692 lines
36 KiB
CSV
692 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240223,202900,2690437700,47700,47700,47700,47700,933
|
|
20240223,202800,2690437700,47700,47700,47700,47700,0
|
|
20240223,202700,2690437700,47700,47700,47700,47700,0
|
|
20240223,202600,2690437700,47700,47700,47700,47700,0
|
|
20240223,202500,2690437700,47700,47700,47700,47700,0
|
|
20240223,202400,2690437700,47700,47700,47700,47700,0
|
|
20240223,202300,2690437700,47700,47700,47700,47700,0
|
|
20240223,202200,2690437700,47700,47700,47700,47700,0
|
|
20240223,202100,2690437700,47700,47700,47700,47700,0
|
|
20240223,202000,2690437700,47700,47700,47700,47700,0
|
|
20240223,201900,2690437700,47700,47700,47700,47700,0
|
|
20240223,201800,2690437700,47700,47700,47700,47700,0
|
|
20240223,201700,2690437700,47700,47700,47700,47700,0
|
|
20240223,201600,2690437700,47700,47700,47700,47700,0
|
|
20240223,201500,2690437700,47700,47700,47700,47700,0
|
|
20240223,201400,2690437700,47700,47700,47700,47700,0
|
|
20240223,201300,2690437700,47700,47700,47700,47700,0
|
|
20240223,201200,2690437700,47700,47700,47700,47700,0
|
|
20240223,201100,2690437700,47700,47700,47700,47700,0
|
|
20240223,201000,2690437700,47700,47700,47700,47700,0
|
|
20240223,200900,2690437700,47700,47700,47700,47700,0
|
|
20240223,200800,2690437700,47700,47700,47700,47700,0
|
|
20240223,200700,2690437700,47700,47700,47700,47700,0
|
|
20240223,200600,2690437700,47700,47700,47700,47700,0
|
|
20240223,200500,2690437700,47700,47700,47700,47700,0
|
|
20240223,200400,2690437700,47700,47700,47700,47700,0
|
|
20240223,200300,2690437700,47700,47700,47700,47700,0
|
|
20240223,200200,2690437700,47700,47700,47700,47700,0
|
|
20240223,200100,2690437700,47700,47700,47700,47700,0
|
|
20240223,200000,2690437700,47700,47700,47700,47700,0
|
|
20240223,195900,2690437700,47700,47700,47700,47700,933
|
|
20240223,195800,2690437700,47700,47700,47700,47700,0
|
|
20240223,195700,2690437700,47700,47700,47700,47700,0
|
|
20240223,195600,2690437700,47700,47700,47700,47700,0
|
|
20240223,195500,2690437700,47700,47700,47700,47700,0
|
|
20240223,195400,2690437700,47700,47700,47700,47700,0
|
|
20240223,195300,2690437700,47700,47700,47700,47700,0
|
|
20240223,195200,2690437700,47700,47700,47700,47700,0
|
|
20240223,195100,2690437700,47700,47700,47700,47700,0
|
|
20240223,195000,2690437700,47700,47700,47700,47700,0
|
|
20240223,194900,2690437700,47700,47700,47700,47700,0
|
|
20240223,194800,2690437700,47700,47700,47700,47700,0
|
|
20240223,194700,2690437700,47700,47700,47700,47700,0
|
|
20240223,194600,2690437700,47700,47700,47700,47700,0
|
|
20240223,194500,2690437700,47700,47700,47700,47700,0
|
|
20240223,194400,2690437700,47700,47700,47700,47700,0
|
|
20240223,194300,2690437700,47700,47700,47700,47700,0
|
|
20240223,194200,2690437700,47700,47700,47700,47700,0
|
|
20240223,194100,2690437700,47700,47700,47700,47700,0
|
|
20240223,194000,2690437700,47700,47700,47700,47700,0
|
|
20240223,193900,2690437700,47700,47700,47700,47700,0
|
|
20240223,193800,2690437700,47700,47700,47700,47700,0
|
|
20240223,193700,2690437700,47700,47700,47700,47700,0
|
|
20240223,193600,2690437700,47700,47700,47700,47700,0
|
|
20240223,193500,2690437700,47700,47700,47700,47700,0
|
|
20240223,193400,2690437700,47700,47700,47700,47700,0
|
|
20240223,193300,2690437700,47700,47700,47700,47700,0
|
|
20240223,193200,2690437700,47700,47700,47700,47700,0
|
|
20240223,193100,2690437700,47700,47700,47700,47700,0
|
|
20240223,193000,2690437700,47700,47700,47700,47700,0
|
|
20240223,192900,2690437700,47700,47700,47700,47700,933
|
|
20240223,192800,2690437700,47700,47700,47700,47700,0
|
|
20240223,192700,2690437700,47700,47700,47700,47700,0
|
|
20240223,192600,2690437700,47700,47700,47700,47700,0
|
|
20240223,192500,2690437700,47700,47700,47700,47700,0
|
|
20240223,192400,2690437700,47700,47700,47700,47700,0
|
|
20240223,192300,2690437700,47700,47700,47700,47700,0
|
|
20240223,192200,2690437700,47700,47700,47700,47700,0
|
|
20240223,192100,2690437700,47700,47700,47700,47700,0
|
|
20240223,192000,2690437700,47700,47700,47700,47700,0
|
|
20240223,191900,2690437700,47700,47700,47700,47700,0
|
|
20240223,191800,2690437700,47700,47700,47700,47700,0
|
|
20240223,191700,2690437700,47700,47700,47700,47700,0
|
|
20240223,191600,2690437700,47700,47700,47700,47700,0
|
|
20240223,191500,2690437700,47700,47700,47700,47700,0
|
|
20240223,191400,2690437700,47700,47700,47700,47700,0
|
|
20240223,191300,2690437700,47700,47700,47700,47700,0
|
|
20240223,191200,2690437700,47700,47700,47700,47700,0
|
|
20240223,191100,2690437700,47700,47700,47700,47700,0
|
|
20240223,191000,2690437700,47700,47700,47700,47700,0
|
|
20240223,190900,2690437700,47700,47700,47700,47700,0
|
|
20240223,190800,2690437700,47700,47700,47700,47700,0
|
|
20240223,190700,2690437700,47700,47700,47700,47700,0
|
|
20240223,190600,2690437700,47700,47700,47700,47700,0
|
|
20240223,190500,2690437700,47700,47700,47700,47700,0
|
|
20240223,190400,2690437700,47700,47700,47700,47700,0
|
|
20240223,190300,2690437700,47700,47700,47700,47700,0
|
|
20240223,190200,2690437700,47700,47700,47700,47700,0
|
|
20240223,190100,2690437700,47700,47700,47700,47700,0
|
|
20240223,190000,2690437700,47700,47700,47700,47700,0
|
|
20240223,185900,2690437700,47700,47700,47700,47700,933
|
|
20240223,185800,2690437700,47700,47700,47700,47700,0
|
|
20240223,185700,2690437700,47700,47700,47700,47700,0
|
|
20240223,185600,2690437700,47700,47700,47700,47700,0
|
|
20240223,185500,2690437700,47700,47700,47700,47700,0
|
|
20240223,185400,2690437700,47700,47700,47700,47700,0
|
|
20240223,185300,2690437700,47700,47700,47700,47700,0
|
|
20240223,185200,2690437700,47700,47700,47700,47700,0
|
|
20240223,185100,2690437700,47700,47700,47700,47700,0
|
|
20240223,185000,2690437700,47700,47700,47700,47700,0
|
|
20240223,184900,2690437700,47700,47700,47700,47700,0
|
|
20240223,184800,2690437700,47700,47700,47700,47700,0
|
|
20240223,184700,2690437700,47700,47700,47700,47700,0
|
|
20240223,184600,2690437700,47700,47700,47700,47700,0
|
|
20240223,184500,2690437700,47700,47700,47700,47700,0
|
|
20240223,184400,2690437700,47700,47700,47700,47700,0
|
|
20240223,184300,2690437700,47700,47700,47700,47700,0
|
|
20240223,184200,2690437700,47700,47700,47700,47700,0
|
|
20240223,184100,2690437700,47700,47700,47700,47700,0
|
|
20240223,184000,2690437700,47700,47700,47700,47700,0
|
|
20240223,183900,2690437700,47700,47700,47700,47700,0
|
|
20240223,183800,2690437700,47700,47700,47700,47700,0
|
|
20240223,183700,2690437700,47700,47700,47700,47700,0
|
|
20240223,183600,2690437700,47700,47700,47700,47700,0
|
|
20240223,183500,2690437700,47700,47700,47700,47700,0
|
|
20240223,183400,2690437700,47700,47700,47700,47700,0
|
|
20240223,183300,2690437700,47700,47700,47700,47700,0
|
|
20240223,183200,2690437700,47700,47700,47700,47700,0
|
|
20240223,183100,2690437700,47700,47700,47700,47700,0
|
|
20240223,183000,2690437700,47700,47700,47700,47700,0
|
|
20240223,182900,2690437700,47700,47700,47700,47700,933
|
|
20240223,182800,2690437700,47700,47700,47700,47700,0
|
|
20240223,182700,2690437700,47700,47700,47700,47700,0
|
|
20240223,182600,2690437700,47700,47700,47700,47700,0
|
|
20240223,182500,2690437700,47700,47700,47700,47700,0
|
|
20240223,182400,2690437700,47700,47700,47700,47700,0
|
|
20240223,182300,2690437700,47700,47700,47700,47700,0
|
|
20240223,182200,2690437700,47700,47700,47700,47700,0
|
|
20240223,182100,2690437700,47700,47700,47700,47700,0
|
|
20240223,182000,2690437700,47700,47700,47700,47700,0
|
|
20240223,181900,2690437700,47700,47700,47700,47700,0
|
|
20240223,181800,2690437700,47700,47700,47700,47700,0
|
|
20240223,181700,2690437700,47700,47700,47700,47700,0
|
|
20240223,181600,2690437700,47700,47700,47700,47700,0
|
|
20240223,181500,2690437700,47700,47700,47700,47700,0
|
|
20240223,181400,2690437700,47700,47700,47700,47700,0
|
|
20240223,181300,2690437700,47700,47700,47700,47700,0
|
|
20240223,181200,2690437700,47700,47700,47700,47700,0
|
|
20240223,181100,2690437700,47700,47700,47700,47700,0
|
|
20240223,181000,2690437700,47700,47700,47700,47700,0
|
|
20240223,180900,2690437700,47700,47700,47700,47700,0
|
|
20240223,180800,2690437700,47700,47700,47700,47700,0
|
|
20240223,180700,2690437700,47700,47700,47700,47700,0
|
|
20240223,180600,2690437700,47700,47700,47700,47700,0
|
|
20240223,180500,2690437700,47700,47700,47700,47700,0
|
|
20240223,180400,2690437700,47700,47700,47700,47700,0
|
|
20240223,180300,2690437700,47700,47700,47700,47700,0
|
|
20240223,180200,2690437700,47700,47700,47700,47700,0
|
|
20240223,180100,2690437700,47700,47700,47700,47700,0
|
|
20240223,180000,2690437700,47700,47700,47700,47700,0
|
|
20240223,175900,2690437700,47700,47700,47700,47700,933
|
|
20240223,175800,2690437700,47700,47700,47700,47700,0
|
|
20240223,175700,2690437700,47700,47700,47700,47700,0
|
|
20240223,175600,2690437700,47700,47700,47700,47700,0
|
|
20240223,175500,2690437700,47700,47700,47700,47700,0
|
|
20240223,175400,2690437700,47700,47700,47700,47700,0
|
|
20240223,175300,2690437700,47700,47700,47700,47700,0
|
|
20240223,175200,2690437700,47700,47700,47700,47700,0
|
|
20240223,175100,2690437700,47700,47700,47700,47700,0
|
|
20240223,175000,2690437700,47700,47700,47700,47700,0
|
|
20240223,174900,2690437700,47700,47700,47700,47700,0
|
|
20240223,174800,2690437700,47700,47700,47700,47700,0
|
|
20240223,174700,2690437700,47700,47700,47700,47700,0
|
|
20240223,174600,2690437700,47700,47700,47700,47700,0
|
|
20240223,174500,2690437700,47700,47700,47700,47700,0
|
|
20240223,174400,2690437700,47700,47700,47700,47700,0
|
|
20240223,174300,2690437700,47700,47700,47700,47700,0
|
|
20240223,174200,2690437700,47700,47700,47700,47700,0
|
|
20240223,174100,2690437700,47700,47700,47700,47700,0
|
|
20240223,174000,2690437700,47700,47700,47700,47700,0
|
|
20240223,173900,2690437700,47700,47700,47700,47700,0
|
|
20240223,173800,2690437700,47700,47700,47700,47700,0
|
|
20240223,173700,2690437700,47700,47700,47700,47700,0
|
|
20240223,173600,2690437700,47700,47700,47700,47700,0
|
|
20240223,173500,2690437700,47700,47700,47700,47700,0
|
|
20240223,173400,2690437700,47700,47700,47700,47700,0
|
|
20240223,173300,2690437700,47700,47700,47700,47700,0
|
|
20240223,173200,2690437700,47700,47700,47700,47700,0
|
|
20240223,173100,2690437700,47700,47700,47700,47700,0
|
|
20240223,173000,2690437700,47700,47700,47700,47700,0
|
|
20240223,172900,2690437700,47700,47700,47700,47700,933
|
|
20240223,172800,2690437700,47700,47700,47700,47700,0
|
|
20240223,172700,2690437700,47700,47700,47700,47700,0
|
|
20240223,172600,2690437700,47700,47700,47700,47700,0
|
|
20240223,172500,2690437700,47700,47700,47700,47700,0
|
|
20240223,172400,2690437700,47700,47700,47700,47700,0
|
|
20240223,172300,2690437700,47700,47700,47700,47700,0
|
|
20240223,172200,2690437700,47700,47700,47700,47700,0
|
|
20240223,172100,2690437700,47700,47700,47700,47700,0
|
|
20240223,172000,2690437700,47700,47700,47700,47700,0
|
|
20240223,171900,2690437700,47700,47700,47700,47700,0
|
|
20240223,171800,2690437700,47700,47700,47700,47700,0
|
|
20240223,171700,2690437700,47700,47700,47700,47700,0
|
|
20240223,171600,2690437700,47700,47700,47700,47700,0
|
|
20240223,171500,2690437700,47700,47700,47700,47700,0
|
|
20240223,171400,2690437700,47700,47700,47700,47700,0
|
|
20240223,171300,2690437700,47700,47700,47700,47700,0
|
|
20240223,171200,2690437700,47700,47700,47700,47700,0
|
|
20240223,171100,2690437700,47700,47700,47700,47700,0
|
|
20240223,171000,2690437700,47700,47700,47700,47700,0
|
|
20240223,170900,2690437700,47700,47700,47700,47700,0
|
|
20240223,170800,2690437700,47700,47700,47700,47700,0
|
|
20240223,170700,2690437700,47700,47700,47700,47700,0
|
|
20240223,170600,2690437700,47700,47700,47700,47700,0
|
|
20240223,170500,2690437700,47700,47700,47700,47700,0
|
|
20240223,170400,2690437700,47700,47700,47700,47700,0
|
|
20240223,170300,2690437700,47700,47700,47700,47700,0
|
|
20240223,170200,2690437700,47700,47700,47700,47700,0
|
|
20240223,170100,2690437700,47700,47700,47700,47700,0
|
|
20240223,170000,2690437700,47700,47700,47700,47700,0
|
|
20240223,165900,2690437700,47700,47700,47700,47700,933
|
|
20240223,165800,2690437700,47700,47700,47700,47700,0
|
|
20240223,165700,2690437700,47700,47700,47700,47700,0
|
|
20240223,165600,2690437700,47700,47700,47700,47700,0
|
|
20240223,165500,2690437700,47700,47700,47700,47700,0
|
|
20240223,165400,2690437700,47700,47700,47700,47700,0
|
|
20240223,165300,2690437700,47700,47700,47700,47700,0
|
|
20240223,165200,2690437700,47700,47700,47700,47700,0
|
|
20240223,165100,2690437700,47700,47700,47700,47700,0
|
|
20240223,165000,2690437700,47700,47700,47700,47700,0
|
|
20240223,164900,2690437700,47700,47700,47700,47700,0
|
|
20240223,164800,2690437700,47700,47700,47700,47700,0
|
|
20240223,164700,2690437700,47700,47700,47700,47700,0
|
|
20240223,164600,2690437700,47700,47700,47700,47700,0
|
|
20240223,164500,2690437700,47700,47700,47700,47700,0
|
|
20240223,164400,2690437700,47700,47700,47700,47700,0
|
|
20240223,164300,2690437700,47700,47700,47700,47700,0
|
|
20240223,164200,2690437700,47700,47700,47700,47700,0
|
|
20240223,164100,2690437700,47700,47700,47700,47700,0
|
|
20240223,164000,2690437700,47700,47700,47700,47700,0
|
|
20240223,163900,2690437700,47700,47700,47700,47700,0
|
|
20240223,163800,2690437700,47700,47700,47700,47700,0
|
|
20240223,163700,2690437700,47700,47700,47700,47700,0
|
|
20240223,163600,2690437700,47700,47700,47700,47700,0
|
|
20240223,163500,2690437700,47700,47700,47700,47700,0
|
|
20240223,163400,2690437700,47700,47700,47700,47700,0
|
|
20240223,163300,2690437700,47700,47700,47700,47700,0
|
|
20240223,163200,2690437700,47700,47700,47700,47700,0
|
|
20240223,163100,2690437700,47700,47700,47700,47700,0
|
|
20240223,163000,2690437700,47700,47700,47700,47700,0
|
|
20240223,162900,2690437700,47700,47700,47700,47700,933
|
|
20240223,162800,2690437700,47700,47700,47700,47700,0
|
|
20240223,162700,2690437700,47700,47700,47700,47700,0
|
|
20240223,162600,2690437700,47700,47700,47700,47700,0
|
|
20240223,162500,2690437700,47700,47700,47700,47700,0
|
|
20240223,162400,2690437700,47700,47700,47700,47700,0
|
|
20240223,162300,2690437700,47700,47700,47700,47700,0
|
|
20240223,162200,2690437700,47700,47700,47700,47700,0
|
|
20240223,162100,2690437700,47700,47700,47700,47700,0
|
|
20240223,162000,2690437700,47700,47700,47700,47700,0
|
|
20240223,161900,2690437700,47700,47700,47700,47700,0
|
|
20240223,161800,2690437700,47700,47700,47700,47700,0
|
|
20240223,161700,2690437700,47700,47700,47700,47700,0
|
|
20240223,161600,2690437700,47700,47700,47700,47700,0
|
|
20240223,161500,2690437700,47700,47700,47700,47700,0
|
|
20240223,161400,2690437700,47700,47700,47700,47700,0
|
|
20240223,161300,2690437700,47700,47700,47700,47700,0
|
|
20240223,161200,2690437700,47700,47700,47700,47700,0
|
|
20240223,161100,2690437700,47700,47700,47700,47700,0
|
|
20240223,161000,2690437700,47700,47700,47700,47700,0
|
|
20240223,160900,2690437700,47700,47700,47700,47700,0
|
|
20240223,160800,2690437700,47700,47700,47700,47700,0
|
|
20240223,160700,2690437700,47700,47700,47700,47700,0
|
|
20240223,160600,2690437700,47700,47700,47700,47700,0
|
|
20240223,160500,2690437700,47700,47700,47700,47700,0
|
|
20240223,160400,2690437700,47700,47700,47700,47700,0
|
|
20240223,160300,2690437700,47700,47700,47700,47700,0
|
|
20240223,160200,2690437700,47700,47700,47700,47700,0
|
|
20240223,160100,2690437700,47700,47700,47700,47700,0
|
|
20240223,160000,2690437700,47700,47700,47700,47700,0
|
|
20240223,155900,2690437700,47700,47700,47700,47700,933
|
|
20240223,155800,2690437700,47700,47700,47700,47700,0
|
|
20240223,155700,2690437700,47700,47700,47700,47700,0
|
|
20240223,155600,2690437700,47700,47700,47700,47700,0
|
|
20240223,155500,2690437700,47700,47700,47700,47700,0
|
|
20240223,155400,2690437700,47700,47700,47700,47700,0
|
|
20240223,155300,2690437700,47700,47700,47700,47700,0
|
|
20240223,155200,2690437700,47700,47700,47700,47700,0
|
|
20240223,155100,2690437700,47700,47700,47700,47700,0
|
|
20240223,155000,2690437700,47700,47700,47700,47700,0
|
|
20240223,154900,2690437700,47700,47700,47700,47700,0
|
|
20240223,154800,2690437700,47700,47700,47700,47700,0
|
|
20240223,154700,2690437700,47700,47700,47700,47700,0
|
|
20240223,154600,2690437700,47700,47700,47700,47700,0
|
|
20240223,154500,2690437700,47700,47700,47700,47700,0
|
|
20240223,154400,2690437700,47700,47700,47700,47700,0
|
|
20240223,154300,2690437700,47700,47700,47700,47700,0
|
|
20240223,154200,2690437700,47700,47700,47700,47700,0
|
|
20240223,154100,2690437700,47700,47700,47700,47700,0
|
|
20240223,154000,2690437700,47700,47700,47700,47700,0
|
|
20240223,153900,2690437700,47700,47700,47700,47700,0
|
|
20240223,153800,2690437700,47700,47700,47700,47700,0
|
|
20240223,153700,2690437700,47700,47700,47700,47700,0
|
|
20240223,153600,2690437700,47700,47700,47700,47700,0
|
|
20240223,153500,2690437700,47700,47700,47700,47700,0
|
|
20240223,153400,2690437700,47700,47700,47700,47700,0
|
|
20240223,153300,2690437700,47700,47700,47700,47700,0
|
|
20240223,153200,2690437700,47700,47700,47700,47700,0
|
|
20240223,153100,2690437700,47700,47700,47700,47700,0
|
|
20240223,153000,2690437700,47700,47700,47700,47700,933
|
|
20240223,152900,2645933600,47650,47650,47650,47650,0
|
|
20240223,152800,2645933600,47650,47650,47650,47650,0
|
|
20240223,152700,2645933600,47650,47650,47650,47650,0
|
|
20240223,152600,2645933600,47650,47650,47650,47650,0
|
|
20240223,152500,2645933600,47650,47650,47650,47650,0
|
|
20240223,152400,2645933600,47650,47650,47650,47650,0
|
|
20240223,152300,2645933600,47650,47650,47650,47650,0
|
|
20240223,152200,2645933600,47650,47650,47650,47650,0
|
|
20240223,152100,2645933600,47650,47650,47650,47650,0
|
|
20240223,152000,2645933600,47650,47650,47650,47650,0
|
|
20240223,151900,2645933600,47650,47750,47750,47650,140
|
|
20240223,151800,2639256600,47750,47750,47750,47700,53
|
|
20240223,151700,2636726150,47750,47750,47750,47700,198
|
|
20240223,151600,2627271700,47700,47700,47750,47700,40
|
|
20240223,151500,2625363350,47700,47700,47750,47700,149
|
|
20240223,151400,2618253800,47750,47750,47750,47700,36
|
|
20240223,151300,2616535800,47750,47650,47750,47650,99
|
|
20240223,151200,2611814750,47700,47700,47750,47700,96
|
|
20240223,151100,2607234150,47700,47650,47700,47650,184
|
|
20240223,151000,2598466150,47650,47650,47700,47600,254
|
|
20240223,150900,2586362900,47650,47650,47650,47600,900
|
|
20240223,150800,2543488050,47650,47700,47700,47650,105
|
|
20240223,150700,2538482600,47750,47700,47750,47700,167
|
|
20240223,150600,2530516400,47750,47700,47750,47700,55
|
|
20240223,150500,2527891000,47700,47750,47750,47700,26
|
|
20240223,150400,2526650750,47700,47750,47750,47700,142
|
|
20240223,150300,2519877050,47700,47750,47750,47700,35
|
|
20240223,150200,2518205850,47750,47750,47750,47700,99
|
|
20240223,150100,2513482950,47750,47750,47750,47700,16
|
|
20240223,150000,2512719100,47750,47700,47750,47700,47
|
|
20240223,145900,2510475350,47700,47750,47750,47700,22
|
|
20240223,145800,2509425400,47750,47750,47750,47700,14
|
|
20240223,145700,2508756950,47750,47700,47750,47700,59
|
|
20240223,145600,2505941150,47700,47750,47750,47700,62
|
|
20240223,145500,2502983700,47750,47700,47750,47700,40
|
|
20240223,145400,2501073900,47650,47750,47750,47650,523
|
|
20240223,145300,2476141850,47700,47700,47750,47700,7
|
|
20240223,145200,2475807850,47700,47700,47700,47700,102
|
|
20240223,145100,2470942450,47700,47700,47700,47650,24
|
|
20240223,145000,2469798350,47700,47700,47750,47700,106
|
|
20240223,144900,2464741900,47750,47700,47750,47700,38
|
|
20240223,144800,2462927650,47700,47700,47750,47650,31
|
|
20240223,144700,2461448500,47700,47700,47750,47650,114
|
|
20240223,144600,2456010800,47750,47700,47750,47700,45
|
|
20240223,144500,2453862750,47700,47800,47800,47700,389
|
|
20240223,144400,2435305250,47800,47800,47800,47800,6
|
|
20240223,144300,2435018450,47800,47750,47800,47750,41
|
|
20240223,144200,2433058950,47800,47750,47800,47750,57
|
|
20240223,144100,2430336950,47750,47800,47800,47750,225
|
|
20240223,144000,2419591900,47800,47800,47800,47800,55
|
|
20240223,143900,2416962900,47800,47800,47800,47750,25
|
|
20240223,143800,2415768600,47750,47800,47800,47750,44
|
|
20240223,143700,2413665800,47750,47750,47800,47750,4
|
|
20240223,143600,2413474750,47800,47800,47800,47750,23
|
|
20240223,143500,2412376050,47750,47800,47800,47750,81
|
|
20240223,143400,2408506600,47750,47750,47750,47700,11
|
|
20240223,143300,2407981600,47750,47800,47800,47750,69
|
|
20240223,143200,2404686700,47800,47800,47800,47750,21
|
|
20240223,143100,2403683200,47800,47750,47800,47700,50
|
|
20240223,143000,2401295600,47800,47800,47800,47800,3
|
|
20240223,142900,2401152200,47850,47750,47850,47750,57
|
|
20240223,142800,2398427750,47750,47800,47800,47750,34
|
|
20240223,142700,2396803900,47800,47850,47850,47800,44
|
|
20240223,142600,2394700600,47800,47800,47850,47800,35
|
|
20240223,142500,2393026050,47850,47800,47850,47800,23
|
|
20240223,142400,2391926250,47800,47850,47850,47800,11
|
|
20240223,142300,2391400100,47800,47800,47850,47750,180
|
|
20240223,142200,2382799800,47750,47700,47750,47700,15
|
|
20240223,142100,2382084000,47700,47850,47850,47700,99
|
|
20240223,142000,2377356100,47850,47950,47950,47800,649
|
|
20240223,141900,2346315300,47950,47950,48000,47950,16
|
|
20240223,141800,2345547850,48000,47950,48050,47950,81
|
|
20240223,141700,2341660250,47950,48000,48000,47950,20
|
|
20240223,141600,2340700300,47950,48000,48000,47950,41
|
|
20240223,141500,2338733700,47950,48000,48000,47950,56
|
|
20240223,141400,2336045950,48000,47950,48000,47950,14
|
|
20240223,141300,2335374200,48000,48050,48050,47950,20
|
|
20240223,141200,2334414200,48050,48000,48050,48000,40
|
|
20240223,141100,2332492250,48000,48000,48050,47950,52
|
|
20240223,141000,2329996400,48050,47950,48050,47950,256
|
|
20240223,140900,2317709650,48000,47950,48000,47950,56
|
|
20240223,140800,2315024150,47900,47900,47950,47900,6
|
|
20240223,140700,2314736700,47950,48000,48000,47950,11
|
|
20240223,140600,2314209200,47950,47950,47950,47950,40
|
|
20240223,140500,2312291200,48000,47950,48000,47900,46
|
|
20240223,140400,2310085250,47900,47900,47900,47850,35
|
|
20240223,140300,2308409200,47950,47850,47950,47850,175
|
|
20240223,140200,2300034150,47850,47950,47950,47850,42
|
|
20240223,140100,2298023800,47900,47900,47900,47850,134
|
|
20240223,140000,2291605650,47900,47900,47900,47850,52
|
|
20240223,135900,2289115150,47850,47900,47900,47850,5
|
|
20240223,135800,2288875850,47850,47900,47900,47850,46
|
|
20240223,135700,2286672900,47850,47850,47850,47850,5
|
|
20240223,135600,2286433650,47850,47850,47850,47850,42
|
|
20240223,135500,2284423950,47850,47800,47900,47800,97
|
|
20240223,135400,2279782500,47800,47850,47850,47800,55
|
|
20240223,135300,2277152300,47850,47850,47850,47800,49
|
|
20240223,135200,2274808200,47800,47750,47850,47750,944
|
|
20240223,135100,2229730850,47700,47700,47700,47700,42
|
|
20240223,135000,2227727450,47750,47750,47750,47700,35
|
|
20240223,134900,2226056450,47750,47750,47800,47700,1132
|
|
20240223,134800,2172020550,47750,47700,47750,47700,9
|
|
20240223,134700,2171591050,47700,47700,47700,47700,8
|
|
20240223,134600,2171209450,47750,47700,47750,47700,684
|
|
20240223,134500,2138580800,47700,47750,47750,47700,39
|
|
20240223,134400,2136719850,47700,47700,47750,47700,151
|
|
20240223,134300,2129516950,47750,47750,47750,47700,45
|
|
20240223,134200,2127368400,47700,47750,47750,47700,14
|
|
20240223,134100,2126700200,47700,47700,47700,47700,84
|
|
20240223,134000,2122693400,47750,47750,47750,47700,202
|
|
20240223,133900,2113056500,47750,47700,47750,47700,29
|
|
20240223,133800,2111672350,47700,47800,47800,47700,270
|
|
20240223,133700,2098778500,47800,47800,47800,47800,1
|
|
20240223,133600,2098730700,47750,47800,47800,47750,13
|
|
20240223,133500,2098109600,47750,47750,47800,47750,28
|
|
20240223,133400,2096772050,47700,47750,47750,47700,405
|
|
20240223,133300,2077433350,47750,47800,47800,47750,617
|
|
20240223,133200,2047970700,47750,47750,47800,47750,52
|
|
20240223,133100,2045485950,47750,47800,47800,47750,57
|
|
20240223,133000,2042763850,47800,47800,47800,47800,33
|
|
20240223,132900,2041186450,47750,47900,47900,47750,352
|
|
20240223,132800,2024347800,47900,47800,47900,47800,1209
|
|
20240223,132700,1966502900,47800,47800,47800,47750,13
|
|
20240223,132600,1965881700,47850,47850,47850,47750,73
|
|
20240223,132500,1962390950,47800,47750,47800,47750,12
|
|
20240223,132400,1961817550,47750,47850,47850,47750,802
|
|
20240223,132300,1923520400,47850,47750,47850,47750,63
|
|
20240223,132200,1920507500,47750,47800,47800,47750,173
|
|
20240223,132100,1912238300,47800,47850,47850,47800,48
|
|
20240223,132000,1909942500,47800,47900,47900,47800,393
|
|
20240223,131900,1891137850,47850,47900,47900,47850,115
|
|
20240223,131800,1885634400,47850,47900,47950,47850,131
|
|
20240223,131700,1879358200,47950,47850,47950,47850,76
|
|
20240223,131600,1875717750,47900,47850,47900,47850,33
|
|
20240223,131500,1874137850,47900,47850,47900,47850,45
|
|
20240223,131400,1871982800,47900,47900,47900,47850,32
|
|
20240223,131300,1870450150,47850,47850,47900,47850,11
|
|
20240223,131200,1869923550,47900,47850,47900,47850,50
|
|
20240223,131100,1867528950,47850,47850,47900,47850,12
|
|
20240223,131000,1866954600,47850,47900,47900,47850,76
|
|
20240223,130900,1863315500,47850,47850,47900,47850,45
|
|
20240223,130800,1861160850,47900,47900,47900,47850,32
|
|
20240223,130700,1859628150,47850,47900,47900,47850,7
|
|
20240223,130600,1859293150,47850,47850,47900,47850,48
|
|
20240223,130500,1856994550,47850,47850,47900,47850,34
|
|
20240223,130400,1855367400,47900,47850,47900,47850,8
|
|
20240223,130300,1854984450,47850,47850,47850,47800,20
|
|
20240223,130200,1854027900,47850,47850,47850,47850,64
|
|
20240223,130100,1850965500,47850,47850,47950,47850,14
|
|
20240223,130000,1850294850,47850,47900,47900,47850,176
|
|
20240223,125900,1841873000,47900,47950,47950,47900,3
|
|
20240223,125800,1841729200,47950,47900,47950,47900,82
|
|
20240223,125700,1837801150,47850,47850,47950,47850,53
|
|
20240223,125600,1835264400,47850,47850,47850,47850,4
|
|
20240223,125500,1835073000,47850,47900,47900,47850,8
|
|
20240223,125400,1834690050,47950,47900,47950,47850,48
|
|
20240223,125300,1832392300,47900,47900,47900,47850,46
|
|
20240223,125200,1830189050,47950,47900,47950,47900,3
|
|
20240223,125100,1830045300,47850,47900,47950,47850,18
|
|
20240223,125000,1829183400,47900,47900,47900,47900,0
|
|
20240223,124900,1829183400,47900,47950,47950,47900,24
|
|
20240223,124800,1828033700,47900,47900,47950,47850,19
|
|
20240223,124700,1827123850,47950,47950,47950,47950,2
|
|
20240223,124600,1827027950,47900,47850,47950,47850,31
|
|
20240223,124500,1825542950,47850,47900,47900,47850,13
|
|
20240223,124400,1824920650,47900,47850,47900,47850,56
|
|
20240223,124300,1822240900,47850,47850,47850,47850,48
|
|
20240223,124200,1819944100,47900,47800,47900,47800,8
|
|
20240223,124100,1819561200,47800,47900,47900,47800,20
|
|
20240223,124000,1818605100,47800,47800,47850,47800,151
|
|
20240223,123900,1811382000,47850,47950,47950,47800,85
|
|
20240223,123800,1807309000,48000,47950,48000,47950,14
|
|
20240223,123700,1806637400,47950,47950,47950,47950,13
|
|
20240223,123600,1806014050,48000,47950,48000,47950,4
|
|
20240223,123500,1805822100,47950,47900,47950,47900,10
|
|
20240223,123400,1805342900,47900,47900,47900,47850,84
|
|
20240223,123300,1801322700,47900,47900,47900,47900,8
|
|
20240223,123200,1800939500,47900,48000,48000,47850,190
|
|
20240223,123100,1791832050,48000,48000,48000,47950,12
|
|
20240223,123000,1791256450,48000,48000,48000,47950,19
|
|
20240223,122900,1790344750,48000,48000,48000,48000,14
|
|
20240223,122800,1789672750,47950,48000,48000,47950,21
|
|
20240223,122700,1788665400,47950,48000,48000,47950,124
|
|
20240223,122600,1782713650,48000,48000,48000,47950,14
|
|
20240223,122500,1782041700,47950,47950,47950,47950,16
|
|
20240223,122400,1781274500,47950,48000,48000,47950,6
|
|
20240223,122300,1780986650,48000,47950,48000,47950,26
|
|
20240223,122200,1779738850,47950,47950,47950,47950,10
|
|
20240223,122100,1779259350,48000,47950,48000,47950,11
|
|
20240223,122000,1778731800,48000,47950,48000,47950,5
|
|
20240223,121900,1778491900,47950,48000,48000,47950,88
|
|
20240223,121800,1774268300,48000,48000,48000,48000,8
|
|
20240223,121700,1773884300,48050,48000,48050,48000,4
|
|
20240223,121600,1773692150,48050,48050,48100,48050,210
|
|
20240223,121500,1763591650,48100,48100,48100,48100,7
|
|
20240223,121400,1763254950,48050,48050,48100,48050,352
|
|
20240223,121300,1746341200,48050,48050,48050,48050,10
|
|
20240223,121200,1745860700,48050,48050,48050,48050,1
|
|
20240223,121100,1745812650,48100,48050,48100,48050,17
|
|
20240223,121000,1744995350,48050,48050,48050,48050,29
|
|
20240223,120900,1743601900,48050,48050,48050,48050,139
|
|
20240223,120800,1736922950,48050,48050,48100,48050,21
|
|
20240223,120700,1735913350,48100,48050,48100,48050,15
|
|
20240223,120600,1735192350,48050,48050,48050,48050,0
|
|
20240223,120500,1735192350,48050,48050,48100,48050,25
|
|
20240223,120400,1733990950,48050,48100,48100,48050,15
|
|
20240223,120300,1733269700,48050,48050,48050,48050,14
|
|
20240223,120200,1732597000,48100,48100,48100,48050,30
|
|
20240223,120100,1731154850,48100,48050,48100,48050,9
|
|
20240223,120000,1730722000,48000,48000,48050,48000,14
|
|
20240223,115900,1730049700,48000,48000,48050,48000,28
|
|
20240223,115800,1728705000,48050,48050,48050,48000,11
|
|
20240223,115700,1728176600,48050,48050,48050,48050,9
|
|
20240223,115600,1727744150,48050,48100,48100,48050,19
|
|
20240223,115500,1726830900,48100,48050,48100,48050,18
|
|
20240223,115400,1725965550,48050,48050,48050,48050,1
|
|
20240223,115300,1725917500,48050,48050,48050,48050,24
|
|
20240223,115200,1724764300,48100,48100,48100,48050,11
|
|
20240223,115100,1724235300,48050,48050,48050,48050,7
|
|
20240223,115000,1723898950,48050,48050,48050,48050,27
|
|
20240223,114900,1722601600,48050,48000,48100,48000,89
|
|
20240223,114800,1718324900,48000,48000,48050,48000,56
|
|
20240223,114700,1715634400,48050,48000,48050,48000,13
|
|
20240223,114600,1715010350,48000,47950,48000,47950,83
|
|
20240223,114500,1711026700,47950,48000,48000,47950,15
|
|
20240223,114400,1710306900,47950,48000,48000,47950,72
|
|
20240223,114300,1706851300,48000,48050,48050,48000,6
|
|
20240223,114200,1706563100,48050,48050,48050,48000,12
|
|
20240223,114100,1705986750,48000,48050,48050,48000,21
|
|
20240223,114000,1704978500,48000,47850,48000,47850,15
|
|
20240223,113900,1704259450,47850,47850,47900,47850,11
|
|
20240223,113800,1703732900,47850,47850,47900,47850,146
|
|
20240223,113700,1696739950,47850,47950,47950,47850,212
|
|
20240223,113600,1686586050,47950,47950,48000,47950,166
|
|
20240223,113500,1678625300,47950,47950,47950,47950,39
|
|
20240223,113400,1676755250,47950,47950,47950,47950,1
|
|
20240223,113300,1676707300,48000,47950,48000,47950,25
|
|
20240223,113200,1675507900,47950,47950,47950,47950,13
|
|
20240223,113100,1674884550,47950,47950,47950,47950,4
|
|
20240223,113000,1674692750,47950,47950,48000,47950,56
|
|
20240223,112900,1672007050,48000,47950,48000,47950,19
|
|
20240223,112800,1671095950,47950,47950,48000,47950,15
|
|
20240223,112700,1670376500,47950,48000,48000,47900,25
|
|
20240223,112600,1669177550,47950,47900,47950,47850,19
|
|
20240223,112500,1668267100,47850,47900,47900,47800,146
|
|
20240223,112400,1661276300,47900,47800,47900,47800,52
|
|
20240223,112300,1658788600,47800,47850,47850,47800,7
|
|
20240223,112200,1658453950,47800,47750,47800,47750,145
|
|
20240223,112100,1651525500,47750,47750,47800,47750,21
|
|
20240223,112000,1650522600,47800,47800,47800,47750,11
|
|
20240223,111900,1649996950,47800,47750,47800,47750,124
|
|
20240223,111800,1644070100,47800,47800,47800,47750,39
|
|
20240223,111700,1642207450,47750,47750,47750,47750,218
|
|
20240223,111600,1631797950,47800,47850,47850,47750,65
|
|
20240223,111500,1628691000,47800,47800,47800,47800,11
|
|
20240223,111400,1628165200,47800,47750,47800,47700,434
|
|
20240223,111300,1607441200,47750,47750,47750,47750,82
|
|
20240223,111200,1603525700,47750,47800,47800,47750,13
|
|
20240223,111100,1602904850,47800,47800,47850,47750,133
|
|
20240223,111000,1596552200,47800,47800,47850,47800,115
|
|
20240223,110900,1591055150,47800,47850,47900,47800,70
|
|
20240223,110800,1587706550,47850,47850,47850,47800,34
|
|
20240223,110700,1586079800,47850,47700,47850,47700,290
|
|
20240223,110600,1572225400,47750,47700,47750,47700,78
|
|
20240223,110500,1568504750,47700,47700,47750,47700,51
|
|
20240223,110400,1566071650,47700,47750,47750,47700,156
|
|
20240223,110300,1558630350,47700,47700,48000,47700,542
|
|
20240223,110200,1532721050,47750,47700,47750,47650,549
|
|
20240223,110100,1506533050,47700,47750,47750,47700,163
|
|
20240223,110000,1498757550,47750,47750,47750,47750,39
|
|
20240223,105900,1496895300,47800,47800,47800,47700,1031
|
|
20240223,105800,1447686800,47800,47750,47800,47700,138
|
|
20240223,105700,1441100450,47800,47750,47800,47750,134
|
|
20240223,105600,1434701750,47750,47900,47900,47750,1015
|
|
20240223,105500,1386212950,47900,47850,47950,47800,753
|
|
20240223,105400,1350198600,47850,47850,47850,47850,42
|
|
20240223,105300,1348188900,47850,47850,47900,47800,762
|
|
20240223,105200,1311727500,47900,47850,47900,47850,19
|
|
20240223,105100,1310817900,47900,48000,48000,47900,283
|
|
20240223,105000,1297260850,47950,47950,47950,47950,36
|
|
20240223,104900,1295534650,48000,48000,48000,47950,17
|
|
20240223,104800,1294719150,47950,48050,48050,47950,7
|
|
20240223,104700,1294383000,47950,48000,48000,47950,43
|
|
20240223,104600,1292319150,48000,48050,48050,47950,279
|
|
20240223,104500,1278940000,48050,48050,48050,47950,8
|
|
20240223,104400,1278555800,48050,47900,48050,47900,81
|
|
20240223,104300,1274669050,47950,47850,47950,47850,70
|
|
20240223,104200,1271314550,47850,47850,47850,47850,6
|
|
20240223,104100,1271027450,47900,47900,47900,47850,116
|
|
20240223,104000,1265471500,47900,47900,47900,47850,110
|
|
20240223,103900,1260203300,47900,47900,47950,47900,25
|
|
20240223,103800,1259005300,47900,47950,47950,47900,27
|
|
20240223,103700,1257711750,47900,47900,47950,47850,102
|
|
20240223,103600,1252823100,47850,47850,47900,47850,11
|
|
20240223,103500,1252296500,47850,47800,47850,47800,37
|
|
20240223,103400,1250526300,47800,47850,47900,47800,26
|
|
20240223,103300,1249282100,47850,47800,47900,47800,19
|
|
20240223,103200,1248372750,47900,47950,47950,47800,376
|
|
20240223,103100,1230372000,47950,47900,47950,47900,4
|
|
20240223,103000,1230180350,47950,47950,47950,47800,1474
|
|
20240223,102900,1159574150,47950,48000,48000,47950,8
|
|
20240223,102800,1159190250,48000,48000,48000,48000,334
|
|
20240223,102700,1143158250,48000,48050,48050,48000,28
|
|
20240223,102600,1141813100,48000,48000,48000,48000,6
|
|
20240223,102500,1141525100,48050,48050,48100,48050,226
|
|
20240223,102400,1130665500,48100,48050,48100,48050,5
|
|
20240223,102300,1130425100,48100,48100,48150,48100,50
|
|
20240223,102200,1128020050,48150,48050,48150,48050,10
|
|
20240223,102100,1127539000,48100,48100,48150,48050,267
|
|
20240223,102000,1114696250,48100,48150,48150,48100,102
|
|
20240223,101900,1109785050,48150,48100,48150,48100,10
|
|
20240223,101800,1109303950,48150,48150,48150,48100,23
|
|
20240223,101700,1108197050,48150,48100,48150,48100,80
|
|
20240223,101600,1104348150,48100,48100,48150,48050,15
|
|
20240223,101500,1103626850,48100,48100,48150,48050,11
|
|
20240223,101400,1103097700,48050,48050,48150,48050,19
|
|
20240223,101300,1102183900,48100,48100,48100,48050,31
|
|
20240223,101200,1100694250,48100,48100,48150,48100,11
|
|
20240223,101100,1100165100,48050,48100,48100,48050,36
|
|
20240223,101000,1098434300,48100,48100,48150,48100,104
|
|
20240223,100900,1093431650,48100,48100,48150,48100,35
|
|
20240223,100800,1091748000,48100,48100,48150,48100,7
|
|
20240223,100700,1091411150,48100,48100,48100,48100,435
|
|
20240223,100600,1070487650,48050,48050,48050,48050,126
|
|
20240223,100500,1064433350,48050,48000,48050,48000,175
|
|
20240223,100400,1056024900,48000,48050,48100,48000,60
|
|
20240223,100300,1053142350,48050,48000,48050,48000,130
|
|
20240223,100200,1046899450,48050,47950,48050,47950,56
|
|
20240223,100100,1044213750,48000,47950,48000,47950,7
|
|
20240223,100000,1043877850,48000,47950,48000,47950,5
|
|
20240223,095900,1043638050,48000,48050,48050,48000,54
|
|
20240223,095800,1041044250,47950,47950,48000,47950,36
|
|
20240223,095700,1039317900,48000,47950,48000,47950,19
|
|
20240223,095600,1038406700,48000,48000,48000,47950,89
|
|
20240223,095500,1034136300,48050,48000,48050,48000,7
|
|
20240223,095400,1033800050,48000,48050,48050,47900,777
|
|
20240223,095300,996553200,48100,48100,48150,48100,301
|
|
20240223,095200,982074250,48100,48100,48100,48100,79
|
|
20240223,095100,978274350,48100,48150,48200,48100,45
|
|
20240223,095000,976108200,48150,48050,48200,48000,466
|
|
20240223,094900,953702950,48000,47900,48000,47900,312
|
|
20240223,094800,938750300,47900,47900,47950,47900,203
|
|
20240223,094700,929026450,47850,47850,47900,47850,8
|
|
20240223,094600,928643400,47850,47850,47850,47850,6
|
|
20240223,094500,928356300,47800,47950,47950,47800,912
|
|
20240223,094400,884667450,47950,47950,48000,47950,244
|
|
20240223,094300,872967550,47950,47850,47950,47850,110
|
|
20240223,094200,867699000,47850,47850,47900,47800,1283
|
|
20240223,094100,806246100,47900,47800,47900,47800,1891
|
|
20240223,094000,715689850,47800,47950,47950,47800,431
|
|
20240223,093900,695055000,47950,48100,48100,47950,596
|
|
20240223,093800,666454450,48100,48100,48100,48050,16
|
|
20240223,093700,665684950,48100,47950,48150,47950,512
|
|
20240223,093600,641110550,47950,48050,48050,47950,421
|
|
20240223,093500,620914450,48050,48050,48050,48050,2
|
|
20240223,093400,620818350,48050,48100,48100,48050,433
|
|
20240223,093300,600002250,48100,48100,48100,48100,2
|
|
20240223,093200,599906050,48100,48100,48100,48100,11
|
|
20240223,093100,599376950,48100,48150,48150,48100,28
|
|
20240223,093000,598030100,48150,48050,48150,48000,488
|
|
20240223,092900,574600150,48050,48050,48100,47950,2571
|
|
20240223,092800,451180700,48050,48100,48150,48050,505
|
|
20240223,092700,426894250,48100,48150,48150,48100,106
|
|
20240223,092600,421795400,48200,48250,48250,48200,353
|
|
20240223,092500,404766350,48300,48350,48350,48300,132
|
|
20240223,092400,398386200,48350,48350,48350,48350,12
|
|
20240223,092300,397806000,48350,48400,48400,48350,6
|
|
20240223,092200,397515800,48400,48450,48450,48400,283
|
|
20240223,092100,383806450,48450,48350,48450,48350,173
|
|
20240223,092000,375437500,48300,48250,48300,48250,263
|
|
20240223,091900,362744700,48150,48100,48250,48100,127
|
|
20240223,091800,356628000,48100,48050,48100,48050,45
|
|
20240223,091700,354464450,48100,48200,48250,48100,492
|
|
20240223,091600,330791950,48200,48200,48200,48100,34
|
|
20240223,091500,329154650,48100,48200,48200,48050,1002
|
|
20240223,091400,280961350,48200,48200,48200,48150,156
|
|
20240223,091300,273447150,48250,48200,48250,48200,68
|
|
20240223,091200,270168500,48250,48400,48450,48250,1159
|
|
20240223,091100,214196450,48400,48400,48450,48400,27
|
|
20240223,091000,212888700,48500,48250,48500,48250,797
|
|
20240223,090900,174343800,48300,48300,48350,48300,159
|
|
20240223,090800,166663200,48350,48350,48350,48300,138
|
|
20240223,090700,159995400,48300,48350,48350,48300,98
|
|
20240223,090600,155261900,48350,48450,48450,48350,124
|
|
20240223,090500,149254300,48300,48250,48400,48200,384
|
|
20240223,090400,130725550,48300,48300,48300,48250,470
|
|
20240223,090300,108033250,48300,48300,48350,48300,147
|
|
20240223,090200,100927750,48150,48250,48250,48100,679
|
|
20240223,090100,68235150,48250,48500,48500,48250,687
|
|
20240223,090000,35053950,48450,48550,48550,48400,638
|