682 lines
36 KiB
CSV
682 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240221,201900,10518862750,48600,48600,48600,48600,5513
|
|
20240221,201800,10518862750,48600,48600,48600,48600,0
|
|
20240221,201700,10518862750,48600,48600,48600,48600,0
|
|
20240221,201600,10518862750,48600,48600,48600,48600,0
|
|
20240221,201500,10518862750,48600,48600,48600,48600,0
|
|
20240221,201400,10518862750,48600,48600,48600,48600,0
|
|
20240221,201300,10518862750,48600,48600,48600,48600,0
|
|
20240221,201200,10518862750,48600,48600,48600,48600,0
|
|
20240221,201100,10518862750,48600,48600,48600,48600,0
|
|
20240221,201000,10518862750,48600,48600,48600,48600,0
|
|
20240221,200900,10518862750,48600,48600,48600,48600,0
|
|
20240221,200800,10518862750,48600,48600,48600,48600,0
|
|
20240221,200700,10518862750,48600,48600,48600,48600,0
|
|
20240221,200600,10518862750,48600,48600,48600,48600,0
|
|
20240221,200500,10518862750,48600,48600,48600,48600,0
|
|
20240221,200400,10518862750,48600,48600,48600,48600,0
|
|
20240221,200300,10518862750,48600,48600,48600,48600,0
|
|
20240221,200200,10518862750,48600,48600,48600,48600,0
|
|
20240221,200100,10518862750,48600,48600,48600,48600,0
|
|
20240221,200000,10518862750,48600,48600,48600,48600,0
|
|
20240221,195900,10518862750,48600,48600,48600,48600,0
|
|
20240221,195800,10518862750,48600,48600,48600,48600,0
|
|
20240221,195700,10518862750,48600,48600,48600,48600,0
|
|
20240221,195600,10518862750,48600,48600,48600,48600,0
|
|
20240221,195500,10518862750,48600,48600,48600,48600,0
|
|
20240221,195400,10518862750,48600,48600,48600,48600,0
|
|
20240221,195300,10518862750,48600,48600,48600,48600,0
|
|
20240221,195200,10518862750,48600,48600,48600,48600,0
|
|
20240221,195100,10518862750,48600,48600,48600,48600,0
|
|
20240221,195000,10518862750,48600,48600,48600,48600,0
|
|
20240221,194900,10518862750,48600,48600,48600,48600,5513
|
|
20240221,194800,10518862750,48600,48600,48600,48600,0
|
|
20240221,194700,10518862750,48600,48600,48600,48600,0
|
|
20240221,194600,10518862750,48600,48600,48600,48600,0
|
|
20240221,194500,10518862750,48600,48600,48600,48600,0
|
|
20240221,194400,10518862750,48600,48600,48600,48600,0
|
|
20240221,194300,10518862750,48600,48600,48600,48600,0
|
|
20240221,194200,10518862750,48600,48600,48600,48600,0
|
|
20240221,194100,10518862750,48600,48600,48600,48600,0
|
|
20240221,194000,10518862750,48600,48600,48600,48600,0
|
|
20240221,193900,10518862750,48600,48600,48600,48600,0
|
|
20240221,193800,10518862750,48600,48600,48600,48600,0
|
|
20240221,193700,10518862750,48600,48600,48600,48600,0
|
|
20240221,193600,10518862750,48600,48600,48600,48600,0
|
|
20240221,193500,10518862750,48600,48600,48600,48600,0
|
|
20240221,193400,10518862750,48600,48600,48600,48600,0
|
|
20240221,193300,10518862750,48600,48600,48600,48600,0
|
|
20240221,193200,10518862750,48600,48600,48600,48600,0
|
|
20240221,193100,10518862750,48600,48600,48600,48600,0
|
|
20240221,193000,10518862750,48600,48600,48600,48600,0
|
|
20240221,192900,10518862750,48600,48600,48600,48600,0
|
|
20240221,192800,10518862750,48600,48600,48600,48600,0
|
|
20240221,192700,10518862750,48600,48600,48600,48600,0
|
|
20240221,192600,10518862750,48600,48600,48600,48600,0
|
|
20240221,192500,10518862750,48600,48600,48600,48600,0
|
|
20240221,192400,10518862750,48600,48600,48600,48600,0
|
|
20240221,192300,10518862750,48600,48600,48600,48600,0
|
|
20240221,192200,10518862750,48600,48600,48600,48600,0
|
|
20240221,192100,10518862750,48600,48600,48600,48600,0
|
|
20240221,192000,10518862750,48600,48600,48600,48600,0
|
|
20240221,191900,10518862750,48600,48600,48600,48600,5513
|
|
20240221,191800,10518862750,48600,48600,48600,48600,0
|
|
20240221,191700,10518862750,48600,48600,48600,48600,0
|
|
20240221,191600,10518862750,48600,48600,48600,48600,0
|
|
20240221,191500,10518862750,48600,48600,48600,48600,0
|
|
20240221,191400,10518862750,48600,48600,48600,48600,0
|
|
20240221,191300,10518862750,48600,48600,48600,48600,0
|
|
20240221,191200,10518862750,48600,48600,48600,48600,0
|
|
20240221,191100,10518862750,48600,48600,48600,48600,0
|
|
20240221,191000,10518862750,48600,48600,48600,48600,0
|
|
20240221,190900,10518862750,48600,48600,48600,48600,0
|
|
20240221,190800,10518862750,48600,48600,48600,48600,0
|
|
20240221,190700,10518862750,48600,48600,48600,48600,0
|
|
20240221,190600,10518862750,48600,48600,48600,48600,0
|
|
20240221,190500,10518862750,48600,48600,48600,48600,0
|
|
20240221,190400,10518862750,48600,48600,48600,48600,0
|
|
20240221,190300,10518862750,48600,48600,48600,48600,0
|
|
20240221,190200,10518862750,48600,48600,48600,48600,0
|
|
20240221,190100,10518862750,48600,48600,48600,48600,0
|
|
20240221,190000,10518862750,48600,48600,48600,48600,0
|
|
20240221,185900,10518862750,48600,48600,48600,48600,0
|
|
20240221,185800,10518862750,48600,48600,48600,48600,0
|
|
20240221,185700,10518862750,48600,48600,48600,48600,0
|
|
20240221,185600,10518862750,48600,48600,48600,48600,0
|
|
20240221,185500,10518862750,48600,48600,48600,48600,0
|
|
20240221,185400,10518862750,48600,48600,48600,48600,0
|
|
20240221,185300,10518862750,48600,48600,48600,48600,0
|
|
20240221,185200,10518862750,48600,48600,48600,48600,0
|
|
20240221,185100,10518862750,48600,48600,48600,48600,0
|
|
20240221,185000,10518862750,48600,48600,48600,48600,0
|
|
20240221,184900,10518862750,48600,48600,48600,48600,5513
|
|
20240221,184800,10518862750,48600,48600,48600,48600,0
|
|
20240221,184700,10518862750,48600,48600,48600,48600,0
|
|
20240221,184600,10518862750,48600,48600,48600,48600,0
|
|
20240221,184500,10518862750,48600,48600,48600,48600,0
|
|
20240221,184400,10518862750,48600,48600,48600,48600,0
|
|
20240221,184300,10518862750,48600,48600,48600,48600,0
|
|
20240221,184200,10518862750,48600,48600,48600,48600,0
|
|
20240221,184100,10518862750,48600,48600,48600,48600,0
|
|
20240221,184000,10518862750,48600,48600,48600,48600,0
|
|
20240221,183900,10518862750,48600,48600,48600,48600,0
|
|
20240221,183800,10518862750,48600,48600,48600,48600,0
|
|
20240221,183700,10518862750,48600,48600,48600,48600,0
|
|
20240221,183600,10518862750,48600,48600,48600,48600,0
|
|
20240221,183500,10518862750,48600,48600,48600,48600,0
|
|
20240221,183400,10518862750,48600,48600,48600,48600,0
|
|
20240221,183300,10518862750,48600,48600,48600,48600,0
|
|
20240221,183200,10518862750,48600,48600,48600,48600,0
|
|
20240221,183100,10518862750,48600,48600,48600,48600,0
|
|
20240221,183000,10518862750,48600,48600,48600,48600,0
|
|
20240221,182900,10518862750,48600,48600,48600,48600,0
|
|
20240221,182800,10518862750,48600,48600,48600,48600,0
|
|
20240221,182700,10518862750,48600,48600,48600,48600,0
|
|
20240221,182600,10518862750,48600,48600,48600,48600,0
|
|
20240221,182500,10518862750,48600,48600,48600,48600,0
|
|
20240221,182400,10518862750,48600,48600,48600,48600,0
|
|
20240221,182300,10518862750,48600,48600,48600,48600,0
|
|
20240221,182200,10518862750,48600,48600,48600,48600,0
|
|
20240221,182100,10518862750,48600,48600,48600,48600,0
|
|
20240221,182000,10518862750,48600,48600,48600,48600,0
|
|
20240221,181900,10518862750,48600,48600,48600,48600,5513
|
|
20240221,181800,10518862750,48600,48600,48600,48600,0
|
|
20240221,181700,10518862750,48600,48600,48600,48600,0
|
|
20240221,181600,10518862750,48600,48600,48600,48600,0
|
|
20240221,181500,10518862750,48600,48600,48600,48600,0
|
|
20240221,181400,10518862750,48600,48600,48600,48600,0
|
|
20240221,181300,10518862750,48600,48600,48600,48600,0
|
|
20240221,181200,10518862750,48600,48600,48600,48600,0
|
|
20240221,181100,10518862750,48600,48600,48600,48600,0
|
|
20240221,181000,10518862750,48600,48600,48600,48600,0
|
|
20240221,180900,10518862750,48600,48600,48600,48600,0
|
|
20240221,180800,10518862750,48600,48600,48600,48600,0
|
|
20240221,180700,10518862750,48600,48600,48600,48600,0
|
|
20240221,180600,10518862750,48600,48600,48600,48600,0
|
|
20240221,180500,10518862750,48600,48600,48600,48600,0
|
|
20240221,180400,10518862750,48600,48600,48600,48600,0
|
|
20240221,180300,10518862750,48600,48600,48600,48600,0
|
|
20240221,180200,10518862750,48600,48600,48600,48600,0
|
|
20240221,180100,10518862750,48600,48600,48600,48600,0
|
|
20240221,180000,10518862750,48600,48600,48600,48600,0
|
|
20240221,175900,10518862750,48600,48600,48600,48600,0
|
|
20240221,175800,10518862750,48600,48600,48600,48600,0
|
|
20240221,175700,10518862750,48600,48600,48600,48600,0
|
|
20240221,175600,10518862750,48600,48600,48600,48600,0
|
|
20240221,175500,10518862750,48600,48600,48600,48600,0
|
|
20240221,175400,10518862750,48600,48600,48600,48600,0
|
|
20240221,175300,10518862750,48600,48600,48600,48600,0
|
|
20240221,175200,10518862750,48600,48600,48600,48600,0
|
|
20240221,175100,10518862750,48600,48600,48600,48600,0
|
|
20240221,175000,10518862750,48600,48600,48600,48600,0
|
|
20240221,174900,10518862750,48600,48600,48600,48600,5513
|
|
20240221,174800,10518862750,48600,48600,48600,48600,0
|
|
20240221,174700,10518862750,48600,48600,48600,48600,0
|
|
20240221,174600,10518862750,48600,48600,48600,48600,0
|
|
20240221,174500,10518862750,48600,48600,48600,48600,0
|
|
20240221,174400,10518862750,48600,48600,48600,48600,0
|
|
20240221,174300,10518862750,48600,48600,48600,48600,0
|
|
20240221,174200,10518862750,48600,48600,48600,48600,0
|
|
20240221,174100,10518862750,48600,48600,48600,48600,0
|
|
20240221,174000,10518862750,48600,48600,48600,48600,0
|
|
20240221,173900,10518862750,48600,48600,48600,48600,0
|
|
20240221,173800,10518862750,48600,48600,48600,48600,0
|
|
20240221,173700,10518862750,48600,48600,48600,48600,0
|
|
20240221,173600,10518862750,48600,48600,48600,48600,0
|
|
20240221,173500,10518862750,48600,48600,48600,48600,0
|
|
20240221,173400,10518862750,48600,48600,48600,48600,0
|
|
20240221,173300,10518862750,48600,48600,48600,48600,0
|
|
20240221,173200,10518862750,48600,48600,48600,48600,0
|
|
20240221,173100,10518862750,48600,48600,48600,48600,0
|
|
20240221,173000,10518862750,48600,48600,48600,48600,0
|
|
20240221,172900,10518862750,48600,48600,48600,48600,0
|
|
20240221,172800,10518862750,48600,48600,48600,48600,0
|
|
20240221,172700,10518862750,48600,48600,48600,48600,0
|
|
20240221,172600,10518862750,48600,48600,48600,48600,0
|
|
20240221,172500,10518862750,48600,48600,48600,48600,0
|
|
20240221,172400,10518862750,48600,48600,48600,48600,0
|
|
20240221,172300,10518862750,48600,48600,48600,48600,0
|
|
20240221,172200,10518862750,48600,48600,48600,48600,0
|
|
20240221,172100,10518862750,48600,48600,48600,48600,0
|
|
20240221,172000,10518862750,48600,48600,48600,48600,0
|
|
20240221,171900,10518862750,48600,48600,48600,48600,5513
|
|
20240221,171800,10518862750,48600,48600,48600,48600,0
|
|
20240221,171700,10518862750,48600,48600,48600,48600,0
|
|
20240221,171600,10518862750,48600,48600,48600,48600,0
|
|
20240221,171500,10518862750,48600,48600,48600,48600,0
|
|
20240221,171400,10518862750,48600,48600,48600,48600,0
|
|
20240221,171300,10518862750,48600,48600,48600,48600,0
|
|
20240221,171200,10518862750,48600,48600,48600,48600,0
|
|
20240221,171100,10518862750,48600,48600,48600,48600,0
|
|
20240221,171000,10518862750,48600,48600,48600,48600,0
|
|
20240221,170900,10518862750,48600,48600,48600,48600,0
|
|
20240221,170800,10518862750,48600,48600,48600,48600,0
|
|
20240221,170700,10518862750,48600,48600,48600,48600,0
|
|
20240221,170600,10518862750,48600,48600,48600,48600,0
|
|
20240221,170500,10518862750,48600,48600,48600,48600,0
|
|
20240221,170400,10518862750,48600,48600,48600,48600,0
|
|
20240221,170300,10518862750,48600,48600,48600,48600,0
|
|
20240221,170200,10518862750,48600,48600,48600,48600,0
|
|
20240221,170100,10518862750,48600,48600,48600,48600,0
|
|
20240221,170000,10518862750,48600,48600,48600,48600,0
|
|
20240221,165900,10518862750,48600,48600,48600,48600,0
|
|
20240221,165800,10518862750,48600,48600,48600,48600,0
|
|
20240221,165700,10518862750,48600,48600,48600,48600,0
|
|
20240221,165600,10518862750,48600,48600,48600,48600,0
|
|
20240221,165500,10518862750,48600,48600,48600,48600,0
|
|
20240221,165400,10518862750,48600,48600,48600,48600,0
|
|
20240221,165300,10518862750,48600,48600,48600,48600,0
|
|
20240221,165200,10518862750,48600,48600,48600,48600,0
|
|
20240221,165100,10518862750,48600,48600,48600,48600,0
|
|
20240221,165000,10518862750,48600,48600,48600,48600,0
|
|
20240221,164900,10518862750,48600,48600,48600,48600,5513
|
|
20240221,164800,10518862750,48600,48600,48600,48600,0
|
|
20240221,164700,10518862750,48600,48600,48600,48600,0
|
|
20240221,164600,10518862750,48600,48600,48600,48600,0
|
|
20240221,164500,10518862750,48600,48600,48600,48600,0
|
|
20240221,164400,10518862750,48600,48600,48600,48600,0
|
|
20240221,164300,10518862750,48600,48600,48600,48600,0
|
|
20240221,164200,10518862750,48600,48600,48600,48600,0
|
|
20240221,164100,10518862750,48600,48600,48600,48600,0
|
|
20240221,164000,10518862750,48600,48600,48600,48600,0
|
|
20240221,163900,10518862750,48600,48600,48600,48600,0
|
|
20240221,163800,10518862750,48600,48600,48600,48600,0
|
|
20240221,163700,10518862750,48600,48600,48600,48600,0
|
|
20240221,163600,10518862750,48600,48600,48600,48600,0
|
|
20240221,163500,10518862750,48600,48600,48600,48600,0
|
|
20240221,163400,10518862750,48600,48600,48600,48600,0
|
|
20240221,163300,10518862750,48600,48600,48600,48600,0
|
|
20240221,163200,10518862750,48600,48600,48600,48600,0
|
|
20240221,163100,10518862750,48600,48600,48600,48600,0
|
|
20240221,163000,10518862750,48600,48600,48600,48600,0
|
|
20240221,162900,10518862750,48600,48600,48600,48600,0
|
|
20240221,162800,10518862750,48600,48600,48600,48600,0
|
|
20240221,162700,10518862750,48600,48600,48600,48600,0
|
|
20240221,162600,10518862750,48600,48600,48600,48600,0
|
|
20240221,162500,10518862750,48600,48600,48600,48600,0
|
|
20240221,162400,10518862750,48600,48600,48600,48600,0
|
|
20240221,162300,10518862750,48600,48600,48600,48600,0
|
|
20240221,162200,10518862750,48600,48600,48600,48600,0
|
|
20240221,162100,10518862750,48600,48600,48600,48600,0
|
|
20240221,162000,10518862750,48600,48600,48600,48600,0
|
|
20240221,161900,10518862750,48600,48600,48600,48600,5513
|
|
20240221,161800,10518862750,48600,48600,48600,48600,0
|
|
20240221,161700,10518862750,48600,48600,48600,48600,0
|
|
20240221,161600,10518862750,48600,48600,48600,48600,0
|
|
20240221,161500,10518862750,48600,48600,48600,48600,0
|
|
20240221,161400,10518862750,48600,48600,48600,48600,0
|
|
20240221,161300,10518862750,48600,48600,48600,48600,0
|
|
20240221,161200,10518862750,48600,48600,48600,48600,0
|
|
20240221,161100,10518862750,48600,48600,48600,48600,0
|
|
20240221,161000,10518862750,48600,48600,48600,48600,0
|
|
20240221,160900,10518862750,48600,48600,48600,48600,0
|
|
20240221,160800,10518862750,48600,48600,48600,48600,0
|
|
20240221,160700,10518862750,48600,48600,48600,48600,0
|
|
20240221,160600,10518862750,48600,48600,48600,48600,0
|
|
20240221,160500,10518862750,48600,48600,48600,48600,0
|
|
20240221,160400,10518862750,48600,48600,48600,48600,0
|
|
20240221,160300,10518862750,48600,48600,48600,48600,0
|
|
20240221,160200,10518862750,48600,48600,48600,48600,0
|
|
20240221,160100,10518862750,48600,48600,48600,48600,0
|
|
20240221,160000,10518862750,48600,48600,48600,48600,0
|
|
20240221,155900,10518862750,48600,48600,48600,48600,0
|
|
20240221,155800,10518862750,48600,48600,48600,48600,0
|
|
20240221,155700,10518862750,48600,48600,48600,48600,0
|
|
20240221,155600,10518862750,48600,48600,48600,48600,0
|
|
20240221,155500,10518862750,48600,48600,48600,48600,0
|
|
20240221,155400,10518862750,48600,48600,48600,48600,0
|
|
20240221,155300,10518862750,48600,48600,48600,48600,0
|
|
20240221,155200,10518862750,48600,48600,48600,48600,0
|
|
20240221,155100,10518862750,48600,48600,48600,48600,0
|
|
20240221,155000,10518862750,48600,48600,48600,48600,0
|
|
20240221,154900,10518862750,48600,48600,48600,48600,5513
|
|
20240221,154800,10518862750,48600,48600,48600,48600,0
|
|
20240221,154700,10518862750,48600,48600,48600,48600,0
|
|
20240221,154600,10518862750,48600,48600,48600,48600,0
|
|
20240221,154500,10518862750,48600,48600,48600,48600,0
|
|
20240221,154400,10518862750,48600,48600,48600,48600,0
|
|
20240221,154300,10518862750,48600,48600,48600,48600,0
|
|
20240221,154200,10518862750,48600,48600,48600,48600,0
|
|
20240221,154100,10518862750,48600,48600,48600,48600,0
|
|
20240221,154000,10518862750,48600,48600,48600,48600,0
|
|
20240221,153900,10518862750,48600,48600,48600,48600,0
|
|
20240221,153800,10518862750,48600,48600,48600,48600,0
|
|
20240221,153700,10518862750,48600,48600,48600,48600,0
|
|
20240221,153600,10518862750,48600,48600,48600,48600,0
|
|
20240221,153500,10518862750,48600,48600,48600,48600,0
|
|
20240221,153400,10518862750,48600,48600,48600,48600,0
|
|
20240221,153300,10518862750,48600,48600,48600,48600,0
|
|
20240221,153200,10518862750,48600,48600,48600,48600,0
|
|
20240221,153100,10518862750,48600,48600,48600,48600,0
|
|
20240221,153000,10518862750,48600,48600,48600,48600,5513
|
|
20240221,152900,10250930950,48500,48500,48500,48500,0
|
|
20240221,152800,10250930950,48500,48500,48500,48500,0
|
|
20240221,152700,10250930950,48500,48500,48500,48500,0
|
|
20240221,152600,10250930950,48500,48500,48500,48500,0
|
|
20240221,152500,10250930950,48500,48500,48500,48500,0
|
|
20240221,152400,10250930950,48500,48500,48500,48500,0
|
|
20240221,152300,10250930950,48500,48500,48500,48500,0
|
|
20240221,152200,10250930950,48500,48500,48500,48500,0
|
|
20240221,152100,10250930950,48500,48500,48500,48500,0
|
|
20240221,152000,10250930950,48500,48500,48500,48500,0
|
|
20240221,151900,10250930950,48500,48500,48500,48450,264
|
|
20240221,151800,10238127600,48500,48350,48500,48350,231
|
|
20240221,151700,10226948450,48350,48350,48400,48350,134
|
|
20240221,151600,10220465800,48300,48400,48450,48300,1328
|
|
20240221,151500,10156222500,48400,48550,48550,48400,499
|
|
20240221,151400,10132015000,48550,48550,48550,48500,612
|
|
20240221,151300,10102304900,48550,48550,48550,48500,176
|
|
20240221,151200,10093760650,48500,48500,48550,48500,461
|
|
20240221,151100,10071398800,48500,48400,48500,48400,488
|
|
20240221,151000,10047752200,48400,48400,48450,48400,882
|
|
20240221,150900,10005056950,48400,48450,48450,48400,204
|
|
20240221,150800,9995177350,48450,48400,48500,48400,270
|
|
20240221,150700,9982103600,48400,48500,48500,48400,229
|
|
20240221,150600,9971014200,48500,48450,48500,48400,121
|
|
20240221,150500,9965149650,48450,48450,48500,48400,679
|
|
20240221,150400,9932242850,48450,48600,48600,48450,406
|
|
20240221,150300,9912551150,48500,48550,48600,48500,142
|
|
20240221,150200,9905656400,48500,48550,48550,48500,157
|
|
20240221,150100,9898034100,48550,48550,48550,48500,90
|
|
20240221,150000,9893664650,48550,48500,48550,48500,286
|
|
20240221,145900,9879786900,48500,48500,48500,48450,170
|
|
20240221,145800,9871544700,48450,48550,48550,48450,285
|
|
20240221,145700,9857717650,48550,48500,48550,48500,186
|
|
20240221,145600,9848691000,48550,48550,48550,48500,221
|
|
20240221,145500,9837966800,48500,48500,48550,48450,479
|
|
20240221,145400,9814744400,48500,48400,48500,48400,340
|
|
20240221,145300,9798269100,48400,48400,48450,48350,86
|
|
20240221,145200,9794105200,48400,48450,48500,48350,370
|
|
20240221,145100,9776189950,48500,48450,48500,48400,587
|
|
20240221,145000,9747732300,48450,48450,48450,48450,109
|
|
20240221,144900,9742451250,48450,48500,48500,48400,575
|
|
20240221,144800,9714578250,48450,48550,48550,48450,197
|
|
20240221,144700,9705020950,48550,48500,48550,48450,244
|
|
20240221,144600,9693186600,48500,48500,48500,48450,145
|
|
20240221,144500,9686154400,48500,48500,48500,48450,299
|
|
20240221,144400,9671662900,48500,48550,48550,48450,250
|
|
20240221,144300,9659536750,48550,48500,48550,48500,155
|
|
20240221,144200,9652011650,48500,48450,48500,48400,278
|
|
20240221,144100,9638543550,48450,48500,48500,48450,243
|
|
20240221,144000,9626768700,48500,48500,48500,48450,140
|
|
20240221,143900,9619982100,48500,48500,48500,48400,229
|
|
20240221,143800,9608883300,48500,48500,48500,48450,118
|
|
20240221,143700,9603161450,48500,48500,48500,48500,134
|
|
20240221,143600,9596662450,48500,48450,48500,48400,182
|
|
20240221,143500,9587840850,48400,48500,48550,48400,238
|
|
20240221,143400,9576303500,48450,48500,48550,48450,438
|
|
20240221,143300,9555058300,48500,48500,48550,48450,251
|
|
20240221,143200,9542879400,48500,48500,48500,48400,133
|
|
20240221,143100,9536430050,48450,48450,48500,48400,96
|
|
20240221,143000,9531776650,48500,48550,48550,48400,378
|
|
20240221,142900,9513458050,48550,48450,48550,48400,124
|
|
20240221,142800,9507450650,48450,48500,48550,48400,213
|
|
20240221,142700,9497128950,48450,48400,48500,48400,197
|
|
20240221,142600,9487584850,48400,48400,48500,48400,157
|
|
20240221,142500,9479982950,48400,48400,48500,48400,451
|
|
20240221,142400,9458118600,48450,48450,48500,48350,281
|
|
20240221,142300,9444508750,48450,48450,48450,48400,46
|
|
20240221,142200,9442280500,48500,48450,48500,48400,133
|
|
20240221,142100,9435832250,48400,48450,48450,48350,204
|
|
20240221,142000,9425950200,48400,48450,48450,48350,120
|
|
20240221,141900,9420140250,48400,48450,48450,48350,252
|
|
20240221,141800,9407938600,48400,48500,48500,48300,777
|
|
20240221,141700,9370359700,48500,48450,48500,48450,99
|
|
20240221,141600,9365558750,48450,48400,48450,48350,181
|
|
20240221,141500,9356792050,48450,48500,48500,48400,347
|
|
20240221,141400,9339978050,48500,48550,48550,48450,131
|
|
20240221,141300,9333623450,48500,48550,48550,48450,143
|
|
20240221,141200,9326684150,48550,48500,48550,48450,206
|
|
20240221,141100,9316687400,48500,48500,48550,48450,174
|
|
20240221,141000,9308249450,48550,48500,48550,48450,65
|
|
20240221,140900,9305095700,48550,48500,48550,48450,221
|
|
20240221,140800,9294367750,48500,48350,48500,48250,760
|
|
20240221,140700,9257613000,48400,48550,48550,48350,797
|
|
20240221,140600,9219005500,48550,48550,48550,48500,157
|
|
20240221,140500,9211383450,48500,48500,48500,48450,247
|
|
20240221,140400,9199405800,48500,48500,48500,48500,127
|
|
20240221,140300,9193246300,48500,48500,48500,48450,263
|
|
20240221,140200,9180493750,48450,48500,48550,48450,442
|
|
20240221,140100,9159062050,48500,48450,48500,48400,93
|
|
20240221,140000,9154554950,48450,48450,48450,48400,182
|
|
20240221,135900,9145738050,48450,48450,48450,48400,364
|
|
20240221,135800,9128111350,48450,48500,48550,48450,385
|
|
20240221,135700,9109449250,48500,48400,48550,48400,238
|
|
20240221,135600,9097919150,48400,48500,48550,48350,1689
|
|
20240221,135500,9016041900,48550,48550,48600,48500,217
|
|
20240221,135400,9005509500,48600,48600,48600,48550,247
|
|
20240221,135300,8993515900,48600,48500,48600,48500,261
|
|
20240221,135200,8980847500,48600,48450,48600,48450,462
|
|
20240221,135100,8958430400,48500,48500,48550,48450,1071
|
|
20240221,135000,8906466300,48450,48500,48550,48450,586
|
|
20240221,134900,8878048050,48500,48600,48600,48500,133
|
|
20240221,134800,8871589400,48600,48650,48650,48550,239
|
|
20240221,134700,8859971450,48650,48650,48700,48600,163
|
|
20240221,134600,8852039850,48650,48650,48700,48650,240
|
|
20240221,134500,8840361150,48700,48700,48700,48700,176
|
|
20240221,134400,8831789950,48700,48700,48700,48650,442
|
|
20240221,134300,8810264800,48650,48650,48700,48650,166
|
|
20240221,134200,8802188200,48600,48650,48650,48600,1190
|
|
20240221,134100,8744295750,48700,48700,48700,48700,149
|
|
20240221,134000,8737039450,48650,48700,48700,48650,352
|
|
20240221,133900,8719904750,48700,48700,48700,48650,275
|
|
20240221,133800,8706513700,48650,48700,48700,48600,456
|
|
20240221,133700,8684330600,48700,48700,48700,48700,185
|
|
20240221,133600,8675321100,48700,48700,48700,48650,246
|
|
20240221,133500,8663340950,48700,48650,48700,48650,197
|
|
20240221,133400,8653750550,48650,48650,48650,48650,217
|
|
20240221,133300,8643193500,48650,48600,48650,48550,1656
|
|
20240221,133200,8562701850,48650,48600,48650,48600,122
|
|
20240221,133100,8556772600,48600,48600,48650,48550,284
|
|
20240221,133000,8542971150,48650,48600,48650,48550,812
|
|
20240221,132900,8503515400,48600,48550,48600,48550,150
|
|
20240221,132800,8496227900,48600,48600,48600,48500,1033
|
|
20240221,132700,8446050550,48600,48550,48600,48550,172
|
|
20240221,132600,8437698450,48550,48550,48550,48500,242
|
|
20240221,132500,8425951900,48550,48500,48600,48500,347
|
|
20240221,132400,8409104950,48500,48650,48650,48500,372
|
|
20240221,132300,8391049850,48650,48450,48650,48450,1321
|
|
20240221,132200,8326848150,48450,48450,48550,48450,215
|
|
20240221,132100,8316420550,48500,48500,48500,48500,125
|
|
20240221,132000,8310358050,48500,48450,48500,48450,205
|
|
20240221,131900,8300421550,48450,48500,48500,48450,223
|
|
20240221,131800,8289607150,48500,48450,48500,48450,132
|
|
20240221,131700,8283206150,48500,48450,48500,48450,140
|
|
20240221,131600,8276422050,48450,48400,48450,48400,360
|
|
20240221,131500,8258997300,48400,48350,48400,48350,122
|
|
20240221,131400,8253093100,48400,48350,48400,48350,127
|
|
20240221,131300,8246947400,48350,48350,48400,48300,386
|
|
20240221,131200,8228297000,48400,48450,48450,48350,213
|
|
20240221,131100,8217983200,48450,48400,48450,48400,129
|
|
20240221,131000,8211735050,48450,48450,48450,48400,195
|
|
20240221,130900,8202288900,48400,48400,48450,48400,147
|
|
20240221,130800,8195167850,48450,48400,48450,48400,345
|
|
20240221,130700,8178467600,48350,48400,48400,48350,87
|
|
20240221,130600,8174257850,48400,48400,48400,48350,118
|
|
20240221,130500,8168548450,48400,48400,48400,48300,94
|
|
20240221,130400,8164001050,48350,48350,48450,48350,1293
|
|
20240221,130300,8101481050,48400,48550,48550,48400,1315
|
|
20240221,130200,8037776600,48550,48700,48700,48550,147
|
|
20240221,130100,8030630900,48650,48650,48700,48650,874
|
|
20240221,130000,7988077750,48700,48700,48700,48650,136
|
|
20240221,125900,7981456150,48700,48700,48700,48650,668
|
|
20240221,125800,7948924800,48700,48650,48700,48650,129
|
|
20240221,125700,7942644750,48700,48600,48700,48600,383
|
|
20240221,125600,7924005550,48650,48550,48700,48500,1333
|
|
20240221,125500,7859237850,48550,48550,48600,48550,79
|
|
20240221,125400,7855401500,48600,48650,48700,48550,1200
|
|
20240221,125300,7797098350,48650,48700,48700,48650,288
|
|
20240221,125200,7783081500,48700,48700,48700,48650,264
|
|
20240221,125100,7770224950,48700,48700,48700,48650,366
|
|
20240221,125000,7752402750,48700,48700,48700,48650,424
|
|
20240221,124900,7731754550,48700,48600,48700,48600,412
|
|
20240221,124800,7711706500,48600,48600,48700,48550,783
|
|
20240221,124700,7673617700,48600,48600,48600,48550,273
|
|
20240221,124600,7660350150,48600,48550,48600,48550,354
|
|
20240221,124500,7643148200,48500,48550,48550,48500,136
|
|
20240221,124400,7636545700,48550,48600,48600,48550,284
|
|
20240221,124300,7622752200,48600,48600,48650,48600,557
|
|
20240221,124200,7595669850,48600,48600,48650,48550,352
|
|
20240221,124100,7578558200,48600,48600,48650,48550,291
|
|
20240221,124000,7564412000,48600,48700,48700,48550,919
|
|
20240221,123900,7519734300,48650,48650,48650,48600,250
|
|
20240221,123800,7507571950,48650,48650,48700,48600,777
|
|
20240221,123700,7469770750,48650,48650,48650,48600,201
|
|
20240221,123600,7459995200,48650,48550,48650,48550,523
|
|
20240221,123500,7434576800,48600,48450,48600,48450,2568
|
|
20240221,123400,7309998200,48500,48500,48500,48450,159
|
|
20240221,123300,7302287400,48450,48500,48500,48450,599
|
|
20240221,123200,7273241000,48500,48500,48500,48450,432
|
|
20240221,123100,7252290050,48450,48500,48500,48450,103
|
|
20240221,123000,7247294900,48500,48450,48500,48400,507
|
|
20240221,122900,7222739150,48400,48450,48500,48400,924
|
|
20240221,122800,7177969950,48450,48450,48450,48400,148
|
|
20240221,122700,7170800100,48450,48450,48450,48400,419
|
|
20240221,122600,7150502300,48450,48450,48450,48400,204
|
|
20240221,122500,7140621250,48400,48500,48500,48400,442
|
|
20240221,122400,7119204450,48450,48450,48450,48400,712
|
|
20240221,122300,7084708300,48450,48450,48450,48400,297
|
|
20240221,122200,7070320500,48400,48400,48400,48350,371
|
|
20240221,122100,7052364300,48400,48400,48400,48400,446
|
|
20240221,122000,7030777900,48400,48400,48450,48400,242
|
|
20240221,121900,7019057850,48400,48400,48450,48400,763
|
|
20240221,121800,6982117750,48400,48450,48450,48400,338
|
|
20240221,121700,6965753350,48450,48400,48450,48400,452
|
|
20240221,121600,6943866700,48400,48400,48450,48400,1248
|
|
20240221,121500,6883453050,48400,48400,48400,48400,133
|
|
20240221,121400,6877015850,48400,48350,48400,48350,470
|
|
20240221,121300,6854269100,48400,48400,48400,48350,431
|
|
20240221,121200,6833414500,48400,48350,48400,48350,389
|
|
20240221,121100,6814603300,48350,48350,48350,48350,1252
|
|
20240221,121000,6754069100,48300,48350,48350,48300,228
|
|
20240221,120900,6743045700,48300,48350,48350,48300,192
|
|
20240221,120800,6733763000,48350,48350,48350,48350,319
|
|
20240221,120700,6718339350,48350,48300,48350,48300,468
|
|
20240221,120600,6695712900,48300,48300,48350,48300,202
|
|
20240221,120500,6685952500,48300,48250,48300,48250,364
|
|
20240221,120400,6668371650,48250,48300,48300,48250,804
|
|
20240221,120300,6629574100,48300,48300,48300,48300,332
|
|
20240221,120200,6613538500,48300,48350,48350,48300,238
|
|
20240221,120100,6602038700,48350,48300,48350,48300,370
|
|
20240221,120000,6584165650,48300,48300,48350,48300,340
|
|
20240221,115900,6567732800,48300,48250,48350,48250,217
|
|
20240221,115800,6557259050,48250,48250,48300,48200,347
|
|
20240221,115700,6540510750,48200,48250,48350,48200,485
|
|
20240221,115600,6517097550,48250,48300,48300,48250,208
|
|
20240221,115500,6507052650,48300,48250,48300,48250,432
|
|
20240221,115400,6486204450,48200,48250,48250,48150,136
|
|
20240221,115300,6479648950,48250,48250,48300,48200,492
|
|
20240221,115200,6455915950,48250,48200,48250,48200,187
|
|
20240221,115100,6446898350,48150,48250,48300,48150,584
|
|
20240221,115000,6418740100,48300,48300,48350,48300,679
|
|
20240221,114900,6385926550,48300,48300,48300,48250,326
|
|
20240221,114800,6370181000,48300,48250,48300,48250,156
|
|
20240221,114700,6362647250,48250,48250,48300,48250,128
|
|
20240221,114600,6356465500,48250,48200,48250,48200,408
|
|
20240221,114500,6336783650,48250,48250,48300,48200,485
|
|
20240221,114400,6313384150,48250,48150,48250,48150,280
|
|
20240221,114300,6299895150,48150,48150,48150,48150,139
|
|
20240221,114200,6293202300,48150,48150,48150,48150,188
|
|
20240221,114100,6284150100,48100,48150,48150,48000,1031
|
|
20240221,114000,6234562000,48150,48200,48250,48150,364
|
|
20240221,113900,6217027350,48200,48250,48250,48150,568
|
|
20240221,113800,6189634450,48300,48300,48300,48250,200
|
|
20240221,113700,6179978600,48300,48250,48300,48250,301
|
|
20240221,113600,6165440400,48250,48300,48300,48250,150
|
|
20240221,113500,6158195650,48250,48300,48300,48250,482
|
|
20240221,113400,6134920850,48300,48300,48350,48250,212
|
|
20240221,113300,6124681000,48350,48250,48350,48250,919
|
|
20240221,113200,6080288350,48300,48300,48300,48200,217
|
|
20240221,113100,6069811900,48300,48300,48350,48250,205
|
|
20240221,113000,6059912850,48300,48300,48350,48250,504
|
|
20240221,112900,6035570300,48250,48250,48250,48200,127
|
|
20240221,112800,6029442800,48250,48300,48300,48250,210
|
|
20240221,112700,6019302050,48300,48250,48300,48250,360
|
|
20240221,112600,6001914650,48300,48250,48300,48250,1221
|
|
20240221,112500,5943000650,48250,48250,48300,48200,443
|
|
20240221,112400,5921630800,48250,48150,48250,48100,547
|
|
20240221,112300,5895274150,48200,48150,48200,48150,198
|
|
20240221,112200,5885734550,48200,48100,48200,48100,307
|
|
20240221,112100,5870959150,48100,48150,48150,48100,380
|
|
20240221,112000,5852663200,48150,48150,48150,48000,105
|
|
20240221,111900,5847612100,48000,48050,48150,48000,352
|
|
20240221,111800,5830681900,48000,47900,48000,47900,367
|
|
20240221,111700,5813092500,47950,48100,48150,47950,407
|
|
20240221,111600,5793538750,48100,48100,48150,48050,983
|
|
20240221,111500,5746243350,48100,48150,48150,48100,205
|
|
20240221,111400,5736373650,48100,48200,48200,48100,476
|
|
20240221,111300,5713438250,48150,48250,48250,48150,202
|
|
20240221,111200,5703692750,48300,48300,48300,48250,169
|
|
20240221,111100,5695530950,48300,48250,48300,48200,1021
|
|
20240221,111000,5646259350,48250,48300,48300,48200,520
|
|
20240221,110900,5621169700,48300,48250,48300,48250,357
|
|
20240221,110800,5603928500,48250,48250,48300,48200,462
|
|
20240221,110700,5581627000,48200,48150,48300,48150,434
|
|
20240221,110600,5560707000,48150,48300,48300,48150,388
|
|
20240221,110500,5541979900,48250,48350,48400,48250,864
|
|
20240221,110400,5500235750,48350,48100,48350,48100,1936
|
|
20240221,110300,5406745950,48150,48250,48350,48150,4738
|
|
20240221,110200,5177985400,48250,48150,48250,48150,3246
|
|
20240221,110100,5021525800,48100,48200,48200,48100,377
|
|
20240221,110000,5003362200,48150,48050,48150,48050,1390
|
|
20240221,105900,4936457700,48100,48100,48100,48050,338
|
|
20240221,105800,4920204750,48050,48100,48100,48000,1821
|
|
20240221,105700,4832652750,48050,48050,48050,48000,216
|
|
20240221,105600,4822274250,48000,48100,48100,48000,908
|
|
20240221,105500,4778641950,48100,48050,48100,48050,411
|
|
20240221,105400,4758889550,48000,48000,48000,47950,660
|
|
20240221,105300,4727221350,48000,48050,48100,48000,6115
|
|
20240221,105200,4433675250,48100,48050,48100,48050,1123
|
|
20240221,105100,4379663550,48050,47850,48050,47850,10364
|
|
20240221,105000,3882424950,47850,47850,47900,47850,633
|
|
20240221,104900,3852106950,47850,47850,47850,47800,390
|
|
20240221,104800,3833446050,47850,47850,47850,47800,247
|
|
20240221,104700,3821629000,47850,47850,47850,47800,466
|
|
20240221,104600,3799330950,47850,47800,47850,47800,358
|
|
20240221,104500,3782200950,47800,47800,47850,47800,346
|
|
20240221,104400,3765656050,47800,47800,47800,47800,375
|
|
20240221,104300,3747731050,47750,47850,47850,47750,901
|
|
20240221,104200,3704630800,47850,47750,47850,47750,2670
|
|
20240221,104100,3576969650,47750,47700,47750,47700,1101
|
|
20240221,104000,3524423650,47650,47700,47700,47650,142
|
|
20240221,103900,3517655200,47700,47700,47700,47650,499
|
|
20240221,103800,3493854550,47700,47750,47750,47650,624
|
|
20240221,103700,3464113100,47750,47700,47750,47700,386
|
|
20240221,103600,3445688450,47750,47700,47750,47700,368
|
|
20240221,103500,3428130350,47750,47700,47750,47700,297
|
|
20240221,103400,3413963000,47700,47650,47700,47650,201
|
|
20240221,103300,3404380450,47700,47600,47700,47600,625
|
|
20240221,103200,3374597700,47650,47700,47750,47600,428
|
|
20240221,103100,3354203800,47700,47750,47750,47700,246
|
|
20240221,103000,3342458600,47750,47700,47750,47700,305
|
|
20240221,102900,3327900150,47700,47750,47750,47700,190
|
|
20240221,102800,3318833200,47750,47750,47750,47700,384
|
|
20240221,102700,3300497950,47750,47750,47800,47750,1025
|
|
20240221,102600,3251513950,47750,47750,47750,47700,257
|
|
20240221,102500,3239242700,47750,47650,47750,47650,1275
|
|
20240221,102400,3178416950,47700,47650,47700,47650,504
|
|
20240221,102300,3154394650,47650,47750,47750,47550,1357
|
|
20240221,102200,3089817650,47750,47700,47750,47700,381
|
|
20240221,102100,3071628800,47750,47700,47750,47700,541
|
|
20240221,102000,3045815700,47700,47600,47700,47600,204
|
|
20240221,101900,3036091550,47600,47650,47650,47600,316
|
|
20240221,101800,3021049000,47600,47600,47700,47600,315
|
|
20240221,101700,3006036150,47600,47600,47700,47500,804
|
|
20240221,101600,2967794300,47650,47650,47700,47600,162
|
|
20240221,101500,2960076000,47650,47650,47650,47600,714
|
|
20240221,101400,2926062650,47600,47550,47600,47550,283
|
|
20240221,101300,2912593350,47600,47550,47600,47500,172
|
|
20240221,101200,2904411350,47550,47500,47550,47500,405
|
|
20240221,101100,2885164500,47500,47550,47600,47500,337
|
|
20240221,101000,2869146650,47550,47700,47700,47500,608
|
|
20240221,100900,2840206300,47700,47850,47850,47700,2217
|
|
20240221,100800,2734403250,47850,47750,47850,47700,194
|
|
20240221,100700,2725131200,47750,47600,47900,47600,2911
|
|
20240221,100600,2586172550,47600,47600,47600,47550,463
|
|
20240221,100500,2564134450,47600,47600,47600,47550,608
|
|
20240221,100400,2535207800,47600,47600,47600,47550,1740
|
|
20240221,100300,2452416400,47600,47700,47700,47550,1332
|
|
20240221,100200,2388984500,47700,47650,47700,47650,276
|
|
20240221,100100,2375819850,47650,47700,47750,47650,613
|
|
20240221,100000,2346580550,47700,47700,47700,47650,153
|
|
20240221,095900,2339282500,47650,47650,47700,47650,183
|
|
20240221,095800,2330561450,47650,47650,47700,47600,832
|
|
20240221,095700,2290912650,47600,47650,47700,47600,461
|
|
20240221,095600,2268942300,47700,47550,47700,47500,2458
|
|
20240221,095500,2151952200,47550,47550,47550,47550,569
|
|
20240221,095400,2124896250,47550,47500,47550,47450,86
|
|
20240221,095300,2120810850,47450,47450,47450,47400,552
|
|
20240221,095200,2094619350,47450,47550,47550,47400,851
|
|
20240221,095100,2054217000,47600,47550,47650,47500,1030
|
|
20240221,095000,2005201650,47550,47600,47650,47550,1451
|
|
20240221,094900,1936099850,47600,47550,47600,47450,618
|
|
20240221,094800,1906716300,47550,47600,47600,47550,297
|
|
20240221,094700,1892586000,47600,47500,47600,47500,1977
|
|
20240221,094600,1798492650,47600,47500,47600,47450,3341
|
|
20240221,094500,1639760200,47500,47450,47500,47450,125
|
|
20240221,094400,1633824050,47450,47500,47500,47350,1512
|
|
20240221,094300,1562115150,47500,47300,47500,47300,1985
|
|
20240221,094200,1468017150,47350,47200,47350,47200,760
|
|
20240221,094100,1432115650,47150,47000,47150,47000,176
|
|
20240221,094000,1423824550,46950,46950,46950,46750,1576
|
|
20240221,093900,1350053850,46900,47000,47000,46900,889
|
|
20240221,093800,1308335750,46950,47050,47050,46950,765
|
|
20240221,093700,1272377150,47000,47200,47250,46950,2447
|
|
20240221,093600,1157243700,47150,47200,47200,47100,518
|
|
20240221,093500,1132831400,47150,47350,47350,47150,497
|
|
20240221,093400,1109362450,47350,47300,47500,47300,2000
|
|
20240221,093300,1014460100,47300,47400,47400,47250,395
|
|
20240221,093200,995765450,47450,47400,47500,47400,982
|
|
20240221,093100,949177700,47350,47250,47400,47250,891
|
|
20240221,093000,906995700,47300,47100,47300,47050,1164
|
|
20240221,092900,852100750,47050,47150,47150,47050,161
|
|
20240221,092800,844518750,47100,47000,47100,46950,351
|
|
20240221,092700,828024100,47000,47000,47100,46900,2410
|
|
20240221,092600,714692050,46950,46600,46950,46600,1455
|
|
20240221,092500,646571400,46550,46500,46550,46500,392
|
|
20240221,092400,628341950,46500,46400,46650,46400,1110
|
|
20240221,092300,576726600,46350,46450,46450,46200,3849
|
|
20240221,092200,398534450,46450,46700,46700,46450,686
|
|
20240221,092100,366583750,46700,46850,46850,46700,1497
|
|
20240221,092000,296621300,46850,46850,46900,46850,165
|
|
20240221,091900,288891000,46900,46850,46900,46850,615
|
|
20240221,091800,260077650,46900,46850,46900,46850,53
|
|
20240221,091700,257593250,46850,46650,46900,46650,548
|
|
20240221,091600,231983800,46650,46600,46650,46600,359
|
|
20240221,091500,215243450,46600,46600,46600,46600,16
|
|
20240221,091400,214497850,46600,46650,46650,46600,188
|
|
20240221,091300,205730100,46650,46600,46650,46600,54
|
|
20240221,091200,203212150,46550,46600,46600,46550,20
|
|
20240221,091100,202280350,46550,46450,46550,46450,291
|
|
20240221,091000,188738450,46500,46700,46700,46500,784
|
|
20240221,090900,152206900,46500,46750,46750,46500,661
|
|
20240221,090800,121394650,46750,46750,46750,46700,91
|
|
20240221,090700,117142900,46700,46600,46700,46600,114
|
|
20240221,090600,111829200,46600,46550,46800,46550,1133
|
|
20240221,090500,58972950,46600,46550,46600,46500,244
|
|
20240221,090400,47614400,46550,46500,46550,46500,45
|
|
20240221,090300,45520200,46500,46450,46500,46450,23
|
|
20240221,090200,44451750,46450,46300,46450,46300,72
|
|
20240221,090100,41116200,46250,46350,46350,46150,220
|
|
20240221,090000,30947750,46550,46700,46700,46400,664
|