691 lines
36 KiB
CSV
691 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,202800,4066592000,46500,46500,46500,46500,1451
|
|
20240220,202700,4066592000,46500,46500,46500,46500,0
|
|
20240220,202600,4066592000,46500,46500,46500,46500,0
|
|
20240220,202500,4066592000,46500,46500,46500,46500,0
|
|
20240220,202400,4066592000,46500,46500,46500,46500,0
|
|
20240220,202300,4066592000,46500,46500,46500,46500,0
|
|
20240220,202200,4066592000,46500,46500,46500,46500,0
|
|
20240220,202100,4066592000,46500,46500,46500,46500,0
|
|
20240220,202000,4066592000,46500,46500,46500,46500,0
|
|
20240220,201900,4066592000,46500,46500,46500,46500,0
|
|
20240220,201800,4066592000,46500,46500,46500,46500,0
|
|
20240220,201700,4066592000,46500,46500,46500,46500,0
|
|
20240220,201600,4066592000,46500,46500,46500,46500,0
|
|
20240220,201500,4066592000,46500,46500,46500,46500,0
|
|
20240220,201400,4066592000,46500,46500,46500,46500,0
|
|
20240220,201300,4066592000,46500,46500,46500,46500,0
|
|
20240220,201200,4066592000,46500,46500,46500,46500,0
|
|
20240220,201100,4066592000,46500,46500,46500,46500,0
|
|
20240220,201000,4066592000,46500,46500,46500,46500,0
|
|
20240220,200900,4066592000,46500,46500,46500,46500,0
|
|
20240220,200800,4066592000,46500,46500,46500,46500,0
|
|
20240220,200700,4066592000,46500,46500,46500,46500,0
|
|
20240220,200600,4066592000,46500,46500,46500,46500,0
|
|
20240220,200500,4066592000,46500,46500,46500,46500,0
|
|
20240220,200400,4066592000,46500,46500,46500,46500,0
|
|
20240220,200300,4066592000,46500,46500,46500,46500,0
|
|
20240220,200200,4066592000,46500,46500,46500,46500,0
|
|
20240220,200100,4066592000,46500,46500,46500,46500,0
|
|
20240220,200000,4066592000,46500,46500,46500,46500,0
|
|
20240220,195900,4066592000,46500,46500,46500,46500,0
|
|
20240220,195800,4066592000,46500,46500,46500,46500,1451
|
|
20240220,195700,4066592000,46500,46500,46500,46500,0
|
|
20240220,195600,4066592000,46500,46500,46500,46500,0
|
|
20240220,195500,4066592000,46500,46500,46500,46500,0
|
|
20240220,195400,4066592000,46500,46500,46500,46500,0
|
|
20240220,195300,4066592000,46500,46500,46500,46500,0
|
|
20240220,195200,4066592000,46500,46500,46500,46500,0
|
|
20240220,195100,4066592000,46500,46500,46500,46500,0
|
|
20240220,195000,4066592000,46500,46500,46500,46500,0
|
|
20240220,194900,4066592000,46500,46500,46500,46500,0
|
|
20240220,194800,4066592000,46500,46500,46500,46500,0
|
|
20240220,194700,4066592000,46500,46500,46500,46500,0
|
|
20240220,194600,4066592000,46500,46500,46500,46500,0
|
|
20240220,194500,4066592000,46500,46500,46500,46500,0
|
|
20240220,194400,4066592000,46500,46500,46500,46500,0
|
|
20240220,194300,4066592000,46500,46500,46500,46500,0
|
|
20240220,194200,4066592000,46500,46500,46500,46500,0
|
|
20240220,194100,4066592000,46500,46500,46500,46500,0
|
|
20240220,194000,4066592000,46500,46500,46500,46500,0
|
|
20240220,193900,4066592000,46500,46500,46500,46500,0
|
|
20240220,193800,4066592000,46500,46500,46500,46500,0
|
|
20240220,193700,4066592000,46500,46500,46500,46500,0
|
|
20240220,193600,4066592000,46500,46500,46500,46500,0
|
|
20240220,193500,4066592000,46500,46500,46500,46500,0
|
|
20240220,193400,4066592000,46500,46500,46500,46500,0
|
|
20240220,193300,4066592000,46500,46500,46500,46500,0
|
|
20240220,193200,4066592000,46500,46500,46500,46500,0
|
|
20240220,193100,4066592000,46500,46500,46500,46500,0
|
|
20240220,193000,4066592000,46500,46500,46500,46500,0
|
|
20240220,192900,4066592000,46500,46500,46500,46500,0
|
|
20240220,192800,4066592000,46500,46500,46500,46500,1451
|
|
20240220,192700,4066592000,46500,46500,46500,46500,0
|
|
20240220,192600,4066592000,46500,46500,46500,46500,0
|
|
20240220,192500,4066592000,46500,46500,46500,46500,0
|
|
20240220,192400,4066592000,46500,46500,46500,46500,0
|
|
20240220,192300,4066592000,46500,46500,46500,46500,0
|
|
20240220,192200,4066592000,46500,46500,46500,46500,0
|
|
20240220,192100,4066592000,46500,46500,46500,46500,0
|
|
20240220,192000,4066592000,46500,46500,46500,46500,0
|
|
20240220,191900,4066592000,46500,46500,46500,46500,0
|
|
20240220,191800,4066592000,46500,46500,46500,46500,0
|
|
20240220,191700,4066592000,46500,46500,46500,46500,0
|
|
20240220,191600,4066592000,46500,46500,46500,46500,0
|
|
20240220,191500,4066592000,46500,46500,46500,46500,0
|
|
20240220,191400,4066592000,46500,46500,46500,46500,0
|
|
20240220,191300,4066592000,46500,46500,46500,46500,0
|
|
20240220,191200,4066592000,46500,46500,46500,46500,0
|
|
20240220,191100,4066592000,46500,46500,46500,46500,0
|
|
20240220,191000,4066592000,46500,46500,46500,46500,0
|
|
20240220,190900,4066592000,46500,46500,46500,46500,0
|
|
20240220,190800,4066592000,46500,46500,46500,46500,0
|
|
20240220,190700,4066592000,46500,46500,46500,46500,0
|
|
20240220,190600,4066592000,46500,46500,46500,46500,0
|
|
20240220,190500,4066592000,46500,46500,46500,46500,0
|
|
20240220,190400,4066592000,46500,46500,46500,46500,0
|
|
20240220,190300,4066592000,46500,46500,46500,46500,0
|
|
20240220,190200,4066592000,46500,46500,46500,46500,0
|
|
20240220,190100,4066592000,46500,46500,46500,46500,0
|
|
20240220,190000,4066592000,46500,46500,46500,46500,0
|
|
20240220,185900,4066592000,46500,46500,46500,46500,0
|
|
20240220,185800,4066592000,46500,46500,46500,46500,1451
|
|
20240220,185700,4066592000,46500,46500,46500,46500,0
|
|
20240220,185600,4066592000,46500,46500,46500,46500,0
|
|
20240220,185500,4066592000,46500,46500,46500,46500,0
|
|
20240220,185400,4066592000,46500,46500,46500,46500,0
|
|
20240220,185300,4066592000,46500,46500,46500,46500,0
|
|
20240220,185200,4066592000,46500,46500,46500,46500,0
|
|
20240220,185100,4066592000,46500,46500,46500,46500,0
|
|
20240220,185000,4066592000,46500,46500,46500,46500,0
|
|
20240220,184900,4066592000,46500,46500,46500,46500,0
|
|
20240220,184800,4066592000,46500,46500,46500,46500,0
|
|
20240220,184700,4066592000,46500,46500,46500,46500,0
|
|
20240220,184600,4066592000,46500,46500,46500,46500,0
|
|
20240220,184500,4066592000,46500,46500,46500,46500,0
|
|
20240220,184400,4066592000,46500,46500,46500,46500,0
|
|
20240220,184300,4066592000,46500,46500,46500,46500,0
|
|
20240220,184200,4066592000,46500,46500,46500,46500,0
|
|
20240220,184100,4066592000,46500,46500,46500,46500,0
|
|
20240220,184000,4066592000,46500,46500,46500,46500,0
|
|
20240220,183900,4066592000,46500,46500,46500,46500,0
|
|
20240220,183800,4066592000,46500,46500,46500,46500,0
|
|
20240220,183700,4066592000,46500,46500,46500,46500,0
|
|
20240220,183600,4066592000,46500,46500,46500,46500,0
|
|
20240220,183500,4066592000,46500,46500,46500,46500,0
|
|
20240220,183400,4066592000,46500,46500,46500,46500,0
|
|
20240220,183300,4066592000,46500,46500,46500,46500,0
|
|
20240220,183200,4066592000,46500,46500,46500,46500,0
|
|
20240220,183100,4066592000,46500,46500,46500,46500,0
|
|
20240220,183000,4066592000,46500,46500,46500,46500,0
|
|
20240220,182900,4066592000,46500,46500,46500,46500,0
|
|
20240220,182800,4066592000,46500,46500,46500,46500,1451
|
|
20240220,182700,4066592000,46500,46500,46500,46500,0
|
|
20240220,182600,4066592000,46500,46500,46500,46500,0
|
|
20240220,182500,4066592000,46500,46500,46500,46500,0
|
|
20240220,182400,4066592000,46500,46500,46500,46500,0
|
|
20240220,182300,4066592000,46500,46500,46500,46500,0
|
|
20240220,182200,4066592000,46500,46500,46500,46500,0
|
|
20240220,182100,4066592000,46500,46500,46500,46500,0
|
|
20240220,182000,4066592000,46500,46500,46500,46500,0
|
|
20240220,181900,4066592000,46500,46500,46500,46500,0
|
|
20240220,181800,4066592000,46500,46500,46500,46500,0
|
|
20240220,181700,4066592000,46500,46500,46500,46500,0
|
|
20240220,181600,4066592000,46500,46500,46500,46500,0
|
|
20240220,181500,4066592000,46500,46500,46500,46500,0
|
|
20240220,181400,4066592000,46500,46500,46500,46500,0
|
|
20240220,181300,4066592000,46500,46500,46500,46500,0
|
|
20240220,181200,4066592000,46500,46500,46500,46500,0
|
|
20240220,181100,4066592000,46500,46500,46500,46500,0
|
|
20240220,181000,4066592000,46500,46500,46500,46500,0
|
|
20240220,180900,4066592000,46500,46500,46500,46500,0
|
|
20240220,180800,4066592000,46500,46500,46500,46500,0
|
|
20240220,180700,4066592000,46500,46500,46500,46500,0
|
|
20240220,180600,4066592000,46500,46500,46500,46500,0
|
|
20240220,180500,4066592000,46500,46500,46500,46500,0
|
|
20240220,180400,4066592000,46500,46500,46500,46500,0
|
|
20240220,180300,4066592000,46500,46500,46500,46500,0
|
|
20240220,180200,4066592000,46500,46500,46500,46500,0
|
|
20240220,180100,4066592000,46500,46500,46500,46500,0
|
|
20240220,180000,4066592000,46500,46500,46500,46500,0
|
|
20240220,175900,4066592000,46500,46500,46500,46500,0
|
|
20240220,175800,4066592000,46500,46500,46500,46500,1451
|
|
20240220,175700,4066592000,46500,46500,46500,46500,0
|
|
20240220,175600,4066592000,46500,46500,46500,46500,0
|
|
20240220,175500,4066592000,46500,46500,46500,46500,0
|
|
20240220,175400,4066592000,46500,46500,46500,46500,0
|
|
20240220,175300,4066592000,46500,46500,46500,46500,0
|
|
20240220,175200,4066592000,46500,46500,46500,46500,0
|
|
20240220,175100,4066592000,46500,46500,46500,46500,0
|
|
20240220,175000,4066592000,46500,46500,46500,46500,0
|
|
20240220,174900,4066592000,46500,46500,46500,46500,0
|
|
20240220,174800,4066592000,46500,46500,46500,46500,0
|
|
20240220,174700,4066592000,46500,46500,46500,46500,0
|
|
20240220,174600,4066592000,46500,46500,46500,46500,0
|
|
20240220,174500,4066592000,46500,46500,46500,46500,0
|
|
20240220,174400,4066592000,46500,46500,46500,46500,0
|
|
20240220,174300,4066592000,46500,46500,46500,46500,0
|
|
20240220,174200,4066592000,46500,46500,46500,46500,0
|
|
20240220,174100,4066592000,46500,46500,46500,46500,0
|
|
20240220,174000,4066592000,46500,46500,46500,46500,0
|
|
20240220,173900,4066592000,46500,46500,46500,46500,0
|
|
20240220,173800,4066592000,46500,46500,46500,46500,0
|
|
20240220,173700,4066592000,46500,46500,46500,46500,0
|
|
20240220,173600,4066592000,46500,46500,46500,46500,0
|
|
20240220,173500,4066592000,46500,46500,46500,46500,0
|
|
20240220,173400,4066592000,46500,46500,46500,46500,0
|
|
20240220,173300,4066592000,46500,46500,46500,46500,0
|
|
20240220,173200,4066592000,46500,46500,46500,46500,0
|
|
20240220,173100,4066592000,46500,46500,46500,46500,0
|
|
20240220,173000,4066592000,46500,46500,46500,46500,0
|
|
20240220,172900,4066592000,46500,46500,46500,46500,0
|
|
20240220,172800,4066592000,46500,46500,46500,46500,1451
|
|
20240220,172700,4066592000,46500,46500,46500,46500,0
|
|
20240220,172600,4066592000,46500,46500,46500,46500,0
|
|
20240220,172500,4066592000,46500,46500,46500,46500,0
|
|
20240220,172400,4066592000,46500,46500,46500,46500,0
|
|
20240220,172300,4066592000,46500,46500,46500,46500,0
|
|
20240220,172200,4066592000,46500,46500,46500,46500,0
|
|
20240220,172100,4066592000,46500,46500,46500,46500,0
|
|
20240220,172000,4066592000,46500,46500,46500,46500,0
|
|
20240220,171900,4066592000,46500,46500,46500,46500,0
|
|
20240220,171800,4066592000,46500,46500,46500,46500,0
|
|
20240220,171700,4066592000,46500,46500,46500,46500,0
|
|
20240220,171600,4066592000,46500,46500,46500,46500,0
|
|
20240220,171500,4066592000,46500,46500,46500,46500,0
|
|
20240220,171400,4066592000,46500,46500,46500,46500,0
|
|
20240220,171300,4066592000,46500,46500,46500,46500,0
|
|
20240220,171200,4066592000,46500,46500,46500,46500,0
|
|
20240220,171100,4066592000,46500,46500,46500,46500,0
|
|
20240220,171000,4066592000,46500,46500,46500,46500,0
|
|
20240220,170900,4066592000,46500,46500,46500,46500,0
|
|
20240220,170800,4066592000,46500,46500,46500,46500,0
|
|
20240220,170700,4066592000,46500,46500,46500,46500,0
|
|
20240220,170600,4066592000,46500,46500,46500,46500,0
|
|
20240220,170500,4066592000,46500,46500,46500,46500,0
|
|
20240220,170400,4066592000,46500,46500,46500,46500,0
|
|
20240220,170300,4066592000,46500,46500,46500,46500,0
|
|
20240220,170200,4066592000,46500,46500,46500,46500,0
|
|
20240220,170100,4066592000,46500,46500,46500,46500,0
|
|
20240220,170000,4066592000,46500,46500,46500,46500,0
|
|
20240220,165900,4066592000,46500,46500,46500,46500,0
|
|
20240220,165800,4066592000,46500,46500,46500,46500,1451
|
|
20240220,165700,4066592000,46500,46500,46500,46500,0
|
|
20240220,165600,4066592000,46500,46500,46500,46500,0
|
|
20240220,165500,4066592000,46500,46500,46500,46500,0
|
|
20240220,165400,4066592000,46500,46500,46500,46500,0
|
|
20240220,165300,4066592000,46500,46500,46500,46500,0
|
|
20240220,165200,4066592000,46500,46500,46500,46500,0
|
|
20240220,165100,4066592000,46500,46500,46500,46500,0
|
|
20240220,165000,4066592000,46500,46500,46500,46500,0
|
|
20240220,164900,4066592000,46500,46500,46500,46500,0
|
|
20240220,164800,4066592000,46500,46500,46500,46500,0
|
|
20240220,164700,4066592000,46500,46500,46500,46500,0
|
|
20240220,164600,4066592000,46500,46500,46500,46500,0
|
|
20240220,164500,4066592000,46500,46500,46500,46500,0
|
|
20240220,164400,4066592000,46500,46500,46500,46500,0
|
|
20240220,164300,4066592000,46500,46500,46500,46500,0
|
|
20240220,164200,4066592000,46500,46500,46500,46500,0
|
|
20240220,164100,4066592000,46500,46500,46500,46500,0
|
|
20240220,164000,4066592000,46500,46500,46500,46500,0
|
|
20240220,163900,4066592000,46500,46500,46500,46500,0
|
|
20240220,163800,4066592000,46500,46500,46500,46500,0
|
|
20240220,163700,4066592000,46500,46500,46500,46500,0
|
|
20240220,163600,4066592000,46500,46500,46500,46500,0
|
|
20240220,163500,4066592000,46500,46500,46500,46500,0
|
|
20240220,163400,4066592000,46500,46500,46500,46500,0
|
|
20240220,163300,4066592000,46500,46500,46500,46500,0
|
|
20240220,163200,4066592000,46500,46500,46500,46500,0
|
|
20240220,163100,4066592000,46500,46500,46500,46500,0
|
|
20240220,163000,4066592000,46500,46500,46500,46500,0
|
|
20240220,162900,4066592000,46500,46500,46500,46500,0
|
|
20240220,162800,4066592000,46500,46500,46500,46500,1451
|
|
20240220,162700,4066592000,46500,46500,46500,46500,0
|
|
20240220,162600,4066592000,46500,46500,46500,46500,0
|
|
20240220,162500,4066592000,46500,46500,46500,46500,0
|
|
20240220,162400,4066592000,46500,46500,46500,46500,0
|
|
20240220,162300,4066592000,46500,46500,46500,46500,0
|
|
20240220,162200,4066592000,46500,46500,46500,46500,0
|
|
20240220,162100,4066592000,46500,46500,46500,46500,0
|
|
20240220,162000,4066592000,46500,46500,46500,46500,0
|
|
20240220,161900,4066592000,46500,46500,46500,46500,0
|
|
20240220,161800,4066592000,46500,46500,46500,46500,0
|
|
20240220,161700,4066592000,46500,46500,46500,46500,0
|
|
20240220,161600,4066592000,46500,46500,46500,46500,0
|
|
20240220,161500,4066592000,46500,46500,46500,46500,0
|
|
20240220,161400,4066592000,46500,46500,46500,46500,0
|
|
20240220,161300,4066592000,46500,46500,46500,46500,0
|
|
20240220,161200,4066592000,46500,46500,46500,46500,0
|
|
20240220,161100,4066592000,46500,46500,46500,46500,0
|
|
20240220,161000,4066592000,46500,46500,46500,46500,0
|
|
20240220,160900,4066592000,46500,46500,46500,46500,0
|
|
20240220,160800,4066592000,46500,46500,46500,46500,0
|
|
20240220,160700,4066592000,46500,46500,46500,46500,0
|
|
20240220,160600,4066592000,46500,46500,46500,46500,0
|
|
20240220,160500,4066592000,46500,46500,46500,46500,0
|
|
20240220,160400,4066592000,46500,46500,46500,46500,0
|
|
20240220,160300,4066592000,46500,46500,46500,46500,0
|
|
20240220,160200,4066592000,46500,46500,46500,46500,0
|
|
20240220,160100,4066592000,46500,46500,46500,46500,0
|
|
20240220,160000,4066592000,46500,46500,46500,46500,0
|
|
20240220,155900,4066592000,46500,46500,46500,46500,0
|
|
20240220,155800,4066592000,46500,46500,46500,46500,1451
|
|
20240220,155700,4066592000,46500,46500,46500,46500,0
|
|
20240220,155600,4066592000,46500,46500,46500,46500,0
|
|
20240220,155500,4066592000,46500,46500,46500,46500,0
|
|
20240220,155400,4066592000,46500,46500,46500,46500,0
|
|
20240220,155300,4066592000,46500,46500,46500,46500,0
|
|
20240220,155200,4066592000,46500,46500,46500,46500,0
|
|
20240220,155100,4066592000,46500,46500,46500,46500,0
|
|
20240220,155000,4066592000,46500,46500,46500,46500,0
|
|
20240220,154900,4066592000,46500,46500,46500,46500,0
|
|
20240220,154800,4066592000,46500,46500,46500,46500,0
|
|
20240220,154700,4066592000,46500,46500,46500,46500,0
|
|
20240220,154600,4066592000,46500,46500,46500,46500,0
|
|
20240220,154500,4066592000,46500,46500,46500,46500,0
|
|
20240220,154400,4066592000,46500,46500,46500,46500,0
|
|
20240220,154300,4066592000,46500,46500,46500,46500,0
|
|
20240220,154200,4066592000,46500,46500,46500,46500,0
|
|
20240220,154100,4066592000,46500,46500,46500,46500,0
|
|
20240220,154000,4066592000,46500,46500,46500,46500,0
|
|
20240220,153900,4066592000,46500,46500,46500,46500,0
|
|
20240220,153800,4066592000,46500,46500,46500,46500,0
|
|
20240220,153700,4066592000,46500,46500,46500,46500,0
|
|
20240220,153600,4066592000,46500,46500,46500,46500,0
|
|
20240220,153500,4066592000,46500,46500,46500,46500,0
|
|
20240220,153400,4066592000,46500,46500,46500,46500,0
|
|
20240220,153300,4066592000,46500,46500,46500,46500,0
|
|
20240220,153200,4066592000,46500,46500,46500,46500,0
|
|
20240220,153100,4066592000,46500,46500,46500,46500,0
|
|
20240220,153000,4066592000,46500,46500,46500,46500,1451
|
|
20240220,152900,3999120500,46650,46650,46650,46650,0
|
|
20240220,152800,3999120500,46650,46650,46650,46650,0
|
|
20240220,152700,3999120500,46650,46650,46650,46650,0
|
|
20240220,152600,3999120500,46650,46650,46650,46650,0
|
|
20240220,152500,3999120500,46650,46650,46650,46650,0
|
|
20240220,152400,3999120500,46650,46650,46650,46650,0
|
|
20240220,152300,3999120500,46650,46650,46650,46650,0
|
|
20240220,152200,3999120500,46650,46650,46650,46650,0
|
|
20240220,152100,3999120500,46650,46650,46650,46650,0
|
|
20240220,152000,3999120500,46650,46650,46650,46650,0
|
|
20240220,151900,3999120500,46650,46650,46650,46550,447
|
|
20240220,151800,3978281450,46650,46650,46650,46550,87
|
|
20240220,151700,3974226700,46650,46450,46650,46450,94
|
|
20240220,151600,3969851200,46500,46500,46500,46300,275
|
|
20240220,151500,3957086000,46450,46550,46600,46450,1304
|
|
20240220,151400,3896393600,46550,46500,46550,46500,92
|
|
20240220,151300,3892113900,46500,46500,46550,46500,73
|
|
20240220,151200,3888716200,46550,46500,46550,46500,98
|
|
20240220,151100,3884155350,46500,46500,46550,46500,32
|
|
20240220,151000,3882666200,46500,46500,46550,46500,32
|
|
20240220,150900,3881177350,46500,46500,46550,46500,159
|
|
20240220,150800,3873781000,46500,46550,46550,46500,156
|
|
20240220,150700,3866520350,46650,46500,46650,46500,680
|
|
20240220,150600,3834810800,46550,46500,46550,46500,69
|
|
20240220,150500,3831600700,46500,46600,46600,46500,180
|
|
20240220,150400,3823222250,46500,46550,46550,46500,247
|
|
20240220,150300,3811725300,46550,46500,46550,46500,26
|
|
20240220,150200,3810515650,46500,46500,46550,46450,167
|
|
20240220,150100,3802747050,46500,46500,46600,46450,201
|
|
20240220,150000,3793400650,46600,46600,46600,46500,69
|
|
20240220,145900,3790186700,46600,46500,46600,46500,183
|
|
20240220,145800,3781667600,46550,46500,46600,46500,174
|
|
20240220,145700,3773561050,46600,46500,46600,46450,57
|
|
20240220,145600,3770911350,46500,46500,46550,46450,175
|
|
20240220,145500,3762773500,46450,46450,46550,46450,279
|
|
20240220,145400,3749800700,46450,46400,46450,46400,79
|
|
20240220,145300,3746131850,46450,46450,46500,46400,93
|
|
20240220,145200,3741810900,46450,46350,46500,46350,116
|
|
20240220,145100,3736423650,46450,46400,46450,46350,179
|
|
20240220,145000,3728117200,46400,46350,46400,46350,80
|
|
20240220,144900,3724406150,46350,46350,46400,46350,96
|
|
20240220,144800,3719952700,46350,46350,46450,46350,231
|
|
20240220,144700,3709235350,46350,46350,46450,46350,97
|
|
20240220,144600,3704734800,46450,46400,46450,46350,150
|
|
20240220,144500,3697775750,46350,46250,46350,46250,610
|
|
20240220,144400,3669524150,46300,46250,46300,46250,36
|
|
20240220,144300,3667857650,46300,46200,46300,46200,104
|
|
20240220,144200,3663044550,46250,46350,46350,46250,340
|
|
20240220,144100,3647305400,46300,46300,46350,46300,86
|
|
20240220,144000,3643319900,46300,46350,46350,46300,88
|
|
20240220,143900,3639242050,46350,46350,46350,46300,44
|
|
20240220,143800,3637202950,46350,46350,46350,46300,81
|
|
20240220,143700,3633448900,46350,46350,46350,46300,83
|
|
20240220,143600,3629602950,46300,46250,46300,46250,94
|
|
20240220,143500,3625253750,46200,46400,46400,46200,512
|
|
20240220,143400,3601563000,46250,46450,46500,46250,728
|
|
20240220,143300,3567813950,46500,46400,46500,46400,67
|
|
20240220,143200,3564703000,46450,46550,46550,46400,96
|
|
20240220,143100,3560244350,46500,46600,46600,46450,138
|
|
20240220,143000,3553824400,46600,46450,46600,46400,160
|
|
20240220,142900,3546386900,46450,46400,46450,46400,239
|
|
20240220,142800,3535286750,46450,46350,46450,46350,63
|
|
20240220,142700,3532363000,46450,46400,46450,46350,210
|
|
20240220,142600,3522619200,46400,46400,46400,46350,52
|
|
20240220,142500,3520207450,46400,46450,46450,46400,157
|
|
20240220,142400,3512920250,46400,46400,46450,46400,133
|
|
20240220,142300,3506745200,46450,46400,46450,46400,339
|
|
20240220,142200,3491000800,46450,46350,46450,46350,49
|
|
20240220,142100,3488727900,46350,46350,46350,46300,81
|
|
20240220,142000,3484974300,46350,46300,46350,46300,228
|
|
20240220,141900,3474416050,46300,46300,46300,46250,127
|
|
20240220,141800,3468536750,46300,46250,46300,46250,147
|
|
20240220,141700,3461736350,46300,46250,46350,46250,596
|
|
20240220,141600,3434163050,46250,46300,46300,46100,1423
|
|
20240220,141500,3368502550,46300,46300,46300,46250,177
|
|
20240220,141400,3360307500,46300,46300,46300,46250,90
|
|
20240220,141300,3356141250,46350,46450,46450,46150,2296
|
|
20240220,141200,3249990450,46450,46400,46450,46350,311
|
|
20240220,141100,3235559700,46400,46450,46450,46350,154
|
|
20240220,141000,3228415500,46450,46450,46450,46450,18
|
|
20240220,140900,3227579400,46450,46450,46450,46400,46
|
|
20240220,140800,3225443450,46400,46400,46400,46400,69
|
|
20240220,140700,3222241850,46350,46450,46450,46350,210
|
|
20240220,140600,3212497300,46450,46350,46450,46350,103
|
|
20240220,140500,3207718800,46400,46400,46400,46400,166
|
|
20240220,140400,3200016400,46450,46450,46450,46400,116
|
|
20240220,140300,3194630250,46450,46450,46450,46450,44
|
|
20240220,140200,3192586450,46450,46500,46500,46450,17
|
|
20240220,140100,3191796050,46450,46500,46500,46450,130
|
|
20240220,140000,3185754350,46500,46450,46500,46450,48
|
|
20240220,135900,3183523450,46500,46500,46550,46450,96
|
|
20240220,135800,3179059450,46600,46450,46650,46450,112
|
|
20240220,135700,3173844500,46500,46550,46550,46500,43
|
|
20240220,135600,3171844500,46550,46550,46550,46500,136
|
|
20240220,135500,3165514750,46500,46550,46550,46500,60
|
|
20240220,135400,3162723050,46550,46500,46550,46450,254
|
|
20240220,135300,3150911250,46500,46500,46500,46500,34
|
|
20240220,135200,3149330250,46500,46500,46500,46450,23
|
|
20240220,135100,3148261500,46500,46450,46500,46400,145
|
|
20240220,135000,3141526000,46400,46400,46450,46400,126
|
|
20240220,134900,3135676700,46450,46450,46450,46450,28
|
|
20240220,134800,3134376100,46400,46400,46450,46400,33
|
|
20240220,134700,3132844100,46450,46500,46500,46450,115
|
|
20240220,134600,3127500700,46450,46500,46500,46450,22
|
|
20240220,134500,3126478700,46500,46550,46550,46450,179
|
|
20240220,134400,3118155350,46550,46550,46550,46550,28
|
|
20240220,134300,3116851950,46550,46500,46550,46500,63
|
|
20240220,134200,3113921550,46500,46500,46500,46450,56
|
|
20240220,134100,3111318300,46500,46500,46500,46500,2
|
|
20240220,134000,3111225300,46450,46500,46500,46450,50
|
|
20240220,133900,3108901050,46500,46500,46500,46450,88
|
|
20240220,133800,3104810900,46450,46500,46500,46450,28
|
|
20240220,133700,3103509700,46450,46400,46500,46400,40
|
|
20240220,133600,3101651250,46500,46400,46500,46400,127
|
|
20240220,133500,3095756300,46350,46600,46600,46350,1383
|
|
20240220,133400,3031528350,46600,46600,46600,46600,22
|
|
20240220,133300,3030503150,46600,46550,46600,46500,39
|
|
20240220,133200,3028688350,46550,46600,46600,46500,44
|
|
20240220,133100,3026641350,46600,46650,46650,46550,166
|
|
20240220,133000,3018907700,46650,46600,46650,46550,47
|
|
20240220,132900,3016718050,46600,46550,46600,46550,46
|
|
20240220,132800,3014576300,46550,46500,46550,46500,36
|
|
20240220,132700,3012901300,46550,46500,46550,46500,71
|
|
20240220,132600,3009598650,46500,46600,46600,46500,96
|
|
20240220,132500,3005131350,46600,46600,46600,46550,68
|
|
20240220,132400,3001963300,46550,46550,46600,46550,38
|
|
20240220,132300,3000193950,46550,46600,46600,46550,64
|
|
20240220,132200,2997211800,46550,46550,46650,46550,62
|
|
20240220,132100,2994323450,46600,46600,46600,46550,82
|
|
20240220,132000,2990503150,46600,46600,46600,46600,9
|
|
20240220,131900,2990083750,46550,46600,46600,46550,25
|
|
20240220,131800,2988919500,46600,46600,46600,46550,82
|
|
20240220,131700,2985099050,46550,46550,46550,46550,64
|
|
20240220,131600,2982119850,46600,46600,46600,46550,45
|
|
20240220,131500,2980023600,46600,46700,46700,46450,1967
|
|
20240220,131400,2888492350,46650,46650,46700,46650,73
|
|
20240220,131300,2885085200,46700,46700,46750,46650,238
|
|
20240220,131200,2873970150,46750,46750,46750,46750,67
|
|
20240220,131100,2870837900,46750,46700,46750,46700,54
|
|
20240220,131000,2868314150,46750,46650,46750,46650,107
|
|
20240220,130900,2863317250,46650,46650,46650,46600,35
|
|
20240220,130800,2861685300,46600,46600,46650,46600,98
|
|
20240220,130700,2857117650,46650,46650,46650,46650,43
|
|
20240220,130600,2855111700,46600,46650,46650,46600,79
|
|
20240220,130500,2851429400,46650,46650,46650,46650,23
|
|
20240220,130400,2850356450,46600,46650,46650,46600,67
|
|
20240220,130300,2847231650,46650,46650,46650,46650,177
|
|
20240220,130200,2838974600,46650,46700,46700,46600,1116
|
|
20240220,130100,2786946100,46650,46600,46650,46600,34
|
|
20240220,130000,2785360750,46700,46650,46700,46650,109
|
|
20240220,125900,2780275450,46650,46650,46650,46650,173
|
|
20240220,125800,2772205000,46700,46650,46700,46650,12
|
|
20240220,125700,2771644750,46650,46700,46700,46650,52
|
|
20240220,125600,2769217150,46650,46650,46700,46650,152
|
|
20240220,125500,2762125000,46650,46650,46700,46650,23
|
|
20240220,125400,2761051600,46700,46650,46700,46650,49
|
|
20240220,125300,2758764200,46650,46700,46700,46650,210
|
|
20240220,125200,2748967250,46700,46700,46700,46650,64
|
|
20240220,125100,2745979200,46700,46700,46700,46700,20
|
|
20240220,125000,2745045200,46650,46650,46650,46650,16
|
|
20240220,124900,2744298800,46700,46750,46750,46600,342
|
|
20240220,124800,2728339300,46700,46700,46800,46700,60
|
|
20240220,124700,2725533550,46800,46750,46800,46700,96
|
|
20240220,124600,2721046200,46700,46700,46800,46700,14
|
|
20240220,124500,2720391400,46700,46750,46800,46700,122
|
|
20240220,124400,2714687600,46700,46700,46750,46700,138
|
|
20240220,124300,2708237450,46700,46700,46700,46700,32
|
|
20240220,124200,2706743050,46750,46650,46750,46650,34
|
|
20240220,124100,2705155050,46750,46700,46750,46700,130
|
|
20240220,124000,2699083450,46750,46650,46750,46650,25
|
|
20240220,123900,2697916200,46750,46700,46750,46700,59
|
|
20240220,123800,2695160400,46650,46700,46750,46650,73
|
|
20240220,123700,2691751000,46650,46750,46750,46650,24
|
|
20240220,123600,2690630500,46700,46750,46750,46700,49
|
|
20240220,123500,2688341700,46650,46700,46750,46650,32
|
|
20240220,123400,2686847550,46750,46700,46750,46700,94
|
|
20240220,123300,2682455950,46700,46750,46750,46700,66
|
|
20240220,123200,2679372750,46700,46650,46700,46650,173
|
|
20240220,123100,2671294900,46650,46650,46650,46650,52
|
|
20240220,123000,2668869100,46650,46650,46650,46600,107
|
|
20240220,122900,2663880900,46700,46700,46700,46700,10
|
|
20240220,122800,2663413900,46650,46700,46700,46650,239
|
|
20240220,122700,2652260300,46650,46550,46650,46550,105
|
|
20240220,122600,2647367050,46600,46600,46600,46600,10
|
|
20240220,122500,2646901050,46600,46550,46600,46550,32
|
|
20240220,122400,2645410600,46600,46600,46600,46600,41
|
|
20240220,122300,2643500000,46650,46550,46650,46550,115
|
|
20240220,122200,2638141200,46650,46650,46650,46650,9
|
|
20240220,122100,2637721350,46550,46550,46650,46550,62
|
|
20240220,122000,2634834150,46600,46650,46650,46600,108
|
|
20240220,121900,2629798950,46650,46650,46650,46650,27
|
|
20240220,121800,2628539400,46650,46600,46650,46600,150
|
|
20240220,121700,2621548800,46600,46600,46600,46600,9
|
|
20240220,121600,2621129400,46600,46550,46600,46500,100
|
|
20240220,121500,2616474450,46550,46450,46550,46450,52
|
|
20240220,121400,2614056150,46450,46550,46550,46450,21
|
|
20240220,121300,2613080600,46550,46550,46550,46450,146
|
|
20240220,121200,2606290050,46600,46500,46600,46500,97
|
|
20240220,121100,2601775150,46500,46550,46550,46500,275
|
|
20240220,121000,2588975300,46600,46600,46600,46600,59
|
|
20240220,120900,2586225900,46550,46600,46600,46550,89
|
|
20240220,120800,2582081750,46600,46700,46700,46600,155
|
|
20240220,120700,2574857850,46650,46700,46700,46650,84
|
|
20240220,120600,2570937550,46750,46700,46750,46650,125
|
|
20240220,120500,2565100350,46700,46700,46700,46700,29
|
|
20240220,120400,2563746050,46650,46700,46700,46650,44
|
|
20240220,120300,2561692000,46700,46650,46700,46650,27
|
|
20240220,120200,2560431850,46700,46700,46700,46700,29
|
|
20240220,120100,2559077550,46700,46600,46700,46600,69
|
|
20240220,120000,2555859300,46700,46650,46700,46650,41
|
|
20240220,115900,2553945650,46650,46700,46700,46650,42
|
|
20240220,115800,2551984950,46700,46650,46750,46650,142
|
|
20240220,115700,2545353650,46750,46650,46750,46650,65
|
|
20240220,115600,2542317950,46650,46600,46650,46600,73
|
|
20240220,115500,2538913250,46700,46600,46700,46600,10
|
|
20240220,115400,2538446350,46700,46650,46700,46650,161
|
|
20240220,115300,2530933800,46700,46700,46700,46700,15
|
|
20240220,115200,2530233300,46600,46700,46700,46600,74
|
|
20240220,115100,2526779000,46700,46700,46700,46600,198
|
|
20240220,115000,2517536850,46700,46600,46700,46600,51
|
|
20240220,114900,2515158050,46550,46550,46550,46550,227
|
|
20240220,114800,2504591200,46600,46700,46700,46600,119
|
|
20240220,114700,2499042150,46600,46600,46650,46600,125
|
|
20240220,114600,2493214050,46600,46650,46650,46600,72
|
|
20240220,114500,2489855550,46650,46750,46750,46650,132
|
|
20240220,114400,2483691400,46750,46700,46750,46700,182
|
|
20240220,114300,2475191250,46700,46700,46750,46650,849
|
|
20240220,114200,2435542600,46700,46650,46700,46650,98
|
|
20240220,114100,2430967500,46650,46600,46650,46600,149
|
|
20240220,114000,2424023700,46600,46600,46600,46550,97
|
|
20240220,113900,2419504250,46600,46600,46600,46550,132
|
|
20240220,113800,2413353850,46600,46600,46600,46600,52
|
|
20240220,113700,2410930650,46600,46600,46600,46550,75
|
|
20240220,113600,2407436400,46600,46550,46600,46550,38
|
|
20240220,113500,2405666350,46500,46450,46550,46450,61
|
|
20240220,113400,2402829900,46450,46400,46450,46400,39
|
|
20240220,113300,2401019500,46500,46450,46500,46450,42
|
|
20240220,113200,2399067100,46400,46400,46400,46300,111
|
|
20240220,113100,2393918200,46250,46250,46250,46250,0
|
|
20240220,113000,2393918200,46250,46300,46400,46250,346
|
|
20240220,112900,2377886750,46300,46500,46500,46250,2277
|
|
20240220,112800,2272397250,46450,46500,46500,46450,69
|
|
20240220,112700,2269189700,46500,46450,46500,46450,236
|
|
20240220,112600,2258226150,46450,46500,46500,46450,158
|
|
20240220,112500,2250882250,46500,46450,46500,46450,67
|
|
20240220,112400,2247769350,46450,46450,46450,46450,20
|
|
20240220,112300,2246840350,46450,46450,46450,46350,34
|
|
20240220,112200,2245262900,46450,46350,46450,46350,121
|
|
20240220,112100,2239648750,46350,46350,46350,46300,73
|
|
20240220,112000,2236265550,46350,46350,46350,46350,79
|
|
20240220,111900,2232603900,46400,46400,46400,46350,35
|
|
20240220,111800,2230980200,46350,46400,46400,46350,59
|
|
20240220,111700,2228243350,46400,46300,46400,46300,25
|
|
20240220,111600,2227084850,46300,46300,46300,46300,9
|
|
20240220,111500,2226668150,46300,46250,46300,46250,272
|
|
20240220,111400,2214075300,46300,46300,46300,46300,48
|
|
20240220,111300,2211852900,46300,46250,46300,46250,30
|
|
20240220,111200,2210464700,46300,46150,46300,46150,3529
|
|
20240220,111100,2047585750,46150,46100,46150,46100,32
|
|
20240220,111000,2046109700,46150,46200,46300,46150,604
|
|
20240220,110900,2018220900,46300,46250,46300,46250,94
|
|
20240220,110800,2013872800,46150,46250,46250,46150,24
|
|
20240220,110700,2012764300,46200,46200,46250,46200,80
|
|
20240220,110600,2009067700,46200,46200,46250,46200,89
|
|
20240220,110500,2004953950,46150,46250,46250,46150,187
|
|
20240220,110400,1996317950,46300,46300,46300,46250,51
|
|
20240220,110300,1993957450,46250,46050,46400,46050,455
|
|
20240220,110200,1972967600,46050,46200,46200,46050,849
|
|
20240220,110100,1933790750,46250,46250,46250,46200,235
|
|
20240220,110000,1922922050,46250,46250,46250,46200,66
|
|
20240220,105900,1919870600,46200,46100,46200,46100,66
|
|
20240220,105800,1916823150,46100,46050,46100,46050,333
|
|
20240220,105700,1901481900,46050,45900,46100,45900,616
|
|
20240220,105600,1873153900,45950,46100,46200,45800,5443
|
|
20240220,105500,1623093650,46000,46150,46150,46000,1676
|
|
20240220,105400,1545898300,46200,46100,46200,46100,400
|
|
20240220,105300,1527431800,46100,46300,46300,46100,1533
|
|
20240220,105200,1456677200,46300,46200,46300,46200,155
|
|
20240220,105100,1449512900,46200,46250,46250,46150,87
|
|
20240220,105000,1445494850,46250,46050,46300,46050,548
|
|
20240220,104900,1420199050,46050,46300,46300,46050,2230
|
|
20240220,104800,1317334950,46200,46200,46300,46200,646
|
|
20240220,104700,1287457850,46200,46200,46200,46200,5
|
|
20240220,104600,1287226850,46200,46300,46300,46200,828
|
|
20240220,104500,1248916950,46300,46300,46350,46250,234
|
|
20240220,104400,1238076900,46300,46350,46350,46300,171
|
|
20240220,104300,1230156000,46350,46400,46400,46350,11
|
|
20240220,104200,1229645700,46350,46400,46400,46350,37
|
|
20240220,104100,1227930550,46400,46350,46500,46350,228
|
|
20240220,104000,1217350700,46350,46350,46350,46350,3
|
|
20240220,103900,1217211650,46350,46300,46400,46300,48
|
|
20240220,103800,1214987150,46300,46250,46400,46250,63
|
|
20240220,103700,1212067050,46250,46250,46400,46250,358
|
|
20240220,103600,1195496700,46200,46400,46400,46150,4387
|
|
20240220,103500,992541900,46500,46400,46500,46400,250
|
|
20240220,103400,980930300,46400,46450,46450,46400,397
|
|
20240220,103300,962507350,46450,46450,46450,46450,348
|
|
20240220,103200,946342750,46450,46500,46600,46450,240
|
|
20240220,103100,935181400,46500,46400,46550,46400,1176
|
|
20240220,103000,880493950,46400,46400,46500,46400,1213
|
|
20240220,102900,824203550,46400,46450,46450,46400,266
|
|
20240220,102800,811857200,46450,46450,46450,46450,15
|
|
20240220,102700,811160450,46450,46500,46500,46450,142
|
|
20240220,102600,804563000,46500,46500,46500,46500,198
|
|
20240220,102500,795356000,46500,46550,46550,46500,27
|
|
20240220,102400,794099950,46550,46500,46550,46500,21
|
|
20240220,102300,793123150,46550,46550,46550,46550,41
|
|
20240220,102200,791214600,46500,46400,46550,46400,251
|
|
20240220,102100,779534700,46500,46500,46600,46400,3519
|
|
20240220,102000,616007000,46550,46600,46600,46500,398
|
|
20240220,101900,597476600,46550,46600,46600,46500,711
|
|
20240220,101800,564378150,46600,46600,46600,46600,16
|
|
20240220,101700,563632550,46650,46650,46650,46600,27
|
|
20240220,101600,562373750,46650,46650,46650,46650,38
|
|
20240220,101500,560601050,46600,46650,46650,46600,21
|
|
20240220,101400,559622150,46650,46650,46650,46650,10
|
|
20240220,101300,559155650,46600,46600,46600,46600,23
|
|
20240220,101200,558083850,46650,46550,46650,46550,86
|
|
20240220,101100,554076850,46550,46600,46600,46550,10
|
|
20240220,101000,553611200,46650,46600,46650,46600,16
|
|
20240220,100900,552865150,46650,46650,46650,46650,31
|
|
20240220,100800,551419000,46600,46650,46650,46550,1218
|
|
20240220,100700,494692700,46700,46700,46700,46650,15
|
|
20240220,100600,493992350,46700,46700,46700,46700,14
|
|
20240220,100500,493338550,46700,46700,46700,46650,106
|
|
20240220,100400,488390800,46700,46700,46700,46650,42
|
|
20240220,100300,486429450,46700,46650,46700,46650,24
|
|
20240220,100200,485308700,46700,46700,46700,46700,171
|
|
20240220,100100,477323000,46700,46600,46700,46600,278
|
|
20240220,100000,464363000,46600,46650,46650,46600,30
|
|
20240220,095900,462964450,46700,46550,46700,46550,110
|
|
20240220,095800,457833950,46600,46600,46600,46600,292
|
|
20240220,095700,444226750,46600,46700,46700,46600,333
|
|
20240220,095600,428692800,46700,46750,46750,46700,116
|
|
20240220,095500,423275150,46750,46850,46850,46750,522
|
|
20240220,095400,398853500,46850,46800,46850,46800,120
|
|
20240220,095300,393235550,46850,46850,46850,46850,9
|
|
20240220,095200,392813900,46800,46850,46850,46800,45
|
|
20240220,095100,390707400,46800,46850,46850,46800,711
|
|
20240220,095000,357409700,46900,46850,46900,46850,43
|
|
20240220,094900,355393050,46900,46900,46900,46900,4
|
|
20240220,094800,355205450,46900,46850,46900,46850,32
|
|
20240220,094700,353705750,46850,46900,46900,46850,238
|
|
20240220,094600,342543600,46900,46900,46900,46900,3
|
|
20240220,094500,342402900,46900,46900,46950,46900,143
|
|
20240220,094400,335695750,46900,46950,46950,46900,38
|
|
20240220,094300,333913500,46950,47000,47000,46900,1513
|
|
20240220,094200,262846750,47000,47000,47150,47000,62
|
|
20240220,094100,259931800,47100,47000,47100,47000,43
|
|
20240220,094000,257909700,47100,47100,47100,47100,12
|
|
20240220,093900,257344500,47050,46900,47050,46900,231
|
|
20240220,093800,246507150,46950,47050,47050,46950,47
|
|
20240220,093700,244298300,47050,47050,47050,47050,1
|
|
20240220,093600,244251250,47000,47000,47050,46900,508
|
|
20240220,093500,220409150,47000,47150,47150,47000,218
|
|
20240220,093400,210143150,47150,47200,47200,47150,14
|
|
20240220,093300,209482600,47150,47200,47200,47150,8
|
|
20240220,093200,209105050,47250,47250,47300,47250,85
|
|
20240220,093100,205086750,47300,47250,47300,47250,171
|
|
20240220,093000,197005400,47250,47200,47250,47200,24
|
|
20240220,092900,195871550,47200,47250,47250,47200,65
|
|
20240220,092800,192801000,47250,47200,47250,47200,32
|
|
20240220,092700,191290050,47250,47200,47250,47150,210
|
|
20240220,092600,181387450,47100,47200,47250,47050,455
|
|
20240220,092500,159963250,47250,47300,47300,47250,42
|
|
20240220,092400,157977650,47300,47300,47300,47300,17
|
|
20240220,092300,157173550,47300,47300,47300,47300,19
|
|
20240220,092200,156274850,47300,47300,47300,47300,56
|
|
20240220,092100,153626050,47300,47200,47300,47200,42
|
|
20240220,092000,151640950,47200,47300,47300,47150,248
|
|
20240220,091900,139923900,47300,47450,47450,47250,135
|
|
20240220,091800,133537600,47350,47400,47450,47300,172
|
|
20240220,091700,125390750,47500,47400,47500,47300,399
|
|
20240220,091600,106455350,47400,47350,47400,47350,148
|
|
20240220,091500,99446300,47300,47300,47350,47300,69
|
|
20240220,091400,96182250,47300,47250,47300,47250,126
|
|
20240220,091300,90225550,47150,47250,47250,47150,281
|
|
20240220,091200,76972900,47250,47200,47250,47200,34
|
|
20240220,091100,75367000,47250,47400,47400,47200,386
|
|
20240220,091000,57112150,47400,47300,47400,47300,341
|
|
20240220,090900,40957900,47350,47350,47350,47300,76
|
|
20240220,090800,37362150,47300,47300,47350,47300,92
|
|
20240220,090700,33010150,47250,47300,47300,47250,47
|
|
20240220,090600,30787100,47250,47150,47250,47150,91
|
|
20240220,090500,26487950,47150,47100,47150,47050,76
|
|
20240220,090400,22908200,47100,47050,47100,47050,12
|
|
20240220,090300,22343550,47050,47050,47100,46950,55
|
|
20240220,090200,19754750,47050,47050,47050,47050,0
|
|
20240220,090100,19754750,47050,47200,47200,46950,124
|
|
20240220,090000,13919400,47200,47250,47350,47050,295
|