692 lines
36 KiB
CSV
692 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240226,202900,3067121900,46850,46850,46850,46850,2482
|
|
20240226,202800,3067121900,46850,46850,46850,46850,0
|
|
20240226,202700,3067121900,46850,46850,46850,46850,0
|
|
20240226,202600,3067121900,46850,46850,46850,46850,0
|
|
20240226,202500,3067121900,46850,46850,46850,46850,0
|
|
20240226,202400,3067121900,46850,46850,46850,46850,0
|
|
20240226,202300,3067121900,46850,46850,46850,46850,0
|
|
20240226,202200,3067121900,46850,46850,46850,46850,0
|
|
20240226,202100,3067121900,46850,46850,46850,46850,0
|
|
20240226,202000,3067121900,46850,46850,46850,46850,0
|
|
20240226,201900,3067121900,46850,46850,46850,46850,0
|
|
20240226,201800,3067121900,46850,46850,46850,46850,0
|
|
20240226,201700,3067121900,46850,46850,46850,46850,0
|
|
20240226,201600,3067121900,46850,46850,46850,46850,0
|
|
20240226,201500,3067121900,46850,46850,46850,46850,0
|
|
20240226,201400,3067121900,46850,46850,46850,46850,0
|
|
20240226,201300,3067121900,46850,46850,46850,46850,0
|
|
20240226,201200,3067121900,46850,46850,46850,46850,0
|
|
20240226,201100,3067121900,46850,46850,46850,46850,0
|
|
20240226,201000,3067121900,46850,46850,46850,46850,0
|
|
20240226,200900,3067121900,46850,46850,46850,46850,0
|
|
20240226,200800,3067121900,46850,46850,46850,46850,0
|
|
20240226,200700,3067121900,46850,46850,46850,46850,0
|
|
20240226,200600,3067121900,46850,46850,46850,46850,0
|
|
20240226,200500,3067121900,46850,46850,46850,46850,0
|
|
20240226,200400,3067121900,46850,46850,46850,46850,0
|
|
20240226,200300,3067121900,46850,46850,46850,46850,0
|
|
20240226,200200,3067121900,46850,46850,46850,46850,0
|
|
20240226,200100,3067121900,46850,46850,46850,46850,0
|
|
20240226,200000,3067121900,46850,46850,46850,46850,0
|
|
20240226,195900,3067121900,46850,46850,46850,46850,2482
|
|
20240226,195800,3067121900,46850,46850,46850,46850,0
|
|
20240226,195700,3067121900,46850,46850,46850,46850,0
|
|
20240226,195600,3067121900,46850,46850,46850,46850,0
|
|
20240226,195500,3067121900,46850,46850,46850,46850,0
|
|
20240226,195400,3067121900,46850,46850,46850,46850,0
|
|
20240226,195300,3067121900,46850,46850,46850,46850,0
|
|
20240226,195200,3067121900,46850,46850,46850,46850,0
|
|
20240226,195100,3067121900,46850,46850,46850,46850,0
|
|
20240226,195000,3067121900,46850,46850,46850,46850,0
|
|
20240226,194900,3067121900,46850,46850,46850,46850,0
|
|
20240226,194800,3067121900,46850,46850,46850,46850,0
|
|
20240226,194700,3067121900,46850,46850,46850,46850,0
|
|
20240226,194600,3067121900,46850,46850,46850,46850,0
|
|
20240226,194500,3067121900,46850,46850,46850,46850,0
|
|
20240226,194400,3067121900,46850,46850,46850,46850,0
|
|
20240226,194300,3067121900,46850,46850,46850,46850,0
|
|
20240226,194200,3067121900,46850,46850,46850,46850,0
|
|
20240226,194100,3067121900,46850,46850,46850,46850,0
|
|
20240226,194000,3067121900,46850,46850,46850,46850,0
|
|
20240226,193900,3067121900,46850,46850,46850,46850,0
|
|
20240226,193800,3067121900,46850,46850,46850,46850,0
|
|
20240226,193700,3067121900,46850,46850,46850,46850,0
|
|
20240226,193600,3067121900,46850,46850,46850,46850,0
|
|
20240226,193500,3067121900,46850,46850,46850,46850,0
|
|
20240226,193400,3067121900,46850,46850,46850,46850,0
|
|
20240226,193300,3067121900,46850,46850,46850,46850,0
|
|
20240226,193200,3067121900,46850,46850,46850,46850,0
|
|
20240226,193100,3067121900,46850,46850,46850,46850,0
|
|
20240226,193000,3067121900,46850,46850,46850,46850,0
|
|
20240226,192900,3067121900,46850,46850,46850,46850,2482
|
|
20240226,192800,3067121900,46850,46850,46850,46850,0
|
|
20240226,192700,3067121900,46850,46850,46850,46850,0
|
|
20240226,192600,3067121900,46850,46850,46850,46850,0
|
|
20240226,192500,3067121900,46850,46850,46850,46850,0
|
|
20240226,192400,3067121900,46850,46850,46850,46850,0
|
|
20240226,192300,3067121900,46850,46850,46850,46850,0
|
|
20240226,192200,3067121900,46850,46850,46850,46850,0
|
|
20240226,192100,3067121900,46850,46850,46850,46850,0
|
|
20240226,192000,3067121900,46850,46850,46850,46850,0
|
|
20240226,191900,3067121900,46850,46850,46850,46850,0
|
|
20240226,191800,3067121900,46850,46850,46850,46850,0
|
|
20240226,191700,3067121900,46850,46850,46850,46850,0
|
|
20240226,191600,3067121900,46850,46850,46850,46850,0
|
|
20240226,191500,3067121900,46850,46850,46850,46850,0
|
|
20240226,191400,3067121900,46850,46850,46850,46850,0
|
|
20240226,191300,3067121900,46850,46850,46850,46850,0
|
|
20240226,191200,3067121900,46850,46850,46850,46850,0
|
|
20240226,191100,3067121900,46850,46850,46850,46850,0
|
|
20240226,191000,3067121900,46850,46850,46850,46850,0
|
|
20240226,190900,3067121900,46850,46850,46850,46850,0
|
|
20240226,190800,3067121900,46850,46850,46850,46850,0
|
|
20240226,190700,3067121900,46850,46850,46850,46850,0
|
|
20240226,190600,3067121900,46850,46850,46850,46850,0
|
|
20240226,190500,3067121900,46850,46850,46850,46850,0
|
|
20240226,190400,3067121900,46850,46850,46850,46850,0
|
|
20240226,190300,3067121900,46850,46850,46850,46850,0
|
|
20240226,190200,3067121900,46850,46850,46850,46850,0
|
|
20240226,190100,3067121900,46850,46850,46850,46850,0
|
|
20240226,190000,3067121900,46850,46850,46850,46850,0
|
|
20240226,185900,3067121900,46850,46850,46850,46850,2482
|
|
20240226,185800,3067121900,46850,46850,46850,46850,0
|
|
20240226,185700,3067121900,46850,46850,46850,46850,0
|
|
20240226,185600,3067121900,46850,46850,46850,46850,0
|
|
20240226,185500,3067121900,46850,46850,46850,46850,0
|
|
20240226,185400,3067121900,46850,46850,46850,46850,0
|
|
20240226,185300,3067121900,46850,46850,46850,46850,0
|
|
20240226,185200,3067121900,46850,46850,46850,46850,0
|
|
20240226,185100,3067121900,46850,46850,46850,46850,0
|
|
20240226,185000,3067121900,46850,46850,46850,46850,0
|
|
20240226,184900,3067121900,46850,46850,46850,46850,0
|
|
20240226,184800,3067121900,46850,46850,46850,46850,0
|
|
20240226,184700,3067121900,46850,46850,46850,46850,0
|
|
20240226,184600,3067121900,46850,46850,46850,46850,0
|
|
20240226,184500,3067121900,46850,46850,46850,46850,0
|
|
20240226,184400,3067121900,46850,46850,46850,46850,0
|
|
20240226,184300,3067121900,46850,46850,46850,46850,0
|
|
20240226,184200,3067121900,46850,46850,46850,46850,0
|
|
20240226,184100,3067121900,46850,46850,46850,46850,0
|
|
20240226,184000,3067121900,46850,46850,46850,46850,0
|
|
20240226,183900,3067121900,46850,46850,46850,46850,0
|
|
20240226,183800,3067121900,46850,46850,46850,46850,0
|
|
20240226,183700,3067121900,46850,46850,46850,46850,0
|
|
20240226,183600,3067121900,46850,46850,46850,46850,0
|
|
20240226,183500,3067121900,46850,46850,46850,46850,0
|
|
20240226,183400,3067121900,46850,46850,46850,46850,0
|
|
20240226,183300,3067121900,46850,46850,46850,46850,0
|
|
20240226,183200,3067121900,46850,46850,46850,46850,0
|
|
20240226,183100,3067121900,46850,46850,46850,46850,0
|
|
20240226,183000,3067121900,46850,46850,46850,46850,0
|
|
20240226,182900,3067121900,46850,46850,46850,46850,2482
|
|
20240226,182800,3067121900,46850,46850,46850,46850,0
|
|
20240226,182700,3067121900,46850,46850,46850,46850,0
|
|
20240226,182600,3067121900,46850,46850,46850,46850,0
|
|
20240226,182500,3067121900,46850,46850,46850,46850,0
|
|
20240226,182400,3067121900,46850,46850,46850,46850,0
|
|
20240226,182300,3067121900,46850,46850,46850,46850,0
|
|
20240226,182200,3067121900,46850,46850,46850,46850,0
|
|
20240226,182100,3067121900,46850,46850,46850,46850,0
|
|
20240226,182000,3067121900,46850,46850,46850,46850,0
|
|
20240226,181900,3067121900,46850,46850,46850,46850,0
|
|
20240226,181800,3067121900,46850,46850,46850,46850,0
|
|
20240226,181700,3067121900,46850,46850,46850,46850,0
|
|
20240226,181600,3067121900,46850,46850,46850,46850,0
|
|
20240226,181500,3067121900,46850,46850,46850,46850,0
|
|
20240226,181400,3067121900,46850,46850,46850,46850,0
|
|
20240226,181300,3067121900,46850,46850,46850,46850,0
|
|
20240226,181200,3067121900,46850,46850,46850,46850,0
|
|
20240226,181100,3067121900,46850,46850,46850,46850,0
|
|
20240226,181000,3067121900,46850,46850,46850,46850,0
|
|
20240226,180900,3067121900,46850,46850,46850,46850,0
|
|
20240226,180800,3067121900,46850,46850,46850,46850,0
|
|
20240226,180700,3067121900,46850,46850,46850,46850,0
|
|
20240226,180600,3067121900,46850,46850,46850,46850,0
|
|
20240226,180500,3067121900,46850,46850,46850,46850,0
|
|
20240226,180400,3067121900,46850,46850,46850,46850,0
|
|
20240226,180300,3067121900,46850,46850,46850,46850,0
|
|
20240226,180200,3067121900,46850,46850,46850,46850,0
|
|
20240226,180100,3067121900,46850,46850,46850,46850,0
|
|
20240226,180000,3067121900,46850,46850,46850,46850,0
|
|
20240226,175900,3067121900,46850,46850,46850,46850,2482
|
|
20240226,175800,3067121900,46850,46850,46850,46850,0
|
|
20240226,175700,3067121900,46850,46850,46850,46850,0
|
|
20240226,175600,3067121900,46850,46850,46850,46850,0
|
|
20240226,175500,3067121900,46850,46850,46850,46850,0
|
|
20240226,175400,3067121900,46850,46850,46850,46850,0
|
|
20240226,175300,3067121900,46850,46850,46850,46850,0
|
|
20240226,175200,3067121900,46850,46850,46850,46850,0
|
|
20240226,175100,3067121900,46850,46850,46850,46850,0
|
|
20240226,175000,3067121900,46850,46850,46850,46850,0
|
|
20240226,174900,3067121900,46850,46850,46850,46850,0
|
|
20240226,174800,3067121900,46850,46850,46850,46850,0
|
|
20240226,174700,3067121900,46850,46850,46850,46850,0
|
|
20240226,174600,3067121900,46850,46850,46850,46850,0
|
|
20240226,174500,3067121900,46850,46850,46850,46850,0
|
|
20240226,174400,3067121900,46850,46850,46850,46850,0
|
|
20240226,174300,3067121900,46850,46850,46850,46850,0
|
|
20240226,174200,3067121900,46850,46850,46850,46850,0
|
|
20240226,174100,3067121900,46850,46850,46850,46850,0
|
|
20240226,174000,3067121900,46850,46850,46850,46850,0
|
|
20240226,173900,3067121900,46850,46850,46850,46850,0
|
|
20240226,173800,3067121900,46850,46850,46850,46850,0
|
|
20240226,173700,3067121900,46850,46850,46850,46850,0
|
|
20240226,173600,3067121900,46850,46850,46850,46850,0
|
|
20240226,173500,3067121900,46850,46850,46850,46850,0
|
|
20240226,173400,3067121900,46850,46850,46850,46850,0
|
|
20240226,173300,3067121900,46850,46850,46850,46850,0
|
|
20240226,173200,3067121900,46850,46850,46850,46850,0
|
|
20240226,173100,3067121900,46850,46850,46850,46850,0
|
|
20240226,173000,3067121900,46850,46850,46850,46850,0
|
|
20240226,172900,3067121900,46850,46850,46850,46850,2482
|
|
20240226,172800,3067121900,46850,46850,46850,46850,0
|
|
20240226,172700,3067121900,46850,46850,46850,46850,0
|
|
20240226,172600,3067121900,46850,46850,46850,46850,0
|
|
20240226,172500,3067121900,46850,46850,46850,46850,0
|
|
20240226,172400,3067121900,46850,46850,46850,46850,0
|
|
20240226,172300,3067121900,46850,46850,46850,46850,0
|
|
20240226,172200,3067121900,46850,46850,46850,46850,0
|
|
20240226,172100,3067121900,46850,46850,46850,46850,0
|
|
20240226,172000,3067121900,46850,46850,46850,46850,0
|
|
20240226,171900,3067121900,46850,46850,46850,46850,0
|
|
20240226,171800,3067121900,46850,46850,46850,46850,0
|
|
20240226,171700,3067121900,46850,46850,46850,46850,0
|
|
20240226,171600,3067121900,46850,46850,46850,46850,0
|
|
20240226,171500,3067121900,46850,46850,46850,46850,0
|
|
20240226,171400,3067121900,46850,46850,46850,46850,0
|
|
20240226,171300,3067121900,46850,46850,46850,46850,0
|
|
20240226,171200,3067121900,46850,46850,46850,46850,0
|
|
20240226,171100,3067121900,46850,46850,46850,46850,0
|
|
20240226,171000,3067121900,46850,46850,46850,46850,0
|
|
20240226,170900,3067121900,46850,46850,46850,46850,0
|
|
20240226,170800,3067121900,46850,46850,46850,46850,0
|
|
20240226,170700,3067121900,46850,46850,46850,46850,0
|
|
20240226,170600,3067121900,46850,46850,46850,46850,0
|
|
20240226,170500,3067121900,46850,46850,46850,46850,0
|
|
20240226,170400,3067121900,46850,46850,46850,46850,0
|
|
20240226,170300,3067121900,46850,46850,46850,46850,0
|
|
20240226,170200,3067121900,46850,46850,46850,46850,0
|
|
20240226,170100,3067121900,46850,46850,46850,46850,0
|
|
20240226,170000,3067121900,46850,46850,46850,46850,0
|
|
20240226,165900,3067121900,46850,46850,46850,46850,2482
|
|
20240226,165800,3067121900,46850,46850,46850,46850,0
|
|
20240226,165700,3067121900,46850,46850,46850,46850,0
|
|
20240226,165600,3067121900,46850,46850,46850,46850,0
|
|
20240226,165500,3067121900,46850,46850,46850,46850,0
|
|
20240226,165400,3067121900,46850,46850,46850,46850,0
|
|
20240226,165300,3067121900,46850,46850,46850,46850,0
|
|
20240226,165200,3067121900,46850,46850,46850,46850,0
|
|
20240226,165100,3067121900,46850,46850,46850,46850,0
|
|
20240226,165000,3067121900,46850,46850,46850,46850,0
|
|
20240226,164900,3067121900,46850,46850,46850,46850,0
|
|
20240226,164800,3067121900,46850,46850,46850,46850,0
|
|
20240226,164700,3067121900,46850,46850,46850,46850,0
|
|
20240226,164600,3067121900,46850,46850,46850,46850,0
|
|
20240226,164500,3067121900,46850,46850,46850,46850,0
|
|
20240226,164400,3067121900,46850,46850,46850,46850,0
|
|
20240226,164300,3067121900,46850,46850,46850,46850,0
|
|
20240226,164200,3067121900,46850,46850,46850,46850,0
|
|
20240226,164100,3067121900,46850,46850,46850,46850,0
|
|
20240226,164000,3067121900,46850,46850,46850,46850,0
|
|
20240226,163900,3067121900,46850,46850,46850,46850,0
|
|
20240226,163800,3067121900,46850,46850,46850,46850,0
|
|
20240226,163700,3067121900,46850,46850,46850,46850,0
|
|
20240226,163600,3067121900,46850,46850,46850,46850,0
|
|
20240226,163500,3067121900,46850,46850,46850,46850,0
|
|
20240226,163400,3067121900,46850,46850,46850,46850,0
|
|
20240226,163300,3067121900,46850,46850,46850,46850,0
|
|
20240226,163200,3067121900,46850,46850,46850,46850,0
|
|
20240226,163100,3067121900,46850,46850,46850,46850,0
|
|
20240226,163000,3067121900,46850,46850,46850,46850,0
|
|
20240226,162900,3067121900,46850,46850,46850,46850,2482
|
|
20240226,162800,3067121900,46850,46850,46850,46850,0
|
|
20240226,162700,3067121900,46850,46850,46850,46850,0
|
|
20240226,162600,3067121900,46850,46850,46850,46850,0
|
|
20240226,162500,3067121900,46850,46850,46850,46850,0
|
|
20240226,162400,3067121900,46850,46850,46850,46850,0
|
|
20240226,162300,3067121900,46850,46850,46850,46850,0
|
|
20240226,162200,3067121900,46850,46850,46850,46850,0
|
|
20240226,162100,3067121900,46850,46850,46850,46850,0
|
|
20240226,162000,3067121900,46850,46850,46850,46850,0
|
|
20240226,161900,3067121900,46850,46850,46850,46850,0
|
|
20240226,161800,3067121900,46850,46850,46850,46850,0
|
|
20240226,161700,3067121900,46850,46850,46850,46850,0
|
|
20240226,161600,3067121900,46850,46850,46850,46850,0
|
|
20240226,161500,3067121900,46850,46850,46850,46850,0
|
|
20240226,161400,3067121900,46850,46850,46850,46850,0
|
|
20240226,161300,3067121900,46850,46850,46850,46850,0
|
|
20240226,161200,3067121900,46850,46850,46850,46850,0
|
|
20240226,161100,3067121900,46850,46850,46850,46850,0
|
|
20240226,161000,3067121900,46850,46850,46850,46850,0
|
|
20240226,160900,3067121900,46850,46850,46850,46850,0
|
|
20240226,160800,3067121900,46850,46850,46850,46850,0
|
|
20240226,160700,3067121900,46850,46850,46850,46850,0
|
|
20240226,160600,3067121900,46850,46850,46850,46850,0
|
|
20240226,160500,3067121900,46850,46850,46850,46850,0
|
|
20240226,160400,3067121900,46850,46850,46850,46850,0
|
|
20240226,160300,3067121900,46850,46850,46850,46850,0
|
|
20240226,160200,3067121900,46850,46850,46850,46850,0
|
|
20240226,160100,3067121900,46850,46850,46850,46850,0
|
|
20240226,160000,3067121900,46850,46850,46850,46850,0
|
|
20240226,155900,3067121900,46850,46850,46850,46850,2482
|
|
20240226,155800,3067121900,46850,46850,46850,46850,0
|
|
20240226,155700,3067121900,46850,46850,46850,46850,0
|
|
20240226,155600,3067121900,46850,46850,46850,46850,0
|
|
20240226,155500,3067121900,46850,46850,46850,46850,0
|
|
20240226,155400,3067121900,46850,46850,46850,46850,0
|
|
20240226,155300,3067121900,46850,46850,46850,46850,0
|
|
20240226,155200,3067121900,46850,46850,46850,46850,0
|
|
20240226,155100,3067121900,46850,46850,46850,46850,0
|
|
20240226,155000,3067121900,46850,46850,46850,46850,0
|
|
20240226,154900,3067121900,46850,46850,46850,46850,0
|
|
20240226,154800,3067121900,46850,46850,46850,46850,0
|
|
20240226,154700,3067121900,46850,46850,46850,46850,0
|
|
20240226,154600,3067121900,46850,46850,46850,46850,0
|
|
20240226,154500,3067121900,46850,46850,46850,46850,0
|
|
20240226,154400,3067121900,46850,46850,46850,46850,0
|
|
20240226,154300,3067121900,46850,46850,46850,46850,0
|
|
20240226,154200,3067121900,46850,46850,46850,46850,0
|
|
20240226,154100,3067121900,46850,46850,46850,46850,0
|
|
20240226,154000,3067121900,46850,46850,46850,46850,0
|
|
20240226,153900,3067121900,46850,46850,46850,46850,0
|
|
20240226,153800,3067121900,46850,46850,46850,46850,0
|
|
20240226,153700,3067121900,46850,46850,46850,46850,0
|
|
20240226,153600,3067121900,46850,46850,46850,46850,0
|
|
20240226,153500,3067121900,46850,46850,46850,46850,0
|
|
20240226,153400,3067121900,46850,46850,46850,46850,0
|
|
20240226,153300,3067121900,46850,46850,46850,46850,0
|
|
20240226,153200,3067121900,46850,46850,46850,46850,0
|
|
20240226,153100,3067121900,46850,46850,46850,46850,0
|
|
20240226,153000,3067121900,46850,46850,46850,46850,2482
|
|
20240226,152900,2950840200,47100,47100,47100,47100,0
|
|
20240226,152800,2950840200,47100,47100,47100,47100,0
|
|
20240226,152700,2950840200,47100,47100,47100,47100,0
|
|
20240226,152600,2950840200,47100,47100,47100,47100,0
|
|
20240226,152500,2950840200,47100,47100,47100,47100,0
|
|
20240226,152400,2950840200,47100,47100,47100,47100,0
|
|
20240226,152300,2950840200,47100,47100,47100,47100,0
|
|
20240226,152200,2950840200,47100,47100,47100,47100,0
|
|
20240226,152100,2950840200,47100,47100,47100,47100,0
|
|
20240226,152000,2950840200,47100,47100,47100,47100,0
|
|
20240226,151900,2950840200,47100,47100,47100,47000,19
|
|
20240226,151800,2949945400,47000,47100,47100,47000,35
|
|
20240226,151700,2948300000,47150,47150,47150,47000,241
|
|
20240226,151600,2936964250,47050,47050,47150,47050,24
|
|
20240226,151500,2935834750,47150,47100,47150,47050,41
|
|
20240226,151400,2933902950,47100,47100,47150,47050,115
|
|
20240226,151300,2928487000,47050,47200,47200,47050,118
|
|
20240226,151200,2922929050,47100,47150,47200,47050,422
|
|
20240226,151100,2903052800,47200,46950,47200,46950,271
|
|
20240226,151000,2890289000,47100,46850,47100,46850,1069
|
|
20240226,150900,2840060450,46900,46900,46900,46850,74
|
|
20240226,150800,2836590850,46950,46900,46950,46850,592
|
|
20240226,150700,2808831650,46900,46950,46950,46900,384
|
|
20240226,150600,2790820600,46950,46900,46950,46900,14
|
|
20240226,150500,2790163850,46950,46950,46950,46900,46
|
|
20240226,150400,2788005900,46900,46950,46950,46900,224
|
|
20240226,150300,2777490300,46950,46950,46950,46950,12
|
|
20240226,150200,2776926900,46900,46900,46950,46900,9
|
|
20240226,150100,2776504650,46900,46900,46900,46900,129
|
|
20240226,150000,2770454550,46900,46850,46900,46800,758
|
|
20240226,145900,2734942100,46850,46850,46950,46850,546
|
|
20240226,145800,2709344550,46750,46850,46850,46750,1264
|
|
20240226,145700,2650177250,46850,46850,46900,46850,204
|
|
20240226,145600,2640619700,46850,46850,46850,46850,275
|
|
20240226,145500,2627735950,46850,46900,46950,46850,30
|
|
20240226,145400,2626330100,46850,46850,46950,46850,18
|
|
20240226,145300,2625486200,46850,46850,46950,46850,617
|
|
20240226,145200,2596529900,46850,46850,46900,46850,85
|
|
20240226,145100,2592545000,46850,46850,46900,46850,74
|
|
20240226,145000,2589076950,46850,46850,46850,46850,144
|
|
20240226,144900,2582330550,46850,46850,46900,46850,52
|
|
20240226,144800,2579893300,46850,46900,46900,46850,103
|
|
20240226,144700,2575067450,46850,46850,46900,46850,25
|
|
20240226,144600,2573895900,46850,46850,46900,46850,96
|
|
20240226,144500,2569395150,46850,46850,46900,46850,224
|
|
20240226,144400,2558900700,46850,46850,46950,46850,35
|
|
20240226,144300,2557260400,46850,46900,46950,46850,124
|
|
20240226,144200,2551445950,46850,46850,46850,46850,20
|
|
20240226,144100,2550508950,46850,46900,46900,46850,52
|
|
20240226,144000,2548071500,46900,46850,46900,46850,42
|
|
20240226,143900,2546103450,46850,46900,46900,46850,52
|
|
20240226,143800,2543665200,46850,46850,46900,46850,64
|
|
20240226,143700,2540666550,46850,46850,46850,46850,115
|
|
20240226,143600,2535278800,46900,46850,46900,46850,167
|
|
20240226,143500,2527454600,46850,46850,46900,46850,74
|
|
20240226,143400,2523985100,46900,46900,46900,46850,893
|
|
20240226,143300,2482126650,46900,46900,46950,46900,36
|
|
20240226,143200,2480438100,46900,46900,46900,46900,124
|
|
20240226,143100,2474622500,46950,46900,46950,46900,24
|
|
20240226,143000,2473496750,46900,46900,46950,46900,47
|
|
20240226,142900,2471292300,46900,46900,46950,46900,68
|
|
20240226,142800,2468102950,46900,46900,46950,46900,40
|
|
20240226,142700,2466226800,46900,46900,46900,46900,44
|
|
20240226,142600,2464163200,46900,46900,46950,46900,119
|
|
20240226,142500,2458579600,46950,46900,46950,46900,141
|
|
20240226,142400,2451966400,46900,46900,46900,46900,20
|
|
20240226,142300,2451028400,46900,46900,46950,46900,79
|
|
20240226,142200,2447323000,46900,46900,46950,46900,45
|
|
20240226,142100,2445212200,46950,46850,46950,46850,680
|
|
20240226,142000,2413290550,46850,46950,46950,46850,1501
|
|
20240226,141900,2342867700,46950,47000,47000,46950,22
|
|
20240226,141800,2341834700,47000,47050,47050,46950,51
|
|
20240226,141700,2339437900,47050,46950,47050,46950,14
|
|
20240226,141600,2338780150,46950,46950,47000,46950,177
|
|
20240226,141500,2330469950,47000,46950,47000,46950,20
|
|
20240226,141400,2329530050,47000,47000,47050,46950,42
|
|
20240226,141300,2327556250,47000,47050,47050,47000,317
|
|
20240226,141200,2312657150,47000,47000,47050,47000,121
|
|
20240226,141100,2306970000,47000,47000,47050,47000,120
|
|
20240226,141000,2301325000,47000,47050,47050,47000,162
|
|
20240226,140900,2293702950,47050,47100,47150,47050,202
|
|
20240226,140800,2284189150,47100,47100,47150,47100,54
|
|
20240226,140700,2281645700,47100,47150,47150,47100,146
|
|
20240226,140600,2274762850,47150,47100,47200,47100,162
|
|
20240226,140500,2267118850,47150,47150,47200,47100,103
|
|
20240226,140400,2262262500,47150,47150,47200,47150,21
|
|
20240226,140300,2261272150,47150,47100,47200,47100,46
|
|
20240226,140200,2259103800,47150,47100,47200,47100,21
|
|
20240226,140100,2258113750,47100,47000,47150,47000,745
|
|
20240226,140000,2223024500,47050,47050,47050,47000,14
|
|
20240226,135900,2222365850,47050,46950,47050,46950,307
|
|
20240226,135800,2207925750,46950,47000,47050,46950,38
|
|
20240226,135700,2206140300,47000,47050,47050,47000,813
|
|
20240226,135600,2167917250,47050,47050,47100,47050,25
|
|
20240226,135500,2166740700,47050,47100,47100,47050,5
|
|
20240226,135400,2166505300,47050,47050,47050,47050,15
|
|
20240226,135300,2165799550,47050,47100,47100,47050,27
|
|
20240226,135200,2164528750,47050,47000,47050,47000,28
|
|
20240226,135100,2163211900,47050,47000,47050,47000,17
|
|
20240226,135000,2162412100,47050,47000,47050,47000,582
|
|
20240226,134900,2135036250,47050,47000,47050,47000,21
|
|
20240226,134800,2134048800,47000,46950,47050,46950,200
|
|
20240226,134700,2124649300,47000,47000,47000,47000,351
|
|
20240226,134600,2108152300,47050,47000,47050,47000,16
|
|
20240226,134500,2107400150,47050,47000,47050,47000,19
|
|
20240226,134400,2106507000,47000,47000,47000,47000,202
|
|
20240226,134300,2097013000,47000,47000,47050,47000,306
|
|
20240226,134200,2082630800,47000,47050,47050,47000,37
|
|
20240226,134100,2080890850,47050,47000,47050,47000,164
|
|
20240226,134000,2073182000,47000,47050,47100,47000,891
|
|
20240226,133900,2031297250,47050,47050,47050,47050,14
|
|
20240226,133800,2030638550,47050,47100,47100,47050,251
|
|
20240226,133700,2018817050,47100,47200,47200,47100,760
|
|
20240226,133600,1983020750,47100,47100,47150,47100,50
|
|
20240226,133500,1980663350,47100,47150,47150,47100,32
|
|
20240226,133400,1979156100,47100,47100,47150,47100,19
|
|
20240226,133300,1978261050,47150,47100,47150,47100,16
|
|
20240226,133200,1977507250,47100,47100,47100,47100,2
|
|
20240226,133100,1977413050,47100,47050,47150,47050,26
|
|
20240226,133000,1976188100,47050,47050,47150,47050,73
|
|
20240226,132900,1972753150,47050,47100,47100,47050,223
|
|
20240226,132800,1962256500,47100,47200,47200,47100,158
|
|
20240226,132700,1954808150,47200,47150,47200,47150,17
|
|
20240226,132600,1954006450,47100,47050,47100,47050,317
|
|
20240226,132500,1939076300,47050,47100,47100,47050,472
|
|
20240226,132400,1916851300,47100,47150,47150,47100,83
|
|
20240226,132300,1912941800,47150,47150,47150,47100,31
|
|
20240226,132200,1911481000,47100,47100,47100,47100,14
|
|
20240226,132100,1910821600,47100,47100,47100,47100,1
|
|
20240226,132000,1910774500,47150,47100,47150,47100,47
|
|
20240226,131900,1908560450,47100,47150,47150,47100,295
|
|
20240226,131800,1894653450,47150,47200,47250,47150,337
|
|
20240226,131700,1878748000,47200,47200,47250,47200,43
|
|
20240226,131600,1876718250,47250,47200,47250,47200,25
|
|
20240226,131500,1875538100,47200,47200,47200,47200,17
|
|
20240226,131400,1874735700,47250,47250,47250,47250,3
|
|
20240226,131300,1874593950,47200,47250,47250,47200,55
|
|
20240226,131200,1871997600,47200,47200,47200,47200,44
|
|
20240226,131100,1869920800,47200,47200,47250,47200,180
|
|
20240226,131000,1861416600,47200,47200,47250,47200,11
|
|
20240226,130900,1860897300,47200,47250,47250,47200,510
|
|
20240226,130800,1836804650,47250,47300,47300,47250,31
|
|
20240226,130700,1835339700,47250,47250,47250,47250,17
|
|
20240226,130600,1834536450,47300,47300,47300,47300,80
|
|
20240226,130500,1830752450,47350,47300,47350,47300,16
|
|
20240226,130400,1829995500,47350,47300,47350,47300,608
|
|
20240226,130300,1801236200,47300,47300,47350,47300,5
|
|
20240226,130200,1800999650,47350,47350,47350,47300,59
|
|
20240226,130100,1798206500,47350,47300,47350,47300,18
|
|
20240226,130000,1797354950,47350,47350,47350,47350,35
|
|
20240226,125900,1795697700,47350,47350,47350,47350,59
|
|
20240226,125800,1792904050,47350,47400,47400,47350,10
|
|
20240226,125700,1792430200,47350,47350,47350,47350,2
|
|
20240226,125600,1792335500,47350,47350,47350,47350,6
|
|
20240226,125500,1792051400,47350,47400,47400,47350,18
|
|
20240226,125400,1791198800,47350,47350,47400,47350,24
|
|
20240226,125300,1790062250,47350,47400,47400,47350,47
|
|
20240226,125200,1787836750,47350,47400,47400,47350,2
|
|
20240226,125100,1787742000,47400,47350,47400,47350,52
|
|
20240226,125000,1785279300,47350,47350,47400,47350,10
|
|
20240226,124900,1784805700,47400,47400,47400,47400,51
|
|
20240226,124800,1782388300,47450,47450,47450,47400,6
|
|
20240226,124700,1782103650,47400,47350,47450,47350,8
|
|
20240226,124600,1781724600,47350,47400,47400,47350,4
|
|
20240226,124500,1781535050,47400,47400,47450,47400,39
|
|
20240226,124400,1779686300,47400,47400,47400,47400,55
|
|
20240226,124300,1777079300,47400,47450,47450,47400,7
|
|
20240226,124200,1776747250,47400,47350,47400,47350,90
|
|
20240226,124100,1772481300,47350,47300,47350,47300,529
|
|
20240226,124000,1747459450,47300,47350,47350,47300,103
|
|
20240226,123900,1742582450,47300,47300,47350,47300,5
|
|
20240226,123800,1742345800,47300,47350,47350,47300,75
|
|
20240226,123700,1738798250,47300,47350,47350,47300,380
|
|
20240226,123600,1720824150,47350,47350,47350,47300,103
|
|
20240226,123500,1715949200,47350,47350,47400,47350,8
|
|
20240226,123400,1715570250,47350,47350,47350,47350,3
|
|
20240226,123300,1715428200,47350,47350,47400,47350,9
|
|
20240226,123200,1715002000,47400,47400,47400,47350,7
|
|
20240226,123100,1714670250,47350,47400,47400,47350,15
|
|
20240226,123000,1713959450,47400,47350,47400,47350,6
|
|
20240226,122900,1713675300,47350,47350,47400,47350,22
|
|
20240226,122800,1712633300,47350,47400,47400,47350,2
|
|
20240226,122700,1712538550,47350,47350,47350,47350,5
|
|
20240226,122600,1712301800,47350,47350,47400,47350,9
|
|
20240226,122500,1711875500,47400,47350,47400,47350,9
|
|
20240226,122400,1711449200,47350,47350,47350,47350,1
|
|
20240226,122300,1711401850,47350,47400,47400,47350,4
|
|
20240226,122200,1711212400,47350,47350,47400,47350,56
|
|
20240226,122100,1708560650,47400,47350,47400,47350,10
|
|
20240226,122000,1708087000,47350,47300,47350,47300,30
|
|
20240226,121900,1706667100,47400,47450,47450,47350,30
|
|
20240226,121800,1705245150,47450,47500,47500,47450,9
|
|
20240226,121700,1704817950,47400,47450,47450,47400,36
|
|
20240226,121600,1703111200,47400,47350,47450,47350,99
|
|
20240226,121500,1698418500,47350,47350,47350,47350,11
|
|
20240226,121400,1697897650,47350,47400,47400,47300,99
|
|
20240226,121300,1693209000,47400,47400,47450,47400,25
|
|
20240226,121200,1692023800,47400,47400,47400,47400,66
|
|
20240226,121100,1688895400,47400,47450,47450,47400,15
|
|
20240226,121000,1688183750,47400,47450,47450,47400,10
|
|
20240226,120900,1687709600,47400,47400,47450,47400,3
|
|
20240226,120800,1687567350,47400,47400,47450,47400,8
|
|
20240226,120700,1687188100,47400,47450,47450,47400,5
|
|
20240226,120600,1686950900,47500,47500,47500,47400,7
|
|
20240226,120500,1686618600,47400,47400,47400,47400,32
|
|
20240226,120400,1685101800,47400,47500,47500,47400,14
|
|
20240226,120300,1684437550,47450,47450,47500,47450,31
|
|
20240226,120200,1682966400,47450,47450,47450,47450,16
|
|
20240226,120100,1682207200,47450,47450,47450,47450,58
|
|
20240226,120000,1679455100,47450,47450,47500,47450,9
|
|
20240226,115900,1679027750,47450,47450,47450,47450,6
|
|
20240226,115800,1678743050,47450,47450,47450,47450,376
|
|
20240226,115700,1660901850,47400,47450,47450,47400,5
|
|
20240226,115600,1660664700,47400,47450,47450,47400,8
|
|
20240226,115500,1660285350,47450,47400,47450,47400,17
|
|
20240226,115400,1659479050,47400,47400,47400,47400,2
|
|
20240226,115300,1659384250,47450,47400,47450,47400,9
|
|
20240226,115200,1658957450,47350,47350,47350,47350,1
|
|
20240226,115100,1658910100,47350,47250,47400,47250,486
|
|
20240226,115000,1635897850,47300,47250,47300,47250,5
|
|
20240226,114900,1635661450,47250,47300,47300,47250,26
|
|
20240226,114800,1634432800,47300,47250,47300,47200,461
|
|
20240226,114700,1612667400,47250,47250,47300,47250,20
|
|
20240226,114600,1611722250,47250,47250,47250,47250,71
|
|
20240226,114500,1608367500,47250,47300,47300,47200,1037
|
|
20240226,114400,1559368950,47300,47350,47350,47300,6
|
|
20240226,114300,1559085000,47350,47300,47350,47300,2
|
|
20240226,114200,1558990350,47300,47300,47350,47300,170
|
|
20240226,114100,1550948550,47300,47350,47350,47300,11
|
|
20240226,114000,1550427950,47300,47300,47300,47300,18
|
|
20240226,113900,1549576550,47350,47350,47350,47350,147
|
|
20240226,113800,1542616100,47400,47350,47400,47350,25
|
|
20240226,113700,1541431600,47350,47350,47400,47350,61
|
|
20240226,113600,1538543100,47350,47400,47400,47350,6
|
|
20240226,113500,1538258950,47400,47400,47400,47400,30
|
|
20240226,113400,1536836950,47400,47400,47450,47400,335
|
|
20240226,113300,1520956550,47400,47450,47450,47400,2
|
|
20240226,113200,1520861700,47400,47450,47450,47400,4
|
|
20240226,113100,1520672050,47400,47400,47450,47400,43
|
|
20240226,113000,1518633700,47450,47400,47450,47400,8
|
|
20240226,112900,1518254150,47400,47400,47400,47400,37
|
|
20240226,112800,1516500350,47400,47500,47500,47400,91
|
|
20240226,112700,1512181700,47450,47500,47500,47450,12
|
|
20240226,112600,1511612000,47450,47500,47500,47450,5
|
|
20240226,112500,1511374650,47450,47400,47500,47350,236
|
|
20240226,112400,1500186900,47400,47350,47400,47350,36
|
|
20240226,112300,1498481700,47350,47400,47400,47350,10
|
|
20240226,112200,1498007850,47350,47350,47400,47350,25
|
|
20240226,112100,1496823100,47350,47350,47400,47350,20
|
|
20240226,112000,1495875950,47400,47350,47400,47350,2
|
|
20240226,111900,1495781200,47400,47300,47400,47300,57
|
|
20240226,111800,1493082250,47300,47350,47350,47300,6
|
|
20240226,111700,1492798250,47350,47300,47350,47300,121
|
|
20240226,111600,1487074000,47300,47350,47350,47300,54
|
|
20240226,111500,1484517150,47300,47350,47350,47300,7
|
|
20240226,111400,1484185900,47350,47350,47350,47350,232
|
|
20240226,111300,1473200700,47350,47400,47400,47350,26
|
|
20240226,111200,1471968850,47400,47400,47400,47350,30
|
|
20240226,111100,1470547900,47350,47350,47350,47350,24
|
|
20240226,111000,1469411500,47350,47350,47400,47350,164
|
|
20240226,110900,1461645400,47400,47350,47400,47350,11
|
|
20240226,110800,1461124250,47400,47400,47400,47350,5
|
|
20240226,110700,1460887300,47350,47350,47350,47350,0
|
|
20240226,110600,1460887300,47350,47350,47350,47350,22
|
|
20240226,110500,1459845600,47350,47400,47400,47350,13
|
|
20240226,110400,1459229750,47350,47350,47350,47350,0
|
|
20240226,110300,1459229750,47350,47350,47350,47350,7
|
|
20240226,110200,1458898300,47350,47400,47400,47350,8
|
|
20240226,110100,1458519250,47400,47400,47400,47400,3
|
|
20240226,110000,1458377050,47350,47350,47350,47350,172
|
|
20240226,105900,1450232850,47400,47400,47400,47350,500
|
|
20240226,105800,1426557550,47350,47400,47400,47350,4
|
|
20240226,105700,1426368000,47350,47400,47400,47350,292
|
|
20240226,105600,1412541200,47350,47350,47350,47350,160
|
|
20240226,105500,1404965200,47400,47350,47400,47350,8
|
|
20240226,105400,1404586200,47400,47350,47400,47350,182
|
|
20240226,105300,1395967850,47400,47350,47400,47350,6
|
|
20240226,105200,1395683600,47400,47350,47400,47350,348
|
|
20240226,105100,1379202100,47350,47350,47400,47350,16
|
|
20240226,105000,1378444350,47400,47400,47400,47350,20
|
|
20240226,104900,1377497150,47350,47350,47400,47350,137
|
|
20240226,104800,1371003600,47400,47400,47400,47350,238
|
|
20240226,104700,1359723450,47400,47450,47450,47400,11
|
|
20240226,104600,1359201600,47450,47500,47500,47450,35
|
|
20240226,104500,1357540700,47450,47450,47450,47450,22
|
|
20240226,104400,1356496800,47450,47500,47500,47450,24
|
|
20240226,104300,1355356850,47450,47450,47450,47400,180
|
|
20240226,104200,1346818850,47500,47450,47500,47450,5
|
|
20240226,104100,1346581450,47450,47450,47450,47450,1
|
|
20240226,104000,1346534000,47450,47450,47450,47450,95
|
|
20240226,103900,1342026250,47500,47500,47500,47450,79
|
|
20240226,103800,1338273850,47500,47500,47500,47500,117
|
|
20240226,103700,1332716350,47500,47550,47550,47500,349
|
|
20240226,103600,1316121550,47550,47600,47650,47550,105
|
|
20240226,103500,1311123400,47600,47600,47600,47600,5
|
|
20240226,103400,1310885400,47650,47600,47650,47600,26
|
|
20240226,103300,1309646600,47600,47650,47650,47600,4
|
|
20240226,103200,1309456050,47650,47600,47650,47600,7
|
|
20240226,103100,1309122700,47600,47700,47700,47600,43
|
|
20240226,103000,1307073500,47700,47650,47700,47650,12
|
|
20240226,102900,1306501300,47600,47600,47650,47600,12
|
|
20240226,102800,1305930000,47550,47500,47550,47500,217
|
|
20240226,102700,1295620350,47500,47500,47500,47500,0
|
|
20240226,102600,1295620350,47500,47450,47500,47450,52
|
|
20240226,102500,1293152750,47450,47500,47500,47450,36
|
|
20240226,102400,1291444400,47500,47500,47500,47500,0
|
|
20240226,102300,1291444400,47500,47550,47550,47500,34
|
|
20240226,102200,1289829350,47500,47500,47500,47500,30
|
|
20240226,102100,1288404350,47550,47550,47550,47550,11
|
|
20240226,102000,1287881300,47450,47450,47450,47450,21
|
|
20240226,101900,1286884850,47450,47500,47550,47400,2599
|
|
20240226,101800,1163668200,47500,47500,47500,47500,14
|
|
20240226,101700,1163003200,47450,47500,47500,47450,88
|
|
20240226,101600,1158827450,47500,47500,47500,47500,0
|
|
20240226,101500,1158827450,47500,47550,47550,47500,72
|
|
20240226,101400,1155407350,47550,47550,47550,47550,5
|
|
20240226,101300,1155169600,47550,47500,47550,47500,77
|
|
20240226,101200,1151512050,47500,47550,47550,47500,390
|
|
20240226,101100,1132987000,47500,47500,47500,47500,1
|
|
20240226,101000,1132939500,47550,47550,47550,47500,559
|
|
20240226,100900,1106362600,47550,47550,47550,47550,1
|
|
20240226,100800,1106315050,47550,47550,47550,47550,26
|
|
20240226,100700,1105078750,47550,47700,47700,47550,63
|
|
20240226,100600,1102076600,47700,47800,47800,47700,140
|
|
20240226,100500,1095387450,47850,47800,47850,47800,7
|
|
20240226,100400,1095052750,47800,47850,47850,47800,23
|
|
20240226,100300,1093953200,47800,47750,47850,47750,37
|
|
20240226,100200,1092184600,47750,47650,47750,47600,375
|
|
20240226,100100,1074311550,47700,47750,47750,47700,88
|
|
20240226,100000,1070111050,47750,47850,47850,47750,30
|
|
20240226,095900,1068678150,47800,47800,47850,47800,28
|
|
20240226,095800,1067339550,47850,47850,47850,47850,1
|
|
20240226,095700,1067291700,47700,47850,47850,47600,386
|
|
20240226,095600,1048863900,47900,47900,47900,47900,24
|
|
20240226,095500,1047714300,47900,47900,47900,47900,13
|
|
20240226,095400,1047091600,47900,47850,47900,47850,167
|
|
20240226,095300,1039098800,47850,47750,47850,47750,271
|
|
20240226,095200,1026149850,47700,47700,47700,47650,569
|
|
20240226,095100,999008600,47650,47650,47700,47650,20
|
|
20240226,095000,998055300,47650,47700,47700,47650,19
|
|
20240226,094900,997149250,47700,47650,47700,47650,14
|
|
20240226,094800,996481900,47650,47500,47650,47500,187
|
|
20240226,094700,987583550,47550,47600,47600,47550,325
|
|
20240226,094600,972129750,47600,47600,47600,47600,27
|
|
20240226,094500,970844550,47650,47650,47650,47650,4
|
|
20240226,094400,970653950,47600,47600,47600,47600,93
|
|
20240226,094300,966227150,47600,47600,47650,47600,168
|
|
20240226,094200,958228400,47600,47550,47650,47550,79
|
|
20240226,094100,954468300,47550,47600,47600,47550,271
|
|
20240226,094000,941571350,47600,47600,47650,47600,169
|
|
20240226,093900,933526100,47600,47650,47650,47600,33
|
|
20240226,093800,931955250,47600,47650,47650,47600,133
|
|
20240226,093700,925619450,47650,47600,47650,47600,105
|
|
20240226,093600,920621250,47600,47600,47600,47550,176
|
|
20240226,093500,912245250,47550,47600,47600,47550,129
|
|
20240226,093400,906106600,47600,47750,47750,47600,110
|
|
20240226,093300,900861550,47700,47650,47750,47650,493
|
|
20240226,093200,877339300,47500,47650,47650,47500,485
|
|
20240226,093100,854265800,47650,47650,47700,47650,37
|
|
20240226,093000,852502700,47600,47600,47650,47600,473
|
|
20240226,092900,829979950,47550,47550,47550,47550,67
|
|
20240226,092800,826794100,47550,47600,47600,47550,85
|
|
20240226,092700,822749750,47600,47550,47600,47550,67
|
|
20240226,092600,819563100,47600,47600,47600,47550,659
|
|
20240226,092500,788202200,47600,47650,47650,47600,319
|
|
20240226,092400,773004500,47650,47700,47700,47650,33
|
|
20240226,092300,771432000,47700,47700,47750,47700,55
|
|
20240226,092200,768806750,47650,47700,47700,47650,426
|
|
20240226,092100,748488200,47750,47750,47750,47750,34
|
|
20240226,092000,746864700,47750,47750,47750,47700,110
|
|
20240226,091900,741613850,47750,47750,47750,47700,216
|
|
20240226,091800,731305800,47750,47700,47750,47700,59
|
|
20240226,091700,728490150,47850,47950,47950,47650,2179
|
|
20240226,091600,624501550,47950,47950,47950,47800,226
|
|
20240226,091500,613687450,47950,47750,47950,47750,174
|
|
20240226,091400,605361950,47750,47700,47750,47650,180
|
|
20240226,091300,596774300,47700,47700,47700,47700,2
|
|
20240226,091200,596678900,47600,47650,47650,47600,46
|
|
20240226,091100,594489050,47650,47750,47750,47650,20
|
|
20240226,091000,593535650,47750,47750,47850,47750,185
|
|
20240226,090900,584699200,47750,47600,47750,47450,453
|
|
20240226,090800,563108850,47600,47600,47600,47600,34
|
|
20240226,090700,561490450,47650,47300,47650,47250,618
|
|
20240226,090600,532141000,47300,47350,47350,47250,521
|
|
20240226,090500,507518000,47350,47600,47600,47300,921
|
|
20240226,090400,463798200,47500,47850,47850,47500,930
|
|
20240226,090300,419581500,47850,47750,47850,47650,70
|
|
20240226,090200,416237400,47750,47650,47750,47200,5432
|
|
20240226,090100,159367300,47650,47400,47650,47400,467
|
|
20240226,090000,137226950,47400,47700,47700,47300,2830
|