41400,205
|
|
20240117,094100,1032951400,41500,41600,41600,41500,68
|
|
20240117,094000,1030126200,41600,41450,41600,41450,17
|
|
20240117,093900,1029421150,41450,41400,41450,41400,44
|
|
20240117,093800,1027598850,41450,41350,41450,41350,64
|
|
20240117,093700,1024950900,41300,41300,41300,41300,15
|
|
20240117,093600,1024331400,41250,41150,41250,41100,317
|
|
20240117,093500,1011272800,41150,41100,41150,41050,30
|
|
20240117,093400,1010040050,41050,41050,41100,41050,19
|
|
20240117,093300,1009259950,41050,41050,41050,41000,66
|
|
20240117,093200,1006550900,41000,41050,41050,41000,25
|
|
20240117,093100,1005525700,41050,41050,41050,41000,31
|
|
20240117,093000,1004254300,41000,40950,41050,40950,356
|
|
20240117,092900,989658750,40900,40950,41050,40900,1134
|
|
20240117,092800,943228600,41000,41000,41000,41000,31
|
|
20240117,092700,941957600,40950,41000,41100,40950,42
|
|
20240117,092600,940235600,41100,40950,41100,40900,250
|
|
20240117,092500,929988150,40950,40950,41000,40950,159
|
|
20240117,092400,923470400,40950,41000,41000,40900,43
|
|
20240117,092300,921709700,41000,40950,41000,40900,788
|
|
20240117,092200,889423650,40900,40900,40900,40900,935
|
|
20240117,092100,851182150,40850,40850,40900,40850,95
|
|
20240117,092000,847297950,40850,40800,40900,40750,545
|
|
20240117,091900,825071800,40800,40850,40850,40800,329
|
|
20240117,091800,811637650,40850,40850,40900,40850,815
|
|
20240117,091700,778336150,40750,40800,40800,40750,175
|
|
20240117,091600,771201700,40800,40800,40800,40750,111
|
|
20240117,091500,766673650,40750,40950,40950,40750,1919
|
|
20240117,091400,688293000,40900,40950,40950,40850,292
|
|
20240117,091300,676343850,40900,41150,41150,40800,2247
|
|
20240117,091200,584309550,41200,41250,41250,41150,650
|
|
20240117,091100,557524000,41250,41350,41350,41250,567
|
|
20240117,091000,534111450,41350,41450,41450,41300,813
|
|
20240117,090900,500494250,41450,41650,41700,41350,1293
|
|
20240117,090800,446862000,41650,41700,41750,41650,553
|
|
20240117,090700,423819000,41700,41500,41700,41450,308
|
|
20240117,090600,411030500,41450,41600,41600,41450,654
|
|
20240117,090500,383884750,41600,41800,41800,41600,405
|
|
20240117,090400,366976850,41850,41800,41850,41800,80
|
|
20240117,090300,363631350,41850,42150,42150,41850,850
|
|
20240117,090200,327940800,42100,42600,42600,42100,1546
|
|
20240117,090100,262463800,42600,42450,42650,42400,180
|
|
20240117,090000,254810350,42600,42800,42900,42250,5943
|