692 lines
36 KiB
CSV
692 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240222,202900,6254295100,48750,48750,48750,48750,1924
|
|
20240222,202800,6254295100,48750,48750,48750,48750,0
|
|
20240222,202700,6254295100,48750,48750,48750,48750,0
|
|
20240222,202600,6254295100,48750,48750,48750,48750,0
|
|
20240222,202500,6254295100,48750,48750,48750,48750,0
|
|
20240222,202400,6254295100,48750,48750,48750,48750,0
|
|
20240222,202300,6254295100,48750,48750,48750,48750,0
|
|
20240222,202200,6254295100,48750,48750,48750,48750,0
|
|
20240222,202100,6254295100,48750,48750,48750,48750,0
|
|
20240222,202000,6254295100,48750,48750,48750,48750,0
|
|
20240222,201900,6254295100,48750,48750,48750,48750,0
|
|
20240222,201800,6254295100,48750,48750,48750,48750,0
|
|
20240222,201700,6254295100,48750,48750,48750,48750,0
|
|
20240222,201600,6254295100,48750,48750,48750,48750,0
|
|
20240222,201500,6254295100,48750,48750,48750,48750,0
|
|
20240222,201400,6254295100,48750,48750,48750,48750,0
|
|
20240222,201300,6254295100,48750,48750,48750,48750,0
|
|
20240222,201200,6254295100,48750,48750,48750,48750,0
|
|
20240222,201100,6254295100,48750,48750,48750,48750,0
|
|
20240222,201000,6254295100,48750,48750,48750,48750,0
|
|
20240222,200900,6254295100,48750,48750,48750,48750,0
|
|
20240222,200800,6254295100,48750,48750,48750,48750,0
|
|
20240222,200700,6254295100,48750,48750,48750,48750,0
|
|
20240222,200600,6254295100,48750,48750,48750,48750,0
|
|
20240222,200500,6254295100,48750,48750,48750,48750,0
|
|
20240222,200400,6254295100,48750,48750,48750,48750,0
|
|
20240222,200300,6254295100,48750,48750,48750,48750,0
|
|
20240222,200200,6254295100,48750,48750,48750,48750,0
|
|
20240222,200100,6254295100,48750,48750,48750,48750,0
|
|
20240222,200000,6254295100,48750,48750,48750,48750,0
|
|
20240222,195900,6254295100,48750,48750,48750,48750,1924
|
|
20240222,195800,6254295100,48750,48750,48750,48750,0
|
|
20240222,195700,6254295100,48750,48750,48750,48750,0
|
|
20240222,195600,6254295100,48750,48750,48750,48750,0
|
|
20240222,195500,6254295100,48750,48750,48750,48750,0
|
|
20240222,195400,6254295100,48750,48750,48750,48750,0
|
|
20240222,195300,6254295100,48750,48750,48750,48750,0
|
|
20240222,195200,6254295100,48750,48750,48750,48750,0
|
|
20240222,195100,6254295100,48750,48750,48750,48750,0
|
|
20240222,195000,6254295100,48750,48750,48750,48750,0
|
|
20240222,194900,6254295100,48750,48750,48750,48750,0
|
|
20240222,194800,6254295100,48750,48750,48750,48750,0
|
|
20240222,194700,6254295100,48750,48750,48750,48750,0
|
|
20240222,194600,6254295100,48750,48750,48750,48750,0
|
|
20240222,194500,6254295100,48750,48750,48750,48750,0
|
|
20240222,194400,6254295100,48750,48750,48750,48750,0
|
|
20240222,194300,6254295100,48750,48750,48750,48750,0
|
|
20240222,194200,6254295100,48750,48750,48750,48750,0
|
|
20240222,194100,6254295100,48750,48750,48750,48750,0
|
|
20240222,194000,6254295100,48750,48750,48750,48750,0
|
|
20240222,193900,6254295100,48750,48750,48750,48750,0
|
|
20240222,193800,6254295100,48750,48750,48750,48750,0
|
|
20240222,193700,6254295100,48750,48750,48750,48750,0
|
|
20240222,193600,6254295100,48750,48750,48750,48750,0
|
|
20240222,193500,6254295100,48750,48750,48750,48750,0
|
|
20240222,193400,6254295100,48750,48750,48750,48750,0
|
|
20240222,193300,6254295100,48750,48750,48750,48750,0
|
|
20240222,193200,6254295100,48750,48750,48750,48750,0
|
|
20240222,193100,6254295100,48750,48750,48750,48750,0
|
|
20240222,193000,6254295100,48750,48750,48750,48750,0
|
|
20240222,192900,6254295100,48750,48750,48750,48750,1924
|
|
20240222,192800,6254295100,48750,48750,48750,48750,0
|
|
20240222,192700,6254295100,48750,48750,48750,48750,0
|
|
20240222,192600,6254295100,48750,48750,48750,48750,0
|
|
20240222,192500,6254295100,48750,48750,48750,48750,0
|
|
20240222,192400,6254295100,48750,48750,48750,48750,0
|
|
20240222,192300,6254295100,48750,48750,48750,48750,0
|
|
20240222,192200,6254295100,48750,48750,48750,48750,0
|
|
20240222,192100,6254295100,48750,48750,48750,48750,0
|
|
20240222,192000,6254295100,48750,48750,48750,48750,0
|
|
20240222,191900,6254295100,48750,48750,48750,48750,0
|
|
20240222,191800,6254295100,48750,48750,48750,48750,0
|
|
20240222,191700,6254295100,48750,48750,48750,48750,0
|
|
20240222,191600,6254295100,48750,48750,48750,48750,0
|
|
20240222,191500,6254295100,48750,48750,48750,48750,0
|
|
20240222,191400,6254295100,48750,48750,48750,48750,0
|
|
20240222,191300,6254295100,48750,48750,48750,48750,0
|
|
20240222,191200,6254295100,48750,48750,48750,48750,0
|
|
20240222,191100,6254295100,48750,48750,48750,48750,0
|
|
20240222,191000,6254295100,48750,48750,48750,48750,0
|
|
20240222,190900,6254295100,48750,48750,48750,48750,0
|
|
20240222,190800,6254295100,48750,48750,48750,48750,0
|
|
20240222,190700,6254295100,48750,48750,48750,48750,0
|
|
20240222,190600,6254295100,48750,48750,48750,48750,0
|
|
20240222,190500,6254295100,48750,48750,48750,48750,0
|
|
20240222,190400,6254295100,48750,48750,48750,48750,0
|
|
20240222,190300,6254295100,48750,48750,48750,48750,0
|
|
20240222,190200,6254295100,48750,48750,48750,48750,0
|
|
20240222,190100,6254295100,48750,48750,48750,48750,0
|
|
20240222,190000,6254295100,48750,48750,48750,48750,0
|
|
20240222,185900,6254295100,48750,48750,48750,48750,1924
|
|
20240222,185800,6254295100,48750,48750,48750,48750,0
|
|
20240222,185700,6254295100,48750,48750,48750,48750,0
|
|
20240222,185600,6254295100,48750,48750,48750,48750,0
|
|
20240222,185500,6254295100,48750,48750,48750,48750,0
|
|
20240222,185400,6254295100,48750,48750,48750,48750,0
|
|
20240222,185300,6254295100,48750,48750,48750,48750,0
|
|
20240222,185200,6254295100,48750,48750,48750,48750,0
|
|
20240222,185100,6254295100,48750,48750,48750,48750,0
|
|
20240222,185000,6254295100,48750,48750,48750,48750,0
|
|
20240222,184900,6254295100,48750,48750,48750,48750,0
|
|
20240222,184800,6254295100,48750,48750,48750,48750,0
|
|
20240222,184700,6254295100,48750,48750,48750,48750,0
|
|
20240222,184600,6254295100,48750,48750,48750,48750,0
|
|
20240222,184500,6254295100,48750,48750,48750,48750,0
|
|
20240222,184400,6254295100,48750,48750,48750,48750,0
|
|
20240222,184300,6254295100,48750,48750,48750,48750,0
|
|
20240222,184200,6254295100,48750,48750,48750,48750,0
|
|
20240222,184100,6254295100,48750,48750,48750,48750,0
|
|
20240222,184000,6254295100,48750,48750,48750,48750,0
|
|
20240222,183900,6254295100,48750,48750,48750,48750,0
|
|
20240222,183800,6254295100,48750,48750,48750,48750,0
|
|
20240222,183700,6254295100,48750,48750,48750,48750,0
|
|
20240222,183600,6254295100,48750,48750,48750,48750,0
|
|
20240222,183500,6254295100,48750,48750,48750,48750,0
|
|
20240222,183400,6254295100,48750,48750,48750,48750,0
|
|
20240222,183300,6254295100,48750,48750,48750,48750,0
|
|
20240222,183200,6254295100,48750,48750,48750,48750,0
|
|
20240222,183100,6254295100,48750,48750,48750,48750,0
|
|
20240222,183000,6254295100,48750,48750,48750,48750,0
|
|
20240222,182900,6254295100,48750,48750,48750,48750,1924
|
|
20240222,182800,6254295100,48750,48750,48750,48750,0
|
|
20240222,182700,6254295100,48750,48750,48750,48750,0
|
|
20240222,182600,6254295100,48750,48750,48750,48750,0
|
|
20240222,182500,6254295100,48750,48750,48750,48750,0
|
|
20240222,182400,6254295100,48750,48750,48750,48750,0
|
|
20240222,182300,6254295100,48750,48750,48750,48750,0
|
|
20240222,182200,6254295100,48750,48750,48750,48750,0
|
|
20240222,182100,6254295100,48750,48750,48750,48750,0
|
|
20240222,182000,6254295100,48750,48750,48750,48750,0
|
|
20240222,181900,6254295100,48750,48750,48750,48750,0
|
|
20240222,181800,6254295100,48750,48750,48750,48750,0
|
|
20240222,181700,6254295100,48750,48750,48750,48750,0
|
|
20240222,181600,6254295100,48750,48750,48750,48750,0
|
|
20240222,181500,6254295100,48750,48750,48750,48750,0
|
|
20240222,181400,6254295100,48750,48750,48750,48750,0
|
|
20240222,181300,6254295100,48750,48750,48750,48750,0
|
|
20240222,181200,6254295100,48750,48750,48750,48750,0
|
|
20240222,181100,6254295100,48750,48750,48750,48750,0
|
|
20240222,181000,6254295100,48750,48750,48750,48750,0
|
|
20240222,180900,6254295100,48750,48750,48750,48750,0
|
|
20240222,180800,6254295100,48750,48750,48750,48750,0
|
|
20240222,180700,6254295100,48750,48750,48750,48750,0
|
|
20240222,180600,6254295100,48750,48750,48750,48750,0
|
|
20240222,180500,6254295100,48750,48750,48750,48750,0
|
|
20240222,180400,6254295100,48750,48750,48750,48750,0
|
|
20240222,180300,6254295100,48750,48750,48750,48750,0
|
|
20240222,180200,6254295100,48750,48750,48750,48750,0
|
|
20240222,180100,6254295100,48750,48750,48750,48750,0
|
|
20240222,180000,6254295100,48750,48750,48750,48750,0
|
|
20240222,175900,6254295100,48750,48750,48750,48750,1924
|
|
20240222,175800,6254295100,48750,48750,48750,48750,0
|
|
20240222,175700,6254295100,48750,48750,48750,48750,0
|
|
20240222,175600,6254295100,48750,48750,48750,48750,0
|
|
20240222,175500,6254295100,48750,48750,48750,48750,0
|
|
20240222,175400,6254295100,48750,48750,48750,48750,0
|
|
20240222,175300,6254295100,48750,48750,48750,48750,0
|
|
20240222,175200,6254295100,48750,48750,48750,48750,0
|
|
20240222,175100,6254295100,48750,48750,48750,48750,0
|
|
20240222,175000,6254295100,48750,48750,48750,48750,0
|
|
20240222,174900,6254295100,48750,48750,48750,48750,0
|
|
20240222,174800,6254295100,48750,48750,48750,48750,0
|
|
20240222,174700,6254295100,48750,48750,48750,48750,0
|
|
20240222,174600,6254295100,48750,48750,48750,48750,0
|
|
20240222,174500,6254295100,48750,48750,48750,48750,0
|
|
20240222,174400,6254295100,48750,48750,48750,48750,0
|
|
20240222,174300,6254295100,48750,48750,48750,48750,0
|
|
20240222,174200,6254295100,48750,48750,48750,48750,0
|
|
20240222,174100,6254295100,48750,48750,48750,48750,0
|
|
20240222,174000,6254295100,48750,48750,48750,48750,0
|
|
20240222,173900,6254295100,48750,48750,48750,48750,0
|
|
20240222,173800,6254295100,48750,48750,48750,48750,0
|
|
20240222,173700,6254295100,48750,48750,48750,48750,0
|
|
20240222,173600,6254295100,48750,48750,48750,48750,0
|
|
20240222,173500,6254295100,48750,48750,48750,48750,0
|
|
20240222,173400,6254295100,48750,48750,48750,48750,0
|
|
20240222,173300,6254295100,48750,48750,48750,48750,0
|
|
20240222,173200,6254295100,48750,48750,48750,48750,0
|
|
20240222,173100,6254295100,48750,48750,48750,48750,0
|
|
20240222,173000,6254295100,48750,48750,48750,48750,0
|
|
20240222,172900,6254295100,48750,48750,48750,48750,1924
|
|
20240222,172800,6254295100,48750,48750,48750,48750,0
|
|
20240222,172700,6254295100,48750,48750,48750,48750,0
|
|
20240222,172600,6254295100,48750,48750,48750,48750,0
|
|
20240222,172500,6254295100,48750,48750,48750,48750,0
|
|
20240222,172400,6254295100,48750,48750,48750,48750,0
|
|
20240222,172300,6254295100,48750,48750,48750,48750,0
|
|
20240222,172200,6254295100,48750,48750,48750,48750,0
|
|
20240222,172100,6254295100,48750,48750,48750,48750,0
|
|
20240222,172000,6254295100,48750,48750,48750,48750,0
|
|
20240222,171900,6254295100,48750,48750,48750,48750,0
|
|
20240222,171800,6254295100,48750,48750,48750,48750,0
|
|
20240222,171700,6254295100,48750,48750,48750,48750,0
|
|
20240222,171600,6254295100,48750,48750,48750,48750,0
|
|
20240222,171500,6254295100,48750,48750,48750,48750,0
|
|
20240222,171400,6254295100,48750,48750,48750,48750,0
|
|
20240222,171300,6254295100,48750,48750,48750,48750,0
|
|
20240222,171200,6254295100,48750,48750,48750,48750,0
|
|
20240222,171100,6254295100,48750,48750,48750,48750,0
|
|
20240222,171000,6254295100,48750,48750,48750,48750,0
|
|
20240222,170900,6254295100,48750,48750,48750,48750,0
|
|
20240222,170800,6254295100,48750,48750,48750,48750,0
|
|
20240222,170700,6254295100,48750,48750,48750,48750,0
|
|
20240222,170600,6254295100,48750,48750,48750,48750,0
|
|
20240222,170500,6254295100,48750,48750,48750,48750,0
|
|
20240222,170400,6254295100,48750,48750,48750,48750,0
|
|
20240222,170300,6254295100,48750,48750,48750,48750,0
|
|
20240222,170200,6254295100,48750,48750,48750,48750,0
|
|
20240222,170100,6254295100,48750,48750,48750,48750,0
|
|
20240222,170000,6254295100,48750,48750,48750,48750,0
|
|
20240222,165900,6254295100,48750,48750,48750,48750,1924
|
|
20240222,165800,6254295100,48750,48750,48750,48750,0
|
|
20240222,165700,6254295100,48750,48750,48750,48750,0
|
|
20240222,165600,6254295100,48750,48750,48750,48750,0
|
|
20240222,165500,6254295100,48750,48750,48750,48750,0
|
|
20240222,165400,6254295100,48750,48750,48750,48750,0
|
|
20240222,165300,6254295100,48750,48750,48750,48750,0
|
|
20240222,165200,6254295100,48750,48750,48750,48750,0
|
|
20240222,165100,6254295100,48750,48750,48750,48750,0
|
|
20240222,165000,6254295100,48750,48750,48750,48750,0
|
|
20240222,164900,6254295100,48750,48750,48750,48750,0
|
|
20240222,164800,6254295100,48750,48750,48750,48750,0
|
|
20240222,164700,6254295100,48750,48750,48750,48750,0
|
|
20240222,164600,6254295100,48750,48750,48750,48750,0
|
|
20240222,164500,6254295100,48750,48750,48750,48750,0
|
|
20240222,164400,6254295100,48750,48750,48750,48750,0
|
|
20240222,164300,6254295100,48750,48750,48750,48750,0
|
|
20240222,164200,6254295100,48750,48750,48750,48750,0
|
|
20240222,164100,6254295100,48750,48750,48750,48750,0
|
|
20240222,164000,6254295100,48750,48750,48750,48750,0
|
|
20240222,163900,6254295100,48750,48750,48750,48750,0
|
|
20240222,163800,6254295100,48750,48750,48750,48750,0
|
|
20240222,163700,6254295100,48750,48750,48750,48750,0
|
|
20240222,163600,6254295100,48750,48750,48750,48750,0
|
|
20240222,163500,6254295100,48750,48750,48750,48750,0
|
|
20240222,163400,6254295100,48750,48750,48750,48750,0
|
|
20240222,163300,6254295100,48750,48750,48750,48750,0
|
|
20240222,163200,6254295100,48750,48750,48750,48750,0
|
|
20240222,163100,6254295100,48750,48750,48750,48750,0
|
|
20240222,163000,6254295100,48750,48750,48750,48750,0
|
|
20240222,162900,6254295100,48750,48750,48750,48750,1924
|
|
20240222,162800,6254295100,48750,48750,48750,48750,0
|
|
20240222,162700,6254295100,48750,48750,48750,48750,0
|
|
20240222,162600,6254295100,48750,48750,48750,48750,0
|
|
20240222,162500,6254295100,48750,48750,48750,48750,0
|
|
20240222,162400,6254295100,48750,48750,48750,48750,0
|
|
20240222,162300,6254295100,48750,48750,48750,48750,0
|
|
20240222,162200,6254295100,48750,48750,48750,48750,0
|
|
20240222,162100,6254295100,48750,48750,48750,48750,0
|
|
20240222,162000,6254295100,48750,48750,48750,48750,0
|
|
20240222,161900,6254295100,48750,48750,48750,48750,0
|
|
20240222,161800,6254295100,48750,48750,48750,48750,0
|
|
20240222,161700,6254295100,48750,48750,48750,48750,0
|
|
20240222,161600,6254295100,48750,48750,48750,48750,0
|
|
20240222,161500,6254295100,48750,48750,48750,48750,0
|
|
20240222,161400,6254295100,48750,48750,48750,48750,0
|
|
20240222,161300,6254295100,48750,48750,48750,48750,0
|
|
20240222,161200,6254295100,48750,48750,48750,48750,0
|
|
20240222,161100,6254295100,48750,48750,48750,48750,0
|
|
20240222,161000,6254295100,48750,48750,48750,48750,0
|
|
20240222,160900,6254295100,48750,48750,48750,48750,0
|
|
20240222,160800,6254295100,48750,48750,48750,48750,0
|
|
20240222,160700,6254295100,48750,48750,48750,48750,0
|
|
20240222,160600,6254295100,48750,48750,48750,48750,0
|
|
20240222,160500,6254295100,48750,48750,48750,48750,0
|
|
20240222,160400,6254295100,48750,48750,48750,48750,0
|
|
20240222,160300,6254295100,48750,48750,48750,48750,0
|
|
20240222,160200,6254295100,48750,48750,48750,48750,0
|
|
20240222,160100,6254295100,48750,48750,48750,48750,0
|
|
20240222,160000,6254295100,48750,48750,48750,48750,0
|
|
20240222,155900,6254295100,48750,48750,48750,48750,1924
|
|
20240222,155800,6254295100,48750,48750,48750,48750,0
|
|
20240222,155700,6254295100,48750,48750,48750,48750,0
|
|
20240222,155600,6254295100,48750,48750,48750,48750,0
|
|
20240222,155500,6254295100,48750,48750,48750,48750,0
|
|
20240222,155400,6254295100,48750,48750,48750,48750,0
|
|
20240222,155300,6254295100,48750,48750,48750,48750,0
|
|
20240222,155200,6254295100,48750,48750,48750,48750,0
|
|
20240222,155100,6254295100,48750,48750,48750,48750,0
|
|
20240222,155000,6254295100,48750,48750,48750,48750,0
|
|
20240222,154900,6254295100,48750,48750,48750,48750,0
|
|
20240222,154800,6254295100,48750,48750,48750,48750,0
|
|
20240222,154700,6254295100,48750,48750,48750,48750,0
|
|
20240222,154600,6254295100,48750,48750,48750,48750,0
|
|
20240222,154500,6254295100,48750,48750,48750,48750,0
|
|
20240222,154400,6254295100,48750,48750,48750,48750,0
|
|
20240222,154300,6254295100,48750,48750,48750,48750,0
|
|
20240222,154200,6254295100,48750,48750,48750,48750,0
|
|
20240222,154100,6254295100,48750,48750,48750,48750,0
|
|
20240222,154000,6254295100,48750,48750,48750,48750,0
|
|
20240222,153900,6254295100,48750,48750,48750,48750,0
|
|
20240222,153800,6254295100,48750,48750,48750,48750,0
|
|
20240222,153700,6254295100,48750,48750,48750,48750,0
|
|
20240222,153600,6254295100,48750,48750,48750,48750,0
|
|
20240222,153500,6254295100,48750,48750,48750,48750,0
|
|
20240222,153400,6254295100,48750,48750,48750,48750,0
|
|
20240222,153300,6254295100,48750,48750,48750,48750,0
|
|
20240222,153200,6254295100,48750,48750,48750,48750,0
|
|
20240222,153100,6254295100,48750,48750,48750,48750,0
|
|
20240222,153000,6254295100,48750,48750,48750,48750,1924
|
|
20240222,152900,6160500100,48800,48800,48800,48800,0
|
|
20240222,152800,6160500100,48800,48800,48800,48800,0
|
|
20240222,152700,6160500100,48800,48800,48800,48800,0
|
|
20240222,152600,6160500100,48800,48800,48800,48800,0
|
|
20240222,152500,6160500100,48800,48800,48800,48800,0
|
|
20240222,152400,6160500100,48800,48800,48800,48800,0
|
|
20240222,152300,6160500100,48800,48800,48800,48800,0
|
|
20240222,152200,6160500100,48800,48800,48800,48800,0
|
|
20240222,152100,6160500100,48800,48800,48800,48800,0
|
|
20240222,152000,6160500100,48800,48800,48800,48800,0
|
|
20240222,151900,6160500100,48800,48850,48900,48800,328
|
|
20240222,151800,6144484300,48850,48800,48850,48750,104
|
|
20240222,151700,6139408750,48750,48850,48850,48750,172
|
|
20240222,151600,6131013200,48850,48850,48850,48800,83
|
|
20240222,151500,6126960400,48850,48650,48850,48650,314
|
|
20240222,151400,6111648500,48700,48700,48700,48650,84
|
|
20240222,151300,6107558050,48700,48650,48750,48650,22
|
|
20240222,151200,6106487150,48700,48750,48750,48550,1069
|
|
20240222,151100,6054496300,48750,48800,48800,48750,80
|
|
20240222,151000,6050595750,48800,48800,48800,48700,160
|
|
20240222,150900,6042792950,48800,48700,48800,48700,1109
|
|
20240222,150800,5988781850,48550,48800,48800,48550,1249
|
|
20240222,150700,5928041850,48800,48800,48850,48800,99
|
|
20240222,150600,5923209750,48800,48800,48850,48800,94
|
|
20240222,150500,5918622300,48800,48900,48900,48800,248
|
|
20240222,150400,5906507950,48900,48900,48950,48850,480
|
|
20240222,150300,5883045750,48950,48900,49000,48900,47
|
|
20240222,150200,5880746700,48950,49000,49000,48950,328
|
|
20240222,150100,5864690450,49050,49150,49200,48950,653
|
|
20240222,150000,5832660650,49250,49300,49300,49200,272
|
|
20240222,145900,5819259700,49300,49300,49300,49200,201
|
|
20240222,145800,5809355050,49250,49250,49300,49200,233
|
|
20240222,145700,5797875400,49250,49200,49250,49150,133
|
|
20240222,145600,5791326100,49200,49150,49250,49150,304
|
|
20240222,145500,5776367100,49150,49200,49200,49100,720
|
|
20240222,145400,5740976800,49200,49300,49300,49150,418
|
|
20240222,145300,5720396650,49300,49300,49350,49250,352
|
|
20240222,145200,5703043800,49300,49300,49350,49250,207
|
|
20240222,145100,5692836450,49300,49250,49300,49200,424
|
|
20240222,145000,5671950700,49250,49250,49300,49250,220
|
|
20240222,144900,5661113000,49250,49300,49300,49200,365
|
|
20240222,144800,5643136250,49300,49250,49300,49200,170
|
|
20240222,144700,5634762650,49200,49250,49300,49150,478
|
|
20240222,144600,5611234300,49250,49250,49300,49200,225
|
|
20240222,144500,5600152750,49300,49300,49300,49200,962
|
|
20240222,144400,5552736600,49300,49250,49300,49200,228
|
|
20240222,144300,5541503500,49250,49250,49300,49200,287
|
|
20240222,144200,5527368050,49250,49250,49250,49200,196
|
|
20240222,144100,5517717700,49250,49250,49250,49150,353
|
|
20240222,144000,5500336700,49250,49250,49250,49200,234
|
|
20240222,143900,5488812300,49200,49200,49250,49150,291
|
|
20240222,143800,5474492300,49250,49250,49250,49150,217
|
|
20240222,143700,5463806750,49250,49200,49250,49150,183
|
|
20240222,143600,5454796000,49250,49250,49250,49200,197
|
|
20240222,143500,5445097550,49250,49200,49250,49150,258
|
|
20240222,143400,5432401350,49200,49250,49250,49200,150
|
|
20240222,143300,5425016350,49200,49150,49250,49150,225
|
|
20240222,143200,5413943600,49200,49250,49250,49150,177
|
|
20240222,143100,5405236200,49250,49250,49250,49150,211
|
|
20240222,143000,5394847000,49250,49200,49250,49150,289
|
|
20240222,142900,5380619950,49200,49200,49200,49150,204
|
|
20240222,142800,5370585150,49200,49300,49300,49150,225
|
|
20240222,142700,5359508850,49250,49300,49300,49200,252
|
|
20240222,142600,5347091050,49300,49300,49300,49150,426
|
|
20240222,142500,5326114200,49300,49250,49300,49200,182
|
|
20240222,142400,5317147300,49300,49250,49300,49150,228
|
|
20240222,142300,5305917700,49250,49250,49300,49250,270
|
|
20240222,142200,5292616850,49250,49250,49300,49200,330
|
|
20240222,142100,5276361750,49300,49250,49350,49250,246
|
|
20240222,142000,5264231950,49250,49250,49300,49200,303
|
|
20240222,141900,5249304050,49250,49300,49300,49200,203
|
|
20240222,141800,5239306000,49250,49300,49300,49150,312
|
|
20240222,141700,5223942000,49300,49200,49300,49150,280
|
|
20240222,141600,5210160550,49200,49250,49300,49150,268
|
|
20240222,141500,5196966300,49250,49200,49250,49150,199
|
|
20240222,141400,5187175900,49200,49150,49250,49150,230
|
|
20240222,141300,5175863850,49200,49100,49250,49100,392
|
|
20240222,141200,5156591200,49050,49100,49100,49000,189
|
|
20240222,141100,5147315200,49100,49300,49350,49000,1391
|
|
20240222,141000,5079039200,49250,49350,49350,49200,260
|
|
20240222,140900,5066222350,49350,49350,49350,49300,217
|
|
20240222,140800,5055517450,49300,49350,49350,49250,255
|
|
20240222,140700,5042940500,49350,49350,49350,49300,128
|
|
20240222,140600,5036623900,49300,49300,49350,49250,265
|
|
20240222,140500,5023556250,49300,49300,49300,49250,220
|
|
20240222,140400,5012712250,49300,49300,49300,49200,164
|
|
20240222,140300,5004629050,49300,49250,49300,49200,277
|
|
20240222,140200,4990976850,49250,49250,49250,49200,142
|
|
20240222,140100,4983985100,49250,49250,49250,49200,410
|
|
20240222,140000,4963806950,49250,49250,49250,49200,260
|
|
20240222,135900,4951002500,49250,49250,49250,49200,132
|
|
20240222,135800,4944503350,49250,49250,49250,49200,527
|
|
20240222,135700,4918563750,49250,49250,49250,49200,1335
|
|
20240222,135600,4852875200,49250,49300,49300,49250,314
|
|
20240222,135500,4837406250,49300,49200,49300,49100,1703
|
|
20240222,135400,4753649850,49250,49350,49350,49250,376
|
|
20240222,135300,4735119900,49350,49250,49350,49250,201
|
|
20240222,135200,4725210300,49300,49400,49400,49250,606
|
|
20240222,135100,4695319700,49400,49400,49400,49350,274
|
|
20240222,135000,4681786900,49400,49400,49400,49350,211
|
|
20240222,134900,4671364600,49350,49300,49400,49300,522
|
|
20240222,134800,4645617950,49300,49400,49400,49200,1134
|
|
20240222,134700,4589722000,49400,49450,49450,49300,685
|
|
20240222,134600,4555906000,49450,49400,49450,49350,652
|
|
20240222,134500,4523680700,49400,49450,49450,49400,628
|
|
20240222,134400,4492640750,49450,49450,49450,49400,556
|
|
20240222,134300,4465150950,49500,49450,49500,49400,907
|
|
20240222,134200,4420298550,49450,49450,49500,49450,420
|
|
20240222,134100,4399527350,49450,49450,49500,49400,1495
|
|
20240222,134000,4325601300,49450,49400,49450,49350,941
|
|
20240222,133900,4279113800,49350,49350,49400,49350,385
|
|
20240222,133800,4260100000,49350,49400,49400,49300,572
|
|
20240222,133700,4231852850,49400,49400,49400,49350,390
|
|
20240222,133600,4212593000,49400,49400,49400,49300,495
|
|
20240222,133500,4188160550,49400,49350,49400,49300,473
|
|
20240222,133400,4164809600,49350,49350,49350,49300,368
|
|
20240222,133300,4146651500,49350,49300,49350,49300,794
|
|
20240222,133200,4107472050,49300,49300,49350,49250,464
|
|
20240222,133100,4084587600,49300,49350,49350,49300,787
|
|
20240222,133000,4045775850,49350,49300,49350,49250,419
|
|
20240222,132900,4025113100,49300,49300,49300,49250,398
|
|
20240222,132800,4005491800,49250,49300,49300,49250,408
|
|
20240222,132700,3985379750,49300,49300,49300,49250,384
|
|
20240222,132600,3966450400,49300,49300,49300,49300,483
|
|
20240222,132500,3942638500,49300,49300,49300,49250,392
|
|
20240222,132400,3923315750,49300,49250,49300,49250,222
|
|
20240222,132300,3912381200,49250,49250,49250,49200,531
|
|
20240222,132200,3886231650,49250,49200,49250,49200,691
|
|
20240222,132100,3852220200,49200,49200,49250,49150,394
|
|
20240222,132000,3832832750,49150,49250,49250,49150,967
|
|
20240222,131900,3785238200,49200,49250,49250,49200,281
|
|
20240222,131800,3771399200,49250,49200,49250,49150,353
|
|
20240222,131700,3754022500,49150,49250,49250,49150,382
|
|
20240222,131600,3735232000,49250,49250,49250,49200,746
|
|
20240222,131500,3698511650,49250,49150,49250,49150,618
|
|
20240222,131400,3668085600,49200,49250,49300,49100,690
|
|
20240222,131300,3634135100,49250,49250,49250,49200,605
|
|
20240222,131200,3604352550,49250,49200,49250,49200,394
|
|
20240222,131100,3584950700,49200,49200,49250,49150,1162
|
|
20240222,131000,3527767300,49150,49150,49200,49150,427
|
|
20240222,130900,3506764100,49150,49150,49250,49100,1184
|
|
20240222,130800,3448543000,49150,49050,49150,49000,698
|
|
20240222,130700,3414289650,49000,49000,49000,48950,1350
|
|
20240222,130600,3348139750,49000,48950,49000,48900,792
|
|
20240222,130500,3309361000,48950,48900,49000,48900,963
|
|
20240222,130400,3262234350,48900,48900,48900,48850,253
|
|
20240222,130300,3249863200,48900,48900,48950,48850,702
|
|
20240222,130200,3215532800,48850,48900,48900,48850,406
|
|
20240222,130100,3195681000,48850,48950,48950,48850,589
|
|
20240222,130000,3166882550,48900,48800,48950,48750,2533
|
|
20240222,125900,3043101600,48800,48800,48800,48750,247
|
|
20240222,125800,3031048300,48800,48800,48800,48750,386
|
|
20240222,125700,3012211600,48800,48750,48800,48700,268
|
|
20240222,125600,2999142750,48750,48750,48750,48700,255
|
|
20240222,125500,2986711650,48750,48650,48750,48650,502
|
|
20240222,125400,2962257500,48650,48750,48750,48650,356
|
|
20240222,125300,2944915400,48700,48700,48750,48650,284
|
|
20240222,125200,2931079950,48650,48650,48700,48650,478
|
|
20240222,125100,2907821650,48650,48600,48650,48550,307
|
|
20240222,125000,2892897850,48600,48600,48600,48600,212
|
|
20240222,124900,2882594650,48600,48600,48600,48550,208
|
|
20240222,124800,2872485950,48600,48600,48600,48550,85
|
|
20240222,124700,2868355200,48600,48600,48600,48550,107
|
|
20240222,124600,2863156400,48600,48600,48600,48600,98
|
|
20240222,124500,2858393600,48600,48600,48600,48550,100
|
|
20240222,124400,2853533750,48600,48500,48600,48500,48
|
|
20240222,124300,2851202950,48550,48500,48550,48500,117
|
|
20240222,124200,2845522900,48500,48550,48550,48500,66
|
|
20240222,124100,2842320100,48500,48550,48550,48500,167
|
|
20240222,124000,2834213350,48550,48550,48550,48500,101
|
|
20240222,123900,2829310150,48550,48550,48550,48550,71
|
|
20240222,123800,2825863100,48500,48550,48550,48500,102
|
|
20240222,123700,2820911150,48500,48550,48550,48500,47
|
|
20240222,123600,2818629800,48550,48550,48550,48500,127
|
|
20240222,123500,2812464550,48550,48450,48550,48450,107
|
|
20240222,123400,2807273250,48500,48550,48550,48500,119
|
|
20240222,123300,2801500550,48550,48600,48600,48550,232
|
|
20240222,123200,2790231800,48600,48600,48600,48550,31
|
|
20240222,123100,2788725700,48600,48550,48600,48550,127
|
|
20240222,123000,2782555400,48600,48550,48600,48500,172
|
|
20240222,122900,2774206200,48600,48600,48600,48500,176
|
|
20240222,122800,2765658150,48600,48600,48600,48600,94
|
|
20240222,122700,2761089750,48600,48550,48600,48500,83
|
|
20240222,122600,2757058850,48500,48500,48600,48450,132
|
|
20240222,122500,2750652050,48550,48550,48600,48450,144
|
|
20240222,122400,2743662000,48550,48500,48550,48400,64
|
|
20240222,122300,2740557700,48500,48550,48550,48450,113
|
|
20240222,122200,2735073950,48550,48450,48550,48400,97
|
|
20240222,122100,2730368900,48550,48550,48550,48400,112
|
|
20240222,122000,2724935850,48550,48400,48550,48400,151
|
|
20240222,121900,2717622700,48400,48400,48400,48400,23
|
|
20240222,121800,2716509500,48400,48350,48400,48350,121
|
|
20240222,121700,2710656950,48350,48300,48350,48300,54
|
|
20240222,121600,2708046100,48350,48400,48400,48350,144
|
|
20240222,121500,2701081850,48400,48350,48400,48200,1179
|
|
20240222,121400,2644223950,48350,48350,48400,48350,80
|
|
20240222,121300,2640355650,48400,48600,48600,48400,398
|
|
20240222,121200,2621054700,48600,48600,48600,48550,94
|
|
20240222,121100,2616487350,48600,48600,48600,48500,96
|
|
20240222,121000,2611823800,48600,48550,48600,48500,190
|
|
20240222,120900,2602596700,48500,48500,48550,48500,66
|
|
20240222,120800,2599393000,48550,48500,48550,48500,84
|
|
20240222,120700,2595314850,48550,48550,48550,48500,129
|
|
20240222,120600,2589053150,48550,48550,48550,48500,137
|
|
20240222,120500,2582401900,48550,48550,48550,48500,78
|
|
20240222,120400,2578615050,48550,48500,48550,48500,96
|
|
20240222,120300,2573954800,48550,48450,48550,48450,126
|
|
20240222,120200,2567841100,48500,48500,48500,48450,48
|
|
20240222,120100,2565513250,48500,48500,48500,48500,106
|
|
20240222,120000,2560372250,48500,48450,48500,48450,196
|
|
20240222,115900,2550870250,48500,48500,48500,48400,63
|
|
20240222,115800,2547815600,48500,48500,48500,48450,178
|
|
20240222,115700,2539187100,48450,48350,48450,48350,505
|
|
20240222,115600,2514740900,48400,48450,48450,48350,354
|
|
20240222,115500,2497614000,48500,48550,48550,48450,166
|
|
20240222,115400,2489559400,48550,48550,48550,48550,41
|
|
20240222,115300,2487568850,48550,48500,48550,48500,137
|
|
20240222,115200,2480917850,48500,48450,48550,48450,111
|
|
20240222,115100,2475534950,48400,48500,48500,48400,38
|
|
20240222,115000,2473692900,48500,48400,48500,48350,154
|
|
20240222,114900,2466233550,48400,48400,48400,48300,166
|
|
20240222,114800,2458204450,48400,48350,48400,48350,134
|
|
20240222,114700,2451720600,48350,48200,48350,48200,113
|
|
20240222,114600,2446267850,48200,48150,48200,48000,595
|
|
20240222,114500,2417670200,48150,48250,48250,48150,238
|
|
20240222,114400,2406199650,48250,48300,48350,48250,143
|
|
20240222,114300,2399295750,48300,48300,48350,48300,364
|
|
20240222,114200,2381704200,48300,48300,48300,48250,138
|
|
20240222,114100,2375040400,48300,48500,48500,48300,736
|
|
20240222,114000,2339473400,48500,48500,48600,48500,223
|
|
20240222,113900,2328651400,48500,48500,48500,48450,60
|
|
20240222,113800,2325741500,48500,48550,48550,48500,1425
|
|
20240222,113700,2256564000,48550,48500,48550,48400,530
|
|
20240222,113600,2230854200,48450,48400,48500,48350,95
|
|
20240222,113500,2226252100,48400,48400,48400,48350,76
|
|
20240222,113400,2222573800,48400,48400,48450,48350,71
|
|
20240222,113300,2219137800,48400,48350,48400,48300,224
|
|
20240222,113200,2208306600,48400,48400,48500,48350,141
|
|
20240222,113100,2201481500,48350,48500,48500,48350,256
|
|
20240222,113000,2189084800,48500,48450,48500,48450,103
|
|
20240222,112900,2184090850,48450,48450,48450,48450,69
|
|
20240222,112800,2180747800,48450,48400,48450,48400,261
|
|
20240222,112700,2168107500,48450,48450,48450,48450,170
|
|
20240222,112600,2159871000,48450,48450,48450,48400,93
|
|
20240222,112500,2155365200,48450,48450,48500,48450,258
|
|
20240222,112400,2142862700,48450,48450,48450,48400,97
|
|
20240222,112300,2138163350,48450,48450,48450,48400,168
|
|
20240222,112200,2130023900,48450,48350,48450,48350,187
|
|
20240222,112100,2120969850,48400,48400,48450,48400,176
|
|
20240222,112000,2112450000,48450,48400,48550,48400,197
|
|
20240222,111900,2102900550,48500,48450,48500,48450,238
|
|
20240222,111800,2091363300,48450,48450,48500,48450,84
|
|
20240222,111700,2087292450,48400,48400,48400,48350,172
|
|
20240222,111600,2078968150,48400,48350,48400,48300,123
|
|
20240222,111500,2073019550,48300,48250,48350,48250,106
|
|
20240222,111400,2067899250,48250,48200,48250,48150,122
|
|
20240222,111300,2062017350,48200,48200,48200,48050,313
|
|
20240222,111200,2046946550,48150,48200,48200,48150,150
|
|
20240222,111100,2039717650,48200,48150,48200,48150,144
|
|
20240222,111000,2032777100,48200,48200,48200,48150,146
|
|
20240222,110900,2025740000,48200,48200,48200,48150,106
|
|
20240222,110800,2020630850,48200,48150,48200,48100,167
|
|
20240222,110700,2012590450,48100,48100,48150,48050,148
|
|
20240222,110600,2005468100,48050,48100,48150,48050,366
|
|
20240222,110500,1987860550,48100,48200,48200,47950,1351
|
|
20240222,110400,1922897650,48200,48200,48200,48200,66
|
|
20240222,110300,1919716450,48150,48200,48200,48150,162
|
|
20240222,110200,1911908250,48200,48200,48200,48200,98
|
|
20240222,110100,1907184650,48150,48350,48350,48100,916
|
|
20240222,110000,1863077600,48350,48300,48350,48250,203
|
|
20240222,105900,1853276750,48300,48300,48300,48250,136
|
|
20240222,105800,1846708050,48300,48300,48300,48250,80
|
|
20240222,105700,1842844100,48250,48300,48300,48250,179
|
|
20240222,105600,1834198500,48300,48200,48300,48200,74
|
|
20240222,105500,1830627350,48250,48250,48300,48250,228
|
|
20240222,105400,1819620750,48250,48250,48300,48250,87
|
|
20240222,105300,1815418900,48300,48300,48300,48250,142
|
|
20240222,105200,1808560850,48300,48300,48300,48250,32
|
|
20240222,105100,1807015400,48250,48200,48250,48200,439
|
|
20240222,105000,1785855300,48200,48200,48200,48150,118
|
|
20240222,104900,1780167800,48200,48300,48300,48200,161
|
|
20240222,104800,1772402800,48250,48300,48300,48250,93
|
|
20240222,104700,1767911100,48300,48300,48300,48250,65
|
|
20240222,104600,1764771800,48300,48300,48300,48250,69
|
|
20240222,104500,1761441100,48300,48300,48300,48250,92
|
|
20240222,104400,1756998200,48300,48300,48300,48250,40
|
|
20240222,104300,1755066350,48250,48300,48300,48250,60
|
|
20240222,104200,1752169450,48300,48250,48300,48250,135
|
|
20240222,104100,1745652200,48200,48300,48300,48200,35
|
|
20240222,104000,1743964150,48300,48300,48300,48250,109
|
|
20240222,103900,1738701200,48250,48300,48300,48250,168
|
|
20240222,103800,1730586900,48250,48300,48300,48250,58
|
|
20240222,103700,1727786650,48300,48250,48350,48250,108
|
|
20240222,103600,1722569300,48250,48150,48250,48150,51
|
|
20240222,103500,1720111400,48150,48200,48200,48150,64
|
|
20240222,103400,1717026650,48150,48100,48200,48100,95
|
|
20240222,103300,1712451800,48150,48050,48150,48050,94
|
|
20240222,103200,1707930850,48050,48050,48050,47950,100
|
|
20240222,103100,1703128150,48050,48050,48100,48050,52
|
|
20240222,103000,1700628250,48100,47950,48100,47950,57
|
|
20240222,102900,1697893050,48000,47950,48000,47950,27
|
|
20240222,102800,1696597200,47950,47950,48000,47950,136
|
|
20240222,102700,1690074750,48000,47950,48000,47950,16
|
|
20240222,102600,1689306850,47950,48000,48000,47950,53
|
|
20240222,102500,1686762900,47950,48000,48000,47950,92
|
|
20240222,102400,1682346950,48100,48000,48100,48000,34
|
|
20240222,102300,1680713800,48000,48050,48050,47950,348
|
|
20240222,102200,1664010750,48100,48100,48150,48050,59
|
|
20240222,102100,1661172550,48050,48050,48150,48050,168
|
|
20240222,102000,1653094500,48000,48000,48000,47950,184
|
|
20240222,101900,1644262650,48000,48000,48000,48000,227
|
|
20240222,101800,1633366650,48050,47950,48050,47950,362
|
|
20240222,101700,1615983800,47950,47950,47950,47950,1
|
|
20240222,101600,1615935850,47950,47900,47950,47850,363
|
|
20240222,101500,1598544600,47950,48000,48000,47950,50
|
|
20240222,101400,1596145600,48000,47950,48000,47950,52
|
|
20240222,101300,1593650450,47950,47950,48000,47950,35
|
|
20240222,101200,1591970850,47950,47900,48000,47900,126
|
|
20240222,101100,1585933700,47900,47800,47900,47800,55
|
|
20240222,101000,1583301150,47800,47800,47800,47700,201
|
|
20240222,100900,1573693900,47700,47700,47800,47700,60
|
|
20240222,100800,1570831450,47700,47700,47800,47700,338
|
|
20240222,100700,1554703150,47650,47650,47700,47650,33
|
|
20240222,100600,1553129550,47650,47650,47750,47650,108
|
|
20240222,100500,1547978900,47650,47800,47800,47600,3348
|
|
20240222,100400,1388311700,47750,47800,47900,47750,29
|
|
20240222,100300,1386924700,47800,47900,47900,47800,16
|
|
20240222,100200,1386158500,47800,47800,47850,47800,78
|
|
20240222,100100,1382427500,47800,47800,47900,47800,160
|
|
20240222,100000,1374775400,47800,47850,47900,47800,103
|
|
20240222,095900,1369846750,47850,47900,47900,47850,79
|
|
20240222,095800,1366062850,47950,47950,47950,47900,141
|
|
20240222,095700,1359307350,47900,47950,47950,47900,27
|
|
20240222,095600,1358013350,47900,48000,48000,47900,49
|
|
20240222,095500,1355662450,48000,47800,48050,47800,1197
|
|
20240222,095400,1298325350,47800,47800,47800,47750,305
|
|
20240222,095300,1283759000,47800,47750,47800,47750,71
|
|
20240222,095200,1280366500,47750,47750,47800,47750,56
|
|
20240222,095100,1277692050,47800,47750,47800,47700,128
|
|
20240222,095000,1271578650,47750,47750,47750,47700,1127
|
|
20240222,094900,1217776250,47800,47750,47850,47750,200
|
|
20240222,094800,1208218650,47800,47700,47800,47700,218
|
|
20240222,094700,1197811500,47700,47750,47800,47700,122
|
|
20240222,094600,1191987600,47750,47700,47750,47700,487
|
|
20240222,094500,1168746450,47750,47750,47750,47700,536
|
|
20240222,094400,1143169050,47800,47800,47800,47750,296
|
|
20240222,094300,1129033150,47800,47800,47850,47800,921
|
|
20240222,094200,1084999600,47800,47750,47800,47750,325
|
|
20240222,094100,1069464800,47850,47850,47850,47800,399
|
|
20240222,094000,1050388450,47850,47950,47950,47850,295
|
|
20240222,093900,1036260900,47950,47950,48000,47900,227
|
|
20240222,093800,1025379400,47900,48100,48100,47900,193
|
|
20240222,093700,1016116850,48100,48100,48100,47900,1403
|
|
20240222,093600,948805150,48150,48000,48150,48000,364
|
|
20240222,093500,931312750,48050,47950,48050,47950,388
|
|
20240222,093400,912679550,47950,48250,48250,47950,1114
|
|
20240222,093300,859188700,48200,48250,48350,48200,627
|
|
20240222,093200,828914800,48300,48250,48300,48250,114
|
|
20240222,093100,823410500,48250,48200,48300,48150,484
|
|
20240222,093000,800062850,48150,48200,48250,48100,1204
|
|
20240222,092900,742078450,48200,48100,48200,48100,490
|
|
20240222,092800,718479600,48100,48050,48150,48050,97
|
|
20240222,092700,713814050,48100,48050,48150,48050,89
|
|
20240222,092600,709533850,48050,48150,48150,48050,915
|
|
20240222,092500,665550150,48100,48100,48150,48000,363
|
|
20240222,092400,648096500,48000,48200,48200,47950,300
|
|
20240222,092300,633672550,48300,47950,48600,47950,1004
|
|
20240222,092200,585108050,48000,48100,48100,47950,823
|
|
20240222,092100,545604800,48100,48250,48500,48100,422
|
|
20240222,092000,525221500,48300,48150,48300,48150,42
|
|
20240222,091900,523195900,48150,48150,48250,48150,40
|
|
20240222,091800,521268300,48200,48300,48550,48200,394
|
|
20240222,091700,502223300,48150,48000,48350,48000,111
|
|
20240222,091600,496875550,48000,48150,48250,48000,325
|
|
20240222,091500,481260250,48250,48200,48250,48150,506
|
|
20240222,091400,456872200,48100,48100,48150,48050,319
|
|
20240222,091300,441525400,48100,48000,48100,48000,133
|
|
20240222,091200,435139050,47950,47900,48000,47900,409
|
|
20240222,091100,415517700,47950,48000,48050,47950,120
|
|
20240222,091000,409761200,47900,47850,47900,47650,1042
|
|
20240222,090900,359993350,47750,47800,47800,47750,416
|
|
20240222,090800,340112950,47850,47950,47950,47800,954
|
|
20240222,090700,294444100,47950,48000,48000,47950,237
|
|
20240222,090600,283073650,48050,48050,48100,48050,168
|
|
20240222,090500,275001150,48050,48050,48300,48050,465
|
|
20240222,090400,252653300,48050,48250,48250,47850,2595
|
|
20240222,090300,127929750,48300,48500,48600,48300,253
|
|
20240222,090200,115671450,48500,48400,48500,48250,1172
|
|
20240222,090100,58989600,48400,48350,48500,48200,207
|
|
20240222,090000,48982000,48450,48500,48500,48450,1007
|