697 lines
36 KiB
CSV
697 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,203400,1160931200,39600,39600,39600,39600,2343
|
|
20240118,203300,1160931200,39600,39600,39600,39600,0
|
|
20240118,203200,1160931200,39600,39600,39600,39600,0
|
|
20240118,203100,1160931200,39600,39600,39600,39600,0
|
|
20240118,203000,1160931200,39600,39600,39600,39600,0
|
|
20240118,202900,1160931200,39600,39600,39600,39600,0
|
|
20240118,202800,1160931200,39600,39600,39600,39600,0
|
|
20240118,202700,1160931200,39600,39600,39600,39600,0
|
|
20240118,202600,1160931200,39600,39600,39600,39600,0
|
|
20240118,202500,1160931200,39600,39600,39600,39600,0
|
|
20240118,202400,1160931200,39600,39600,39600,39600,0
|
|
20240118,202300,1160931200,39600,39600,39600,39600,0
|
|
20240118,202200,1160931200,39600,39600,39600,39600,0
|
|
20240118,202100,1160931200,39600,39600,39600,39600,0
|
|
20240118,202000,1160931200,39600,39600,39600,39600,0
|
|
20240118,201900,1160931200,39600,39600,39600,39600,0
|
|
20240118,201800,1160931200,39600,39600,39600,39600,0
|
|
20240118,201700,1160931200,39600,39600,39600,39600,0
|
|
20240118,201600,1160931200,39600,39600,39600,39600,0
|
|
20240118,201500,1160931200,39600,39600,39600,39600,0
|
|
20240118,201400,1160931200,39600,39600,39600,39600,0
|
|
20240118,201300,1160931200,39600,39600,39600,39600,0
|
|
20240118,201200,1160931200,39600,39600,39600,39600,0
|
|
20240118,201100,1160931200,39600,39600,39600,39600,0
|
|
20240118,201000,1160931200,39600,39600,39600,39600,0
|
|
20240118,200900,1160931200,39600,39600,39600,39600,0
|
|
20240118,200800,1160931200,39600,39600,39600,39600,0
|
|
20240118,200700,1160931200,39600,39600,39600,39600,0
|
|
20240118,200600,1160931200,39600,39600,39600,39600,0
|
|
20240118,200500,1160931200,39600,39600,39600,39600,0
|
|
20240118,200400,1160931200,39600,39600,39600,39600,2343
|
|
20240118,200300,1160931200,39600,39600,39600,39600,0
|
|
20240118,200200,1160931200,39600,39600,39600,39600,0
|
|
20240118,200100,1160931200,39600,39600,39600,39600,0
|
|
20240118,200000,1160931200,39600,39600,39600,39600,0
|
|
20240118,195900,1160931200,39600,39600,39600,39600,0
|
|
20240118,195800,1160931200,39600,39600,39600,39600,0
|
|
20240118,195700,1160931200,39600,39600,39600,39600,0
|
|
20240118,195600,1160931200,39600,39600,39600,39600,0
|
|
20240118,195500,1160931200,39600,39600,39600,39600,0
|
|
20240118,195400,1160931200,39600,39600,39600,39600,0
|
|
20240118,195300,1160931200,39600,39600,39600,39600,0
|
|
20240118,195200,1160931200,39600,39600,39600,39600,0
|
|
20240118,195100,1160931200,39600,39600,39600,39600,0
|
|
20240118,195000,1160931200,39600,39600,39600,39600,0
|
|
20240118,194900,1160931200,39600,39600,39600,39600,0
|
|
20240118,194800,1160931200,39600,39600,39600,39600,0
|
|
20240118,194700,1160931200,39600,39600,39600,39600,0
|
|
20240118,194600,1160931200,39600,39600,39600,39600,0
|
|
20240118,194500,1160931200,39600,39600,39600,39600,0
|
|
20240118,194400,1160931200,39600,39600,39600,39600,0
|
|
20240118,194300,1160931200,39600,39600,39600,39600,0
|
|
20240118,194200,1160931200,39600,39600,39600,39600,0
|
|
20240118,194100,1160931200,39600,39600,39600,39600,0
|
|
20240118,194000,1160931200,39600,39600,39600,39600,0
|
|
20240118,193900,1160931200,39600,39600,39600,39600,0
|
|
20240118,193800,1160931200,39600,39600,39600,39600,0
|
|
20240118,193700,1160931200,39600,39600,39600,39600,0
|
|
20240118,193600,1160931200,39600,39600,39600,39600,0
|
|
20240118,193500,1160931200,39600,39600,39600,39600,0
|
|
20240118,193400,1160931200,39600,39600,39600,39600,2343
|
|
20240118,193300,1160931200,39600,39600,39600,39600,0
|
|
20240118,193200,1160931200,39600,39600,39600,39600,0
|
|
20240118,193100,1160931200,39600,39600,39600,39600,0
|
|
20240118,193000,1160931200,39600,39600,39600,39600,0
|
|
20240118,192900,1160931200,39600,39600,39600,39600,0
|
|
20240118,192800,1160931200,39600,39600,39600,39600,0
|
|
20240118,192700,1160931200,39600,39600,39600,39600,0
|
|
20240118,192600,1160931200,39600,39600,39600,39600,0
|
|
20240118,192500,1160931200,39600,39600,39600,39600,0
|
|
20240118,192400,1160931200,39600,39600,39600,39600,0
|
|
20240118,192300,1160931200,39600,39600,39600,39600,0
|
|
20240118,192200,1160931200,39600,39600,39600,39600,0
|
|
20240118,192100,1160931200,39600,39600,39600,39600,0
|
|
20240118,192000,1160931200,39600,39600,39600,39600,0
|
|
20240118,191900,1160931200,39600,39600,39600,39600,0
|
|
20240118,191800,1160931200,39600,39600,39600,39600,0
|
|
20240118,191700,1160931200,39600,39600,39600,39600,0
|
|
20240118,191600,1160931200,39600,39600,39600,39600,0
|
|
20240118,191500,1160931200,39600,39600,39600,39600,0
|
|
20240118,191400,1160931200,39600,39600,39600,39600,0
|
|
20240118,191300,1160931200,39600,39600,39600,39600,0
|
|
20240118,191200,1160931200,39600,39600,39600,39600,0
|
|
20240118,191100,1160931200,39600,39600,39600,39600,0
|
|
20240118,191000,1160931200,39600,39600,39600,39600,0
|
|
20240118,190900,1160931200,39600,39600,39600,39600,0
|
|
20240118,190800,1160931200,39600,39600,39600,39600,0
|
|
20240118,190700,1160931200,39600,39600,39600,39600,0
|
|
20240118,190600,1160931200,39600,39600,39600,39600,0
|
|
20240118,190500,1160931200,39600,39600,39600,39600,0
|
|
20240118,190400,1160931200,39600,39600,39600,39600,2343
|
|
20240118,190300,1160931200,39600,39600,39600,39600,0
|
|
20240118,190200,1160931200,39600,39600,39600,39600,0
|
|
20240118,190100,1160931200,39600,39600,39600,39600,0
|
|
20240118,190000,1160931200,39600,39600,39600,39600,0
|
|
20240118,185900,1160931200,39600,39600,39600,39600,0
|
|
20240118,185800,1160931200,39600,39600,39600,39600,0
|
|
20240118,185700,1160931200,39600,39600,39600,39600,0
|
|
20240118,185600,1160931200,39600,39600,39600,39600,0
|
|
20240118,185500,1160931200,39600,39600,39600,39600,0
|
|
20240118,185400,1160931200,39600,39600,39600,39600,0
|
|
20240118,185300,1160931200,39600,39600,39600,39600,0
|
|
20240118,185200,1160931200,39600,39600,39600,39600,0
|
|
20240118,185100,1160931200,39600,39600,39600,39600,0
|
|
20240118,185000,1160931200,39600,39600,39600,39600,0
|
|
20240118,184900,1160931200,39600,39600,39600,39600,0
|
|
20240118,184800,1160931200,39600,39600,39600,39600,0
|
|
20240118,184700,1160931200,39600,39600,39600,39600,0
|
|
20240118,184600,1160931200,39600,39600,39600,39600,0
|
|
20240118,184500,1160931200,39600,39600,39600,39600,0
|
|
20240118,184400,1160931200,39600,39600,39600,39600,0
|
|
20240118,184300,1160931200,39600,39600,39600,39600,0
|
|
20240118,184200,1160931200,39600,39600,39600,39600,0
|
|
20240118,184100,1160931200,39600,39600,39600,39600,0
|
|
20240118,184000,1160931200,39600,39600,39600,39600,0
|
|
20240118,183900,1160931200,39600,39600,39600,39600,0
|
|
20240118,183800,1160931200,39600,39600,39600,39600,0
|
|
20240118,183700,1160931200,39600,39600,39600,39600,0
|
|
20240118,183600,1160931200,39600,39600,39600,39600,0
|
|
20240118,183500,1160931200,39600,39600,39600,39600,0
|
|
20240118,183400,1160931200,39600,39600,39600,39600,2343
|
|
20240118,183300,1160931200,39600,39600,39600,39600,0
|
|
20240118,183200,1160931200,39600,39600,39600,39600,0
|
|
20240118,183100,1160931200,39600,39600,39600,39600,0
|
|
20240118,183000,1160931200,39600,39600,39600,39600,0
|
|
20240118,182900,1160931200,39600,39600,39600,39600,0
|
|
20240118,182800,1160931200,39600,39600,39600,39600,0
|
|
20240118,182700,1160931200,39600,39600,39600,39600,0
|
|
20240118,182600,1160931200,39600,39600,39600,39600,0
|
|
20240118,182500,1160931200,39600,39600,39600,39600,0
|
|
20240118,182400,1160931200,39600,39600,39600,39600,0
|
|
20240118,182300,1160931200,39600,39600,39600,39600,0
|
|
20240118,182200,1160931200,39600,39600,39600,39600,0
|
|
20240118,182100,1160931200,39600,39600,39600,39600,0
|
|
20240118,182000,1160931200,39600,39600,39600,39600,0
|
|
20240118,181900,1160931200,39600,39600,39600,39600,0
|
|
20240118,181800,1160931200,39600,39600,39600,39600,0
|
|
20240118,181700,1160931200,39600,39600,39600,39600,0
|
|
20240118,181600,1160931200,39600,39600,39600,39600,0
|
|
20240118,181500,1160931200,39600,39600,39600,39600,0
|
|
20240118,181400,1160931200,39600,39600,39600,39600,0
|
|
20240118,181300,1160931200,39600,39600,39600,39600,0
|
|
20240118,181200,1160931200,39600,39600,39600,39600,0
|
|
20240118,181100,1160931200,39600,39600,39600,39600,0
|
|
20240118,181000,1160931200,39600,39600,39600,39600,0
|
|
20240118,180900,1160931200,39600,39600,39600,39600,0
|
|
20240118,180800,1160931200,39600,39600,39600,39600,0
|
|
20240118,180700,1160931200,39600,39600,39600,39600,0
|
|
20240118,180600,1160931200,39600,39600,39600,39600,0
|
|
20240118,180500,1160931200,39600,39600,39600,39600,0
|
|
20240118,180400,1160931200,39600,39600,39600,39600,2343
|
|
20240118,180300,1160931200,39600,39600,39600,39600,0
|
|
20240118,180200,1160931200,39600,39600,39600,39600,0
|
|
20240118,180100,1160931200,39600,39600,39600,39600,0
|
|
20240118,180000,1160931200,39600,39600,39600,39600,0
|
|
20240118,175900,1160931200,39600,39600,39600,39600,0
|
|
20240118,175800,1160931200,39600,39600,39600,39600,0
|
|
20240118,175700,1160931200,39600,39600,39600,39600,0
|
|
20240118,175600,1160931200,39600,39600,39600,39600,0
|
|
20240118,175500,1160931200,39600,39600,39600,39600,0
|
|
20240118,175400,1160931200,39600,39600,39600,39600,0
|
|
20240118,175300,1160931200,39600,39600,39600,39600,0
|
|
20240118,175200,1160931200,39600,39600,39600,39600,0
|
|
20240118,175100,1160931200,39600,39600,39600,39600,0
|
|
20240118,175000,1160931200,39600,39600,39600,39600,0
|
|
20240118,174900,1160931200,39600,39600,39600,39600,0
|
|
20240118,174800,1160931200,39600,39600,39600,39600,0
|
|
20240118,174700,1160931200,39600,39600,39600,39600,0
|
|
20240118,174600,1160931200,39600,39600,39600,39600,0
|
|
20240118,174500,1160931200,39600,39600,39600,39600,0
|
|
20240118,174400,1160931200,39600,39600,39600,39600,0
|
|
20240118,174300,1160931200,39600,39600,39600,39600,0
|
|
20240118,174200,1160931200,39600,39600,39600,39600,0
|
|
20240118,174100,1160931200,39600,39600,39600,39600,0
|
|
20240118,174000,1160931200,39600,39600,39600,39600,0
|
|
20240118,173900,1160931200,39600,39600,39600,39600,0
|
|
20240118,173800,1160931200,39600,39600,39600,39600,0
|
|
20240118,173700,1160931200,39600,39600,39600,39600,0
|
|
20240118,173600,1160931200,39600,39600,39600,39600,0
|
|
20240118,173500,1160931200,39600,39600,39600,39600,0
|
|
20240118,173400,1160931200,39600,39600,39600,39600,2343
|
|
20240118,173300,1160931200,39600,39600,39600,39600,0
|
|
20240118,173200,1160931200,39600,39600,39600,39600,0
|
|
20240118,173100,1160931200,39600,39600,39600,39600,0
|
|
20240118,173000,1160931200,39600,39600,39600,39600,0
|
|
20240118,172900,1160931200,39600,39600,39600,39600,0
|
|
20240118,172800,1160931200,39600,39600,39600,39600,0
|
|
20240118,172700,1160931200,39600,39600,39600,39600,0
|
|
20240118,172600,1160931200,39600,39600,39600,39600,0
|
|
20240118,172500,1160931200,39600,39600,39600,39600,0
|
|
20240118,172400,1160931200,39600,39600,39600,39600,0
|
|
20240118,172300,1160931200,39600,39600,39600,39600,0
|
|
20240118,172200,1160931200,39600,39600,39600,39600,0
|
|
20240118,172100,1160931200,39600,39600,39600,39600,0
|
|
20240118,172000,1160931200,39600,39600,39600,39600,0
|
|
20240118,171900,1160931200,39600,39600,39600,39600,0
|
|
20240118,171800,1160931200,39600,39600,39600,39600,0
|
|
20240118,171700,1160931200,39600,39600,39600,39600,0
|
|
20240118,171600,1160931200,39600,39600,39600,39600,0
|
|
20240118,171500,1160931200,39600,39600,39600,39600,0
|
|
20240118,171400,1160931200,39600,39600,39600,39600,0
|
|
20240118,171300,1160931200,39600,39600,39600,39600,0
|
|
20240118,171200,1160931200,39600,39600,39600,39600,0
|
|
20240118,171100,1160931200,39600,39600,39600,39600,0
|
|
20240118,171000,1160931200,39600,39600,39600,39600,0
|
|
20240118,170900,1160931200,39600,39600,39600,39600,0
|
|
20240118,170800,1160931200,39600,39600,39600,39600,0
|
|
20240118,170700,1160931200,39600,39600,39600,39600,0
|
|
20240118,170600,1160931200,39600,39600,39600,39600,0
|
|
20240118,170500,1160931200,39600,39600,39600,39600,0
|
|
20240118,170400,1160931200,39600,39600,39600,39600,2343
|
|
20240118,170300,1160931200,39600,39600,39600,39600,0
|
|
20240118,170200,1160931200,39600,39600,39600,39600,0
|
|
20240118,170100,1160931200,39600,39600,39600,39600,0
|
|
20240118,170000,1160931200,39600,39600,39600,39600,0
|
|
20240118,165900,1160931200,39600,39600,39600,39600,0
|
|
20240118,165800,1160931200,39600,39600,39600,39600,0
|
|
20240118,165700,1160931200,39600,39600,39600,39600,0
|
|
20240118,165600,1160931200,39600,39600,39600,39600,0
|
|
20240118,165500,1160931200,39600,39600,39600,39600,0
|
|
20240118,165400,1160931200,39600,39600,39600,39600,0
|
|
20240118,165300,1160931200,39600,39600,39600,39600,0
|
|
20240118,165200,1160931200,39600,39600,39600,39600,0
|
|
20240118,165100,1160931200,39600,39600,39600,39600,0
|
|
20240118,165000,1160931200,39600,39600,39600,39600,0
|
|
20240118,164900,1160931200,39600,39600,39600,39600,0
|
|
20240118,164800,1160931200,39600,39600,39600,39600,0
|
|
20240118,164700,1160931200,39600,39600,39600,39600,0
|
|
20240118,164600,1160931200,39600,39600,39600,39600,0
|
|
20240118,164500,1160931200,39600,39600,39600,39600,0
|
|
20240118,164400,1160931200,39600,39600,39600,39600,0
|
|
20240118,164300,1160931200,39600,39600,39600,39600,0
|
|
20240118,164200,1160931200,39600,39600,39600,39600,0
|
|
20240118,164100,1160931200,39600,39600,39600,39600,0
|
|
20240118,164000,1160931200,39600,39600,39600,39600,0
|
|
20240118,163900,1160931200,39600,39600,39600,39600,0
|
|
20240118,163800,1160931200,39600,39600,39600,39600,0
|
|
20240118,163700,1160931200,39600,39600,39600,39600,0
|
|
20240118,163600,1160931200,39600,39600,39600,39600,0
|
|
20240118,163500,1160931200,39600,39600,39600,39600,0
|
|
20240118,163400,1160931200,39600,39600,39600,39600,2343
|
|
20240118,163300,1160931200,39600,39600,39600,39600,0
|
|
20240118,163200,1160931200,39600,39600,39600,39600,0
|
|
20240118,163100,1160931200,39600,39600,39600,39600,0
|
|
20240118,163000,1160931200,39600,39600,39600,39600,0
|
|
20240118,162900,1160931200,39600,39600,39600,39600,0
|
|
20240118,162800,1160931200,39600,39600,39600,39600,0
|
|
20240118,162700,1160931200,39600,39600,39600,39600,0
|
|
20240118,162600,1160931200,39600,39600,39600,39600,0
|
|
20240118,162500,1160931200,39600,39600,39600,39600,0
|
|
20240118,162400,1160931200,39600,39600,39600,39600,0
|
|
20240118,162300,1160931200,39600,39600,39600,39600,0
|
|
20240118,162200,1160931200,39600,39600,39600,39600,0
|
|
20240118,162100,1160931200,39600,39600,39600,39600,0
|
|
20240118,162000,1160931200,39600,39600,39600,39600,0
|
|
20240118,161900,1160931200,39600,39600,39600,39600,0
|
|
20240118,161800,1160931200,39600,39600,39600,39600,0
|
|
20240118,161700,1160931200,39600,39600,39600,39600,0
|
|
20240118,161600,1160931200,39600,39600,39600,39600,0
|
|
20240118,161500,1160931200,39600,39600,39600,39600,0
|
|
20240118,161400,1160931200,39600,39600,39600,39600,0
|
|
20240118,161300,1160931200,39600,39600,39600,39600,0
|
|
20240118,161200,1160931200,39600,39600,39600,39600,0
|
|
20240118,161100,1160931200,39600,39600,39600,39600,0
|
|
20240118,161000,1160931200,39600,39600,39600,39600,0
|
|
20240118,160900,1160931200,39600,39600,39600,39600,0
|
|
20240118,160800,1160931200,39600,39600,39600,39600,0
|
|
20240118,160700,1160931200,39600,39600,39600,39600,0
|
|
20240118,160600,1160931200,39600,39600,39600,39600,0
|
|
20240118,160500,1160931200,39600,39600,39600,39600,0
|
|
20240118,160400,1160931200,39600,39600,39600,39600,2343
|
|
20240118,160300,1160931200,39600,39600,39600,39600,0
|
|
20240118,160200,1160931200,39600,39600,39600,39600,0
|
|
20240118,160100,1160931200,39600,39600,39600,39600,0
|
|
20240118,160000,1160931200,39600,39600,39600,39600,0
|
|
20240118,155900,1160931200,39600,39600,39600,39600,0
|
|
20240118,155800,1160931200,39600,39600,39600,39600,0
|
|
20240118,155700,1160931200,39600,39600,39600,39600,0
|
|
20240118,155600,1160931200,39600,39600,39600,39600,0
|
|
20240118,155500,1160931200,39600,39600,39600,39600,0
|
|
20240118,155400,1160931200,39600,39600,39600,39600,0
|
|
20240118,155300,1160931200,39600,39600,39600,39600,0
|
|
20240118,155200,1160931200,39600,39600,39600,39600,0
|
|
20240118,155100,1160931200,39600,39600,39600,39600,0
|
|
20240118,155000,1160931200,39600,39600,39600,39600,0
|
|
20240118,154900,1160931200,39600,39600,39600,39600,0
|
|
20240118,154800,1160931200,39600,39600,39600,39600,0
|
|
20240118,154700,1160931200,39600,39600,39600,39600,0
|
|
20240118,154600,1160931200,39600,39600,39600,39600,0
|
|
20240118,154500,1160931200,39600,39600,39600,39600,0
|
|
20240118,154400,1160931200,39600,39600,39600,39600,0
|
|
20240118,154300,1160931200,39600,39600,39600,39600,0
|
|
20240118,154200,1160931200,39600,39600,39600,39600,0
|
|
20240118,154100,1160931200,39600,39600,39600,39600,0
|
|
20240118,154000,1160931200,39600,39600,39600,39600,0
|
|
20240118,153900,1160931200,39600,39600,39600,39600,0
|
|
20240118,153800,1160931200,39600,39600,39600,39600,0
|
|
20240118,153700,1160931200,39600,39600,39600,39600,0
|
|
20240118,153600,1160931200,39600,39600,39600,39600,0
|
|
20240118,153500,1160931200,39600,39600,39600,39600,0
|
|
20240118,153400,1160931200,39600,39600,39600,39600,2343
|
|
20240118,153300,1160931200,39600,39600,39600,39600,0
|
|
20240118,153200,1160931200,39600,39600,39600,39600,0
|
|
20240118,153100,1160931200,39600,39600,39600,39600,0
|
|
20240118,153000,1160931200,39600,39600,39600,39600,2343
|
|
20240118,152900,1068148400,39600,39600,39600,39600,0
|
|
20240118,152800,1068148400,39600,39600,39600,39600,0
|
|
20240118,152700,1068148400,39600,39600,39600,39600,0
|
|
20240118,152600,1068148400,39600,39600,39600,39600,0
|
|
20240118,152500,1068148400,39600,39600,39600,39600,0
|
|
20240118,152400,1068148400,39600,39600,39600,39600,0
|
|
20240118,152300,1068148400,39600,39600,39600,39600,0
|
|
20240118,152200,1068148400,39600,39600,39600,39600,0
|
|
20240118,152100,1068148400,39600,39600,39600,39600,0
|
|
20240118,152000,1068148400,39600,39600,39600,39600,0
|
|
20240118,151900,1068148400,39600,39450,39600,39450,19
|
|
20240118,151800,1067397050,39450,39600,39600,39450,195
|
|
20240118,151700,1059693200,39600,39600,39600,39600,110
|
|
20240118,151600,1055337200,39600,39600,39600,39450,48
|
|
20240118,151500,1053442400,39600,39550,39600,39550,41
|
|
20240118,151400,1051820800,39600,39600,39600,39600,13
|
|
20240118,151300,1051306000,39600,39550,39600,39500,34
|
|
20240118,151200,1049962250,39550,39600,39600,39550,16
|
|
20240118,151100,1049329300,39450,39600,39600,39450,151
|
|
20240118,151000,1043372200,39600,39500,39600,39500,295
|
|
20240118,150900,1031701750,39500,39550,39550,39500,59
|
|
20240118,150800,1029371200,39500,39550,39550,39500,151
|
|
20240118,150700,1023406650,39550,39550,39550,39550,2
|
|
20240118,150600,1023327550,39550,39600,39600,39550,253
|
|
20240118,150500,1013320450,39550,39600,39600,39550,35
|
|
20240118,150400,1011936150,39550,39500,39550,39500,495
|
|
20240118,150300,992359000,39500,39600,39600,39500,43
|
|
20240118,150200,990658400,39550,39600,39600,39550,100
|
|
20240118,150100,986703050,39600,39600,39600,39550,4
|
|
20240118,150000,986544700,39600,39600,39600,39600,5
|
|
20240118,145900,986346700,39550,39600,39600,39550,25
|
|
20240118,145800,985356750,39600,39600,39600,39600,3
|
|
20240118,145700,985237950,39600,39600,39600,39550,21
|
|
20240118,145600,984406400,39600,39600,39600,39550,21
|
|
20240118,145500,983575550,39550,39550,39600,39550,16
|
|
20240118,145400,982942500,39600,39600,39600,39550,9
|
|
20240118,145300,982586150,39600,39600,39600,39600,6
|
|
20240118,145200,982348550,39600,39600,39600,39600,4
|
|
20240118,145100,982190150,39600,39600,39600,39550,10
|
|
20240118,145000,981794200,39600,39550,39600,39550,362
|
|
20240118,144900,967476850,39550,39550,39550,39550,19
|
|
20240118,144800,966725400,39500,39550,39550,39500,3
|
|
20240118,144700,966606800,39550,39550,39550,39550,9
|
|
20240118,144600,966250850,39550,39500,39550,39500,6
|
|
20240118,144500,966013600,39500,39500,39500,39500,49
|
|
20240118,144400,964078100,39500,39450,39500,39450,222
|
|
20240118,144300,955320150,39450,39450,39450,39400,28
|
|
20240118,144200,954215600,39450,39400,39450,39400,69
|
|
20240118,144100,951495750,39400,39400,39400,39400,1
|
|
20240118,144000,951456350,39400,39400,39400,39350,5
|
|
20240118,143900,951259450,39400,39400,39400,39400,2
|
|
20240118,143800,951180650,39400,39400,39400,39400,71
|
|
20240118,143700,948383250,39350,39400,39400,39350,222
|
|
20240118,143600,939646600,39400,39400,39400,39400,22
|
|
20240118,143500,938779800,39400,39300,39400,39300,21
|
|
20240118,143400,937953150,39350,39350,39350,39350,1
|
|
20240118,143300,937913800,39350,39450,39450,39350,356
|
|
20240118,143200,923902300,39450,39450,39450,39400,6
|
|
20240118,143100,923665650,39450,39450,39450,39450,4
|
|
20240118,143000,923507850,39450,39450,39450,39450,6
|
|
20240118,142900,923271150,39450,39450,39450,39400,4
|
|
20240118,142800,923113400,39450,39400,39450,39400,139
|
|
20240118,142700,917636500,39350,39350,39350,39350,200
|
|
20240118,142600,909766500,39350,39400,39400,39350,13
|
|
20240118,142500,909254350,39400,39400,39400,39400,13
|
|
20240118,142400,908742150,39400,39450,39450,39400,235
|
|
20240118,142300,899483100,39450,39450,39450,39450,2
|
|
20240118,142200,899404200,39400,39500,39500,39400,184
|
|
20240118,142100,892150350,39450,39500,39500,39450,4
|
|
20240118,142000,891992400,39500,39500,39500,39500,1
|
|
20240118,141900,891952900,39500,39500,39500,39500,3
|
|
20240118,141800,891834400,39500,39500,39500,39450,14
|
|
20240118,141700,891281450,39500,39500,39500,39500,2
|
|
20240118,141600,891202450,39500,39500,39500,39500,63
|
|
20240118,141500,888713950,39500,39550,39550,39500,4
|
|
20240118,141400,888555800,39550,39550,39550,39550,2
|
|
20240118,141300,888476700,39500,39550,39550,39500,3
|
|
20240118,141200,888358150,39550,39550,39550,39550,2
|
|
20240118,141100,888279050,39550,39550,39550,39500,633
|
|
20240118,141000,863268050,39600,39600,39600,39550,5
|
|
20240118,140900,863070100,39600,39600,39600,39600,5
|
|
20240118,140800,862872100,39600,39600,39600,39600,6
|
|
20240118,140700,862634500,39550,39600,39600,39550,9
|
|
20240118,140600,862278150,39600,39600,39600,39600,1
|
|
20240118,140500,862238550,39600,39550,39600,39550,6
|
|
20240118,140400,862001200,39550,39600,39600,39550,5
|
|
20240118,140300,861803250,39600,39600,39600,39600,3
|
|
20240118,140200,861684450,39600,39550,39600,39550,14
|
|
20240118,140100,861130100,39600,39600,39600,39600,1
|
|
20240118,140000,861090500,39600,39600,39600,39550,16
|
|
20240118,135900,860457600,39600,39600,39600,39550,6
|
|
20240118,135800,860220050,39600,39600,39600,39600,2
|
|
20240118,135700,860140850,39600,39600,39600,39600,8
|
|
20240118,135600,859824050,39600,39600,39600,39550,3
|
|
20240118,135500,859705300,39600,39600,39600,39600,3
|
|
20240118,135400,859586500,39600,39600,39600,39600,3
|
|
20240118,135300,859467700,39550,39600,39600,39550,2
|
|
20240118,135200,859388550,39550,39500,39550,39500,200
|
|
20240118,135100,851485850,39500,39450,39500,39450,2
|
|
20240118,135000,851406900,39500,39500,39500,39500,5
|
|
20240118,134900,851209400,39500,39500,39500,39500,0
|
|
20240118,134800,851209400,39500,39450,39500,39400,274
|
|
20240118,134700,840404850,39450,39450,39450,39450,1
|
|
20240118,134600,840365400,39450,39450,39450,39450,1
|
|
20240118,134500,840325950,39450,39550,39550,39400,226
|
|
20240118,134400,831402900,39550,39650,39650,39550,651
|
|
20240118,134300,805631000,39650,39650,39650,39650,13
|
|
20240118,134200,805115550,39650,39700,39700,39650,186
|
|
20240118,134100,797740400,39650,39700,39700,39650,21
|
|
20240118,134000,796907700,39700,39700,39700,39700,262
|
|
20240118,133900,786506300,39750,39700,39750,39700,2
|
|
20240118,133800,786426850,39750,39800,39800,39750,275
|
|
20240118,133700,775495550,39750,39750,39750,39750,1
|
|
20240118,133600,775455800,39800,39800,39800,39800,2
|
|
20240118,133500,775376200,39750,39800,39800,39750,132
|
|
20240118,133400,770129150,39800,39850,39850,39800,208
|
|
20240118,133300,761850650,39850,39850,39850,39850,4
|
|
20240118,133200,761691250,39850,39850,39850,39850,18
|
|
20240118,133100,760973950,39800,39850,39850,39800,18
|
|
20240118,133000,760256700,39900,39900,39900,39900,0
|
|
20240118,132900,760256700,39900,39800,39900,39800,5
|
|
20240118,132800,760057450,39850,39850,39850,39850,2
|
|
20240118,132700,759977750,39850,39850,39850,39800,42
|
|
20240118,132600,758304850,39850,39850,39900,39800,150
|
|
20240118,132500,752332500,39900,39900,39900,39900,4
|
|
20240118,132400,752172900,39900,39900,39900,39900,3
|
|
20240118,132300,752053200,39850,39850,39850,39850,71
|
|
20240118,132200,749223850,39850,39850,39850,39850,2
|
|
20240118,132100,749144150,39850,39800,39850,39800,106
|
|
20240118,132000,744922000,39800,39800,39800,39800,217
|
|
20240118,131900,736285400,39800,39800,39800,39800,2
|
|
20240118,131800,736205800,39800,39750,39800,39750,2
|
|
20240118,131700,736126250,39800,39800,39850,39800,5
|
|
20240118,131600,735927200,39800,39800,39800,39800,0
|
|
20240118,131500,735927200,39800,39850,39850,39800,238
|
|
20240118,131400,726453900,39850,39850,39850,39800,54
|
|
20240118,131300,724304550,39850,39850,39850,39850,0
|
|
20240118,131200,724304550,39850,39850,39850,39800,21
|
|
20240118,131100,723467750,39850,39850,39850,39850,33
|
|
20240118,131000,722152700,39850,39850,39850,39850,4
|
|
20240118,130900,721993300,39800,39800,39800,39800,1
|
|
20240118,130800,721953500,39850,39800,39850,39800,65
|
|
20240118,130700,719366450,39850,39800,39850,39800,133
|
|
20240118,130600,714066450,39850,39800,39850,39800,2
|
|
20240118,130500,713986800,39800,39850,39850,39800,3
|
|
20240118,130400,713867300,39850,39800,39850,39800,3
|
|
20240118,130300,713747800,39850,39850,39850,39850,9
|
|
20240118,130200,713389150,39850,39850,39850,39800,26
|
|
20240118,130100,712353550,39800,39850,39850,39800,686
|
|
20240118,130000,685017100,39900,39900,39900,39900,2
|
|
20240118,125900,684937300,39900,39950,39950,39900,1190
|
|
20240118,125800,637448700,39950,40000,40000,39950,4
|
|
20240118,125700,637288750,40000,40000,40000,40000,2
|
|
20240118,125600,637208750,39950,39950,39950,39950,1
|
|
20240118,125500,637168800,40000,39950,40000,39950,28
|
|
20240118,125400,636050050,39950,39950,39950,39950,9
|
|
20240118,125300,635690500,39900,39900,39900,39900,1
|
|
20240118,125200,635650600,39950,39950,39950,39950,2
|
|
20240118,125100,635570700,39950,39950,39950,39950,2
|
|
20240118,125000,635490800,39900,39950,39950,39900,3
|
|
20240118,124900,635371000,39950,39950,39950,39950,0
|
|
20240118,124800,635371000,39950,39950,39950,39950,17
|
|
20240118,124700,634691850,39900,39950,39950,39900,4
|
|
20240118,124600,634532100,39950,39950,39950,39950,0
|
|
20240118,124500,634532100,39950,39900,39950,39900,41
|
|
20240118,124400,632894200,39950,39950,39950,39950,2
|
|
20240118,124300,632814300,39950,39950,39950,39950,40
|
|
20240118,124200,631216300,39900,39950,39950,39900,6
|
|
20240118,124100,630976650,39950,39950,39950,39950,2
|
|
20240118,124000,630896750,39950,39950,39950,39950,67
|
|
20240118,123900,628220100,39950,39900,39950,39900,3
|
|
20240118,123800,628100300,39950,39950,39950,39950,2
|
|
20240118,123700,628020400,39950,39950,39950,39950,3
|
|
20240118,123600,627900550,39950,39950,39950,39950,12
|
|
20240118,123500,627421150,39950,39950,39950,39950,2
|
|
20240118,123400,627341250,39950,39950,39950,39950,10
|
|
20240118,123300,626941750,39950,39950,39950,39950,2
|
|
20240118,123200,626861850,39900,39900,39900,39900,0
|
|
20240118,123100,626861850,39900,39900,39900,39900,0
|
|
20240118,123000,626861850,39900,39900,39900,39900,0
|
|
20240118,122900,626861850,39900,39900,39900,39900,0
|
|
20240118,122800,626861850,39900,39900,39900,39900,1
|
|
20240118,122700,626821950,39900,39900,39900,39900,6
|
|
20240118,122600,626582550,39900,39900,39900,39900,0
|
|
20240118,122500,626582550,39900,39900,39900,39900,55
|
|
20240118,122400,624388050,39900,39900,39900,39900,0
|
|
20240118,122300,624388050,39900,39900,39900,39900,0
|
|
20240118,122200,624388050,39900,39900,39900,39900,0
|
|
20240118,122100,624388050,39900,39900,39900,39900,30
|
|
20240118,122000,623191050,39900,39900,39900,39900,3
|
|
20240118,121900,623071350,39900,39900,39900,39900,22
|
|
20240118,121800,622193550,39900,39900,39900,39900,19
|
|
20240118,121700,621435450,39950,39950,39950,39950,11
|
|
20240118,121600,620996000,39950,39950,39950,39950,109
|
|
20240118,121500,616641450,39900,39950,39950,39900,723
|
|
20240118,121400,587770650,39950,39950,39950,39950,410
|
|
20240118,121300,571391150,39950,39950,39950,39950,42
|
|
20240118,121200,569713250,39950,39950,39950,39950,0
|
|
20240118,121100,569713250,39950,39950,39950,39950,21
|
|
20240118,121000,568874300,39900,39900,39900,39900,0
|
|
20240118,120900,568874300,39900,39900,39900,39900,0
|
|
20240118,120800,568874300,39900,39900,39900,39900,0
|
|
20240118,120700,568874300,39900,39900,39900,39900,2
|
|
20240118,120600,568794500,39900,39900,39900,39900,25
|
|
20240118,120500,567797000,39900,39900,39950,39900,318
|
|
20240118,120400,555107950,39900,39900,39900,39900,0
|
|
20240118,120300,555107950,39900,39900,39900,39900,14
|
|
20240118,120200,554549350,39900,39900,39900,39900,5
|
|
20240118,120100,554349850,39900,39900,39900,39900,21
|
|
20240118,120000,553511950,39950,39950,39950,39950,30
|
|
20240118,115900,552313450,40000,40000,40000,40000,18
|
|
20240118,115800,551593450,39900,39950,39950,39900,383
|
|
20240118,115700,536311450,39950,39950,39950,39950,2
|
|
20240118,115600,536231550,39950,39950,39950,39950,0
|
|
20240118,115500,536231550,39950,40000,40000,39950,136
|
|
20240118,115400,530798050,40050,40050,40050,40050,0
|
|
20240118,115300,530798050,40050,40000,40050,40000,60
|
|
20240118,115200,528397150,40000,40000,40000,40000,8
|
|
20240118,115100,528077150,40000,40000,40000,40000,0
|
|
20240118,115000,528077150,40000,40000,40000,40000,17
|
|
20240118,114900,527397150,40000,40000,40000,40000,5
|
|
20240118,114800,527197150,40000,40000,40000,40000,13
|
|
20240118,114700,526677150,40000,40000,40000,40000,6
|
|
20240118,114600,526437150,39950,40000,40000,39950,742
|
|
20240118,114500,496779550,40050,40050,40050,40050,9
|
|
20240118,114400,496419100,40050,40050,40050,40050,4
|
|
20240118,114300,496258900,40050,40050,40050,40050,0
|
|
20240118,114200,496258900,40050,40050,40050,40050,5
|
|
20240118,114100,496058650,40100,40100,40100,40100,5
|
|
20240118,114000,495858150,40100,40050,40100,40050,141
|
|
20240118,113900,490211050,40100,40100,40100,40100,7
|
|
20240118,113800,489930350,40100,40100,40100,40100,20
|
|
20240118,113700,489128350,40100,40100,40100,40100,0
|
|
20240118,113600,489128350,40100,40100,40100,40100,5
|
|
20240118,113500,488927850,40050,40050,40050,40050,16
|
|
20240118,113400,488287050,40050,40050,40050,40050,5
|
|
20240118,113300,488086800,40000,40000,40000,40000,0
|
|
20240118,113200,488086800,40000,40000,40000,40000,0
|
|
20240118,113100,488086800,40000,40000,40000,40000,7
|
|
20240118,113000,487806800,40000,40000,40000,40000,1
|
|
20240118,112900,487766800,40000,40000,40000,40000,205
|
|
20240118,112800,479566800,40050,40050,40050,40050,5
|
|
20240118,112700,479366550,40050,40050,40050,40050,5
|
|
20240118,112600,479166300,40050,40050,40050,40050,4
|
|
20240118,112500,479006100,40000,40000,40000,40000,4
|
|
20240118,112400,478846100,40000,40000,40000,40000,0
|
|
20240118,112300,478846100,40000,40050,40050,40000,38
|
|
20240118,112200,477325550,40100,40100,40100,40100,0
|
|
20240118,112100,477325550,40100,40100,40100,40100,1
|
|
20240118,112000,477285450,40050,40050,40050,40050,35
|
|
20240118,111900,475883700,40000,40000,40000,40000,400
|
|
20240118,111800,459883700,40050,40100,40100,40050,47
|
|
20240118,111700,458001000,40100,40100,40100,40100,2
|
|
20240118,111600,457920800,40100,40050,40100,40050,194
|
|
20240118,111500,450150400,40050,40050,40050,40050,6
|
|
20240118,111400,449910100,40000,40000,40000,40000,0
|
|
20240118,111300,449910100,40000,40050,40050,40000,7
|
|
20240118,111200,449629850,40000,40050,40050,40000,24
|
|
20240118,111100,448669150,40100,40100,40100,40100,0
|
|
20240118,111000,448669150,40100,40100,40100,40100,5
|
|
20240118,110900,448468650,40050,40050,40050,40050,0
|
|
20240118,110800,448468650,40050,40100,40100,40050,17
|
|
20240118,110700,447787600,40100,40100,40100,40100,0
|
|
20240118,110600,447787600,40100,40100,40100,40100,2
|
|
20240118,110500,447707400,40100,40100,40100,40100,5
|
|
20240118,110400,447506900,40100,40100,40100,40100,0
|
|
20240118,110300,447506900,40100,40100,40100,40100,0
|
|
20240118,110200,447506900,40100,40100,40100,40100,5
|
|
20240118,110100,447306400,40150,40150,40150,40150,0
|
|
20240118,110000,447306400,40150,40150,40150,40100,8
|
|
20240118,105900,446985250,40100,40100,40100,40100,1
|
|
20240118,105800,446945150,40100,40050,40100,40050,3
|
|
20240118,105700,446824900,40100,40100,40100,40100,5
|
|
20240118,105600,446624400,40050,40050,40050,40050,4
|
|
20240118,105500,446464200,40050,40000,40050,40000,2
|
|
20240118,105400,446384150,40000,40050,40050,40000,54
|
|
20240118,105300,444221650,40050,40050,40050,40050,0
|
|
20240118,105200,444221650,40050,40100,40100,40050,25
|
|
20240118,105100,443219200,40100,40100,40100,40100,2
|
|
20240118,105000,443139000,40050,40050,40050,40050,20
|
|
20240118,104900,442338000,40100,40050,40100,40050,5
|
|
20240118,104800,442137550,40050,40050,40050,40050,0
|
|
20240118,104700,442137550,40050,40100,40100,40050,6
|
|
20240118,104600,441897000,40050,40050,40050,40050,1
|
|
20240118,104500,441856950,40050,40050,40050,40050,2
|
|
20240118,104400,441776850,40100,40100,40100,40100,0
|
|
20240118,104300,441776850,40100,40000,40100,40000,119
|
|
20240118,104200,437015050,40050,40150,40150,40050,297
|
|
20240118,104100,425115200,40150,40150,40150,40150,18
|
|
20240118,104000,424392500,40200,40200,40200,40200,0
|
|
20240118,103900,424392500,40200,40200,40200,40200,9
|
|
20240118,103800,424030700,40150,40150,40150,40150,14
|
|
20240118,103700,423468600,40200,40200,40200,40200,0
|
|
20240118,103600,423468600,40200,40150,40200,40150,9
|
|
20240118,103500,423107000,40150,40100,40150,40100,3
|
|
20240118,103400,422986600,40150,40150,40150,40150,22
|
|
20240118,103300,422103300,40150,40150,40150,40150,0
|
|
20240118,103200,422103300,40150,40150,40150,40150,1
|
|
20240118,103100,422063150,40200,40200,40200,40200,4
|
|
20240118,103000,421902350,40150,40150,40150,40150,1
|
|
20240118,102900,421862200,40150,40150,40150,40150,4
|
|
20240118,102800,421701600,40150,40150,40150,40150,0
|
|
20240118,102700,421701600,40150,40150,40150,40150,0
|
|
20240118,102600,421701600,40150,40100,40150,40100,6
|
|
20240118,102500,421460750,40100,40050,40100,40050,31
|
|
20240118,102400,420218550,40050,40050,40050,40050,23
|
|
20240118,102300,419297400,40050,40050,40050,40050,1
|
|
20240118,102200,419257350,40050,40100,40100,40050,42
|
|
20240118,102100,417573200,40100,40100,40150,40100,51
|
|
20240118,102000,415527850,40200,40050,40200,40050,74
|
|
20240118,101900,412562650,40050,40000,40050,40000,371
|
|
20240118,101800,397722100,40050,40100,40100,40000,495
|
|
20240118,101700,377901500,40100,40100,40100,40100,189
|
|
20240118,101600,370322600,40150,40200,40200,40150,109
|
|
20240118,101500,365946000,40150,40200,40200,40150,59
|
|
20240118,101400,363574250,40250,40250,40250,40250,0
|
|
20240118,101300,363574250,40250,40250,40250,40250,4
|
|
20240118,101200,363413250,40200,40250,40250,40200,3
|
|
20240118,101100,363292550,40300,40300,40300,40300,0
|
|
20240118,101000,363292550,40300,40250,40300,40250,6
|
|
20240118,100900,363050800,40250,40200,40250,40200,2
|
|
20240118,100800,362970350,40250,40250,40250,40200,69
|
|
20240118,100700,360194500,40250,40250,40250,40250,70
|
|
20240118,100600,357377000,40250,40250,40250,40250,3
|
|
20240118,100500,357256250,40300,40300,40300,40300,5
|
|
20240118,100400,357054750,40250,40250,40250,40250,0
|
|
20240118,100300,357054750,40250,40300,40300,40250,25
|
|
20240118,100200,356048250,40300,40300,40300,40300,0
|
|
20240118,100100,356048250,40300,40250,40300,40250,2
|
|
20240118,100000,355967700,40250,40300,40300,40250,7
|
|
20240118,095900,355685650,40300,40300,40300,40300,0
|
|
20240118,095800,355685650,40300,40300,40300,40300,1
|
|
20240118,095700,355645350,40300,40250,40300,40250,79
|
|
20240118,095600,352462850,40250,40250,40250,40250,63
|
|
20240118,095500,349927100,40250,40250,40250,40250,4
|
|
20240118,095400,349766100,40200,40200,40200,40200,1
|
|
20240118,095300,349725900,40200,40200,40200,40200,4
|
|
20240118,095200,349565100,40200,40250,40250,40200,163
|
|
20240118,095100,343005850,40300,40300,40300,40300,13
|
|
20240118,095000,342481950,40350,40400,40400,40350,28
|
|
20240118,094900,341351900,40400,40400,40400,40350,57
|
|
20240118,094800,339049150,40400,40500,40500,40400,39
|
|
20240118,094700,337470650,40400,40400,40400,40400,384
|
|
20240118,094600,321957050,40350,40250,40350,40250,116
|
|
20240118,094500,317282100,40250,40250,40250,40200,151
|
|
20240118,094400,311204400,40200,40150,40200,40150,40
|
|
20240118,094300,309596450,40100,40100,40100,40100,11
|
|
20240118,094200,309155350,40150,40150,40150,40150,10
|
|
20240118,094100,308753850,40100,40150,40150,40100,17
|
|
20240118,094000,308071650,40200,40200,40200,40200,3
|
|
20240118,093900,307951050,40200,40200,40200,40200,23
|
|
20240118,093800,307026450,40200,40150,40200,40150,156
|
|
20240118,093700,300755300,40200,40200,40200,40200,5
|
|
20240118,093600,300554300,40150,40150,40150,40150,0
|
|
20240118,093500,300554300,40150,40100,40150,40100,50
|
|
20240118,093400,298546850,40150,40200,40200,40150,359
|
|
20240118,093300,284132750,40150,40150,40150,40150,29
|
|
20240118,093200,282968400,40150,40200,40200,40150,112
|
|
20240118,093100,278466100,40200,40200,40200,40100,18
|
|
20240118,093000,277742600,40200,40150,40200,40150,26
|
|
20240118,092900,276698650,40100,40150,40150,40100,42
|
|
20240118,092800,275012400,40150,40150,40150,40150,2
|
|
20240118,092700,274932100,40150,40150,40150,40150,1
|
|
20240118,092600,274891950,40150,40050,40150,40050,204
|
|
20240118,092500,266721650,40100,40200,40200,40100,124
|
|
20240118,092400,261748750,40200,40200,40200,40200,1
|
|
20240118,092300,261708550,40200,40050,40200,40050,27
|
|
20240118,092200,260625850,40100,40050,40150,40050,191
|
|
20240118,092100,252974900,40000,40050,40050,40000,217
|
|
20240118,092000,244294050,40050,40150,40150,40000,533
|
|
20240118,091900,222965050,40150,40150,40150,40150,28
|
|
20240118,091800,221840850,40100,40050,40100,40050,184
|
|
20240118,091700,214471600,40050,40150,40150,40050,28
|
|
20240118,091600,213349650,40200,40100,40250,40100,427
|
|
20240118,091500,196220250,40100,40100,40100,40100,1
|
|
20240118,091400,196180150,40000,40000,40000,40000,91
|
|
20240118,091300,192540150,40000,39950,40000,39950,20
|
|
20240118,091200,191740700,40000,39950,40100,39950,759
|
|
20240118,091100,161379600,39950,39800,39950,39800,475
|
|
20240118,091000,142473200,39800,39750,39800,39700,33
|
|
20240118,090900,141161950,39800,39700,39800,39700,39
|
|
20240118,090800,139611950,39700,39700,39800,39700,155
|
|
20240118,090700,133454350,39650,39750,39750,39650,125
|
|
20240118,090600,128494800,39700,39900,39900,39700,688
|
|
20240118,090500,101113500,39900,39900,39950,39850,96
|
|
20240118,090400,97284350,39850,40000,40000,39850,477
|
|
20240118,090300,78226050,40000,40100,40100,40000,106
|
|
20240118,090200,73980700,40100,40350,40350,40100,230
|
|
20240118,090100,64745800,40350,40400,40400,40350,12
|
|
20240118,090000,64261550,40200,40750,40750,40200,1578
|