692 lines
36 KiB
CSV
692 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,202900,4153300200,46050,46050,46050,46050,2959
|
|
20240227,202800,4153300200,46050,46050,46050,46050,0
|
|
20240227,202700,4153300200,46050,46050,46050,46050,0
|
|
20240227,202600,4153300200,46050,46050,46050,46050,0
|
|
20240227,202500,4153300200,46050,46050,46050,46050,0
|
|
20240227,202400,4153300200,46050,46050,46050,46050,0
|
|
20240227,202300,4153300200,46050,46050,46050,46050,0
|
|
20240227,202200,4153300200,46050,46050,46050,46050,0
|
|
20240227,202100,4153300200,46050,46050,46050,46050,0
|
|
20240227,202000,4153300200,46050,46050,46050,46050,0
|
|
20240227,201900,4153300200,46050,46050,46050,46050,0
|
|
20240227,201800,4153300200,46050,46050,46050,46050,0
|
|
20240227,201700,4153300200,46050,46050,46050,46050,0
|
|
20240227,201600,4153300200,46050,46050,46050,46050,0
|
|
20240227,201500,4153300200,46050,46050,46050,46050,0
|
|
20240227,201400,4153300200,46050,46050,46050,46050,0
|
|
20240227,201300,4153300200,46050,46050,46050,46050,0
|
|
20240227,201200,4153300200,46050,46050,46050,46050,0
|
|
20240227,201100,4153300200,46050,46050,46050,46050,0
|
|
20240227,201000,4153300200,46050,46050,46050,46050,0
|
|
20240227,200900,4153300200,46050,46050,46050,46050,0
|
|
20240227,200800,4153300200,46050,46050,46050,46050,0
|
|
20240227,200700,4153300200,46050,46050,46050,46050,0
|
|
20240227,200600,4153300200,46050,46050,46050,46050,0
|
|
20240227,200500,4153300200,46050,46050,46050,46050,0
|
|
20240227,200400,4153300200,46050,46050,46050,46050,0
|
|
20240227,200300,4153300200,46050,46050,46050,46050,0
|
|
20240227,200200,4153300200,46050,46050,46050,46050,0
|
|
20240227,200100,4153300200,46050,46050,46050,46050,0
|
|
20240227,200000,4153300200,46050,46050,46050,46050,0
|
|
20240227,195900,4153300200,46050,46050,46050,46050,2959
|
|
20240227,195800,4153300200,46050,46050,46050,46050,0
|
|
20240227,195700,4153300200,46050,46050,46050,46050,0
|
|
20240227,195600,4153300200,46050,46050,46050,46050,0
|
|
20240227,195500,4153300200,46050,46050,46050,46050,0
|
|
20240227,195400,4153300200,46050,46050,46050,46050,0
|
|
20240227,195300,4153300200,46050,46050,46050,46050,0
|
|
20240227,195200,4153300200,46050,46050,46050,46050,0
|
|
20240227,195100,4153300200,46050,46050,46050,46050,0
|
|
20240227,195000,4153300200,46050,46050,46050,46050,0
|
|
20240227,194900,4153300200,46050,46050,46050,46050,0
|
|
20240227,194800,4153300200,46050,46050,46050,46050,0
|
|
20240227,194700,4153300200,46050,46050,46050,46050,0
|
|
20240227,194600,4153300200,46050,46050,46050,46050,0
|
|
20240227,194500,4153300200,46050,46050,46050,46050,0
|
|
20240227,194400,4153300200,46050,46050,46050,46050,0
|
|
20240227,194300,4153300200,46050,46050,46050,46050,0
|
|
20240227,194200,4153300200,46050,46050,46050,46050,0
|
|
20240227,194100,4153300200,46050,46050,46050,46050,0
|
|
20240227,194000,4153300200,46050,46050,46050,46050,0
|
|
20240227,193900,4153300200,46050,46050,46050,46050,0
|
|
20240227,193800,4153300200,46050,46050,46050,46050,0
|
|
20240227,193700,4153300200,46050,46050,46050,46050,0
|
|
20240227,193600,4153300200,46050,46050,46050,46050,0
|
|
20240227,193500,4153300200,46050,46050,46050,46050,0
|
|
20240227,193400,4153300200,46050,46050,46050,46050,0
|
|
20240227,193300,4153300200,46050,46050,46050,46050,0
|
|
20240227,193200,4153300200,46050,46050,46050,46050,0
|
|
20240227,193100,4153300200,46050,46050,46050,46050,0
|
|
20240227,193000,4153300200,46050,46050,46050,46050,0
|
|
20240227,192900,4153300200,46050,46050,46050,46050,2959
|
|
20240227,192800,4153300200,46050,46050,46050,46050,0
|
|
20240227,192700,4153300200,46050,46050,46050,46050,0
|
|
20240227,192600,4153300200,46050,46050,46050,46050,0
|
|
20240227,192500,4153300200,46050,46050,46050,46050,0
|
|
20240227,192400,4153300200,46050,46050,46050,46050,0
|
|
20240227,192300,4153300200,46050,46050,46050,46050,0
|
|
20240227,192200,4153300200,46050,46050,46050,46050,0
|
|
20240227,192100,4153300200,46050,46050,46050,46050,0
|
|
20240227,192000,4153300200,46050,46050,46050,46050,0
|
|
20240227,191900,4153300200,46050,46050,46050,46050,0
|
|
20240227,191800,4153300200,46050,46050,46050,46050,0
|
|
20240227,191700,4153300200,46050,46050,46050,46050,0
|
|
20240227,191600,4153300200,46050,46050,46050,46050,0
|
|
20240227,191500,4153300200,46050,46050,46050,46050,0
|
|
20240227,191400,4153300200,46050,46050,46050,46050,0
|
|
20240227,191300,4153300200,46050,46050,46050,46050,0
|
|
20240227,191200,4153300200,46050,46050,46050,46050,0
|
|
20240227,191100,4153300200,46050,46050,46050,46050,0
|
|
20240227,191000,4153300200,46050,46050,46050,46050,0
|
|
20240227,190900,4153300200,46050,46050,46050,46050,0
|
|
20240227,190800,4153300200,46050,46050,46050,46050,0
|
|
20240227,190700,4153300200,46050,46050,46050,46050,0
|
|
20240227,190600,4153300200,46050,46050,46050,46050,0
|
|
20240227,190500,4153300200,46050,46050,46050,46050,0
|
|
20240227,190400,4153300200,46050,46050,46050,46050,0
|
|
20240227,190300,4153300200,46050,46050,46050,46050,0
|
|
20240227,190200,4153300200,46050,46050,46050,46050,0
|
|
20240227,190100,4153300200,46050,46050,46050,46050,0
|
|
20240227,190000,4153300200,46050,46050,46050,46050,0
|
|
20240227,185900,4153300200,46050,46050,46050,46050,2959
|
|
20240227,185800,4153300200,46050,46050,46050,46050,0
|
|
20240227,185700,4153300200,46050,46050,46050,46050,0
|
|
20240227,185600,4153300200,46050,46050,46050,46050,0
|
|
20240227,185500,4153300200,46050,46050,46050,46050,0
|
|
20240227,185400,4153300200,46050,46050,46050,46050,0
|
|
20240227,185300,4153300200,46050,46050,46050,46050,0
|
|
20240227,185200,4153300200,46050,46050,46050,46050,0
|
|
20240227,185100,4153300200,46050,46050,46050,46050,0
|
|
20240227,185000,4153300200,46050,46050,46050,46050,0
|
|
20240227,184900,4153300200,46050,46050,46050,46050,0
|
|
20240227,184800,4153300200,46050,46050,46050,46050,0
|
|
20240227,184700,4153300200,46050,46050,46050,46050,0
|
|
20240227,184600,4153300200,46050,46050,46050,46050,0
|
|
20240227,184500,4153300200,46050,46050,46050,46050,0
|
|
20240227,184400,4153300200,46050,46050,46050,46050,0
|
|
20240227,184300,4153300200,46050,46050,46050,46050,0
|
|
20240227,184200,4153300200,46050,46050,46050,46050,0
|
|
20240227,184100,4153300200,46050,46050,46050,46050,0
|
|
20240227,184000,4153300200,46050,46050,46050,46050,0
|
|
20240227,183900,4153300200,46050,46050,46050,46050,0
|
|
20240227,183800,4153300200,46050,46050,46050,46050,0
|
|
20240227,183700,4153300200,46050,46050,46050,46050,0
|
|
20240227,183600,4153300200,46050,46050,46050,46050,0
|
|
20240227,183500,4153300200,46050,46050,46050,46050,0
|
|
20240227,183400,4153300200,46050,46050,46050,46050,0
|
|
20240227,183300,4153300200,46050,46050,46050,46050,0
|
|
20240227,183200,4153300200,46050,46050,46050,46050,0
|
|
20240227,183100,4153300200,46050,46050,46050,46050,0
|
|
20240227,183000,4153300200,46050,46050,46050,46050,0
|
|
20240227,182900,4153300200,46050,46050,46050,46050,2959
|
|
20240227,182800,4153300200,46050,46050,46050,46050,0
|
|
20240227,182700,4153300200,46050,46050,46050,46050,0
|
|
20240227,182600,4153300200,46050,46050,46050,46050,0
|
|
20240227,182500,4153300200,46050,46050,46050,46050,0
|
|
20240227,182400,4153300200,46050,46050,46050,46050,0
|
|
20240227,182300,4153300200,46050,46050,46050,46050,0
|
|
20240227,182200,4153300200,46050,46050,46050,46050,0
|
|
20240227,182100,4153300200,46050,46050,46050,46050,0
|
|
20240227,182000,4153300200,46050,46050,46050,46050,0
|
|
20240227,181900,4153300200,46050,46050,46050,46050,0
|
|
20240227,181800,4153300200,46050,46050,46050,46050,0
|
|
20240227,181700,4153300200,46050,46050,46050,46050,0
|
|
20240227,181600,4153300200,46050,46050,46050,46050,0
|
|
20240227,181500,4153300200,46050,46050,46050,46050,0
|
|
20240227,181400,4153300200,46050,46050,46050,46050,0
|
|
20240227,181300,4153300200,46050,46050,46050,46050,0
|
|
20240227,181200,4153300200,46050,46050,46050,46050,0
|
|
20240227,181100,4153300200,46050,46050,46050,46050,0
|
|
20240227,181000,4153300200,46050,46050,46050,46050,0
|
|
20240227,180900,4153300200,46050,46050,46050,46050,0
|
|
20240227,180800,4153300200,46050,46050,46050,46050,0
|
|
20240227,180700,4153300200,46050,46050,46050,46050,0
|
|
20240227,180600,4153300200,46050,46050,46050,46050,0
|
|
20240227,180500,4153300200,46050,46050,46050,46050,0
|
|
20240227,180400,4153300200,46050,46050,46050,46050,0
|
|
20240227,180300,4153300200,46050,46050,46050,46050,0
|
|
20240227,180200,4153300200,46050,46050,46050,46050,0
|
|
20240227,180100,4153300200,46050,46050,46050,46050,0
|
|
20240227,180000,4153300200,46050,46050,46050,46050,0
|
|
20240227,175900,4153300200,46050,46050,46050,46050,2959
|
|
20240227,175800,4153300200,46050,46050,46050,46050,0
|
|
20240227,175700,4153300200,46050,46050,46050,46050,0
|
|
20240227,175600,4153300200,46050,46050,46050,46050,0
|
|
20240227,175500,4153300200,46050,46050,46050,46050,0
|
|
20240227,175400,4153300200,46050,46050,46050,46050,0
|
|
20240227,175300,4153300200,46050,46050,46050,46050,0
|
|
20240227,175200,4153300200,46050,46050,46050,46050,0
|
|
20240227,175100,4153300200,46050,46050,46050,46050,0
|
|
20240227,175000,4153300200,46050,46050,46050,46050,0
|
|
20240227,174900,4153300200,46050,46050,46050,46050,0
|
|
20240227,174800,4153300200,46050,46050,46050,46050,0
|
|
20240227,174700,4153300200,46050,46050,46050,46050,0
|
|
20240227,174600,4153300200,46050,46050,46050,46050,0
|
|
20240227,174500,4153300200,46050,46050,46050,46050,0
|
|
20240227,174400,4153300200,46050,46050,46050,46050,0
|
|
20240227,174300,4153300200,46050,46050,46050,46050,0
|
|
20240227,174200,4153300200,46050,46050,46050,46050,0
|
|
20240227,174100,4153300200,46050,46050,46050,46050,0
|
|
20240227,174000,4153300200,46050,46050,46050,46050,0
|
|
20240227,173900,4153300200,46050,46050,46050,46050,0
|
|
20240227,173800,4153300200,46050,46050,46050,46050,0
|
|
20240227,173700,4153300200,46050,46050,46050,46050,0
|
|
20240227,173600,4153300200,46050,46050,46050,46050,0
|
|
20240227,173500,4153300200,46050,46050,46050,46050,0
|
|
20240227,173400,4153300200,46050,46050,46050,46050,0
|
|
20240227,173300,4153300200,46050,46050,46050,46050,0
|
|
20240227,173200,4153300200,46050,46050,46050,46050,0
|
|
20240227,173100,4153300200,46050,46050,46050,46050,0
|
|
20240227,173000,4153300200,46050,46050,46050,46050,0
|
|
20240227,172900,4153300200,46050,46050,46050,46050,2959
|
|
20240227,172800,4153300200,46050,46050,46050,46050,0
|
|
20240227,172700,4153300200,46050,46050,46050,46050,0
|
|
20240227,172600,4153300200,46050,46050,46050,46050,0
|
|
20240227,172500,4153300200,46050,46050,46050,46050,0
|
|
20240227,172400,4153300200,46050,46050,46050,46050,0
|
|
20240227,172300,4153300200,46050,46050,46050,46050,0
|
|
20240227,172200,4153300200,46050,46050,46050,46050,0
|
|
20240227,172100,4153300200,46050,46050,46050,46050,0
|
|
20240227,172000,4153300200,46050,46050,46050,46050,0
|
|
20240227,171900,4153300200,46050,46050,46050,46050,0
|
|
20240227,171800,4153300200,46050,46050,46050,46050,0
|
|
20240227,171700,4153300200,46050,46050,46050,46050,0
|
|
20240227,171600,4153300200,46050,46050,46050,46050,0
|
|
20240227,171500,4153300200,46050,46050,46050,46050,0
|
|
20240227,171400,4153300200,46050,46050,46050,46050,0
|
|
20240227,171300,4153300200,46050,46050,46050,46050,0
|
|
20240227,171200,4153300200,46050,46050,46050,46050,0
|
|
20240227,171100,4153300200,46050,46050,46050,46050,0
|
|
20240227,171000,4153300200,46050,46050,46050,46050,0
|
|
20240227,170900,4153300200,46050,46050,46050,46050,0
|
|
20240227,170800,4153300200,46050,46050,46050,46050,0
|
|
20240227,170700,4153300200,46050,46050,46050,46050,0
|
|
20240227,170600,4153300200,46050,46050,46050,46050,0
|
|
20240227,170500,4153300200,46050,46050,46050,46050,0
|
|
20240227,170400,4153300200,46050,46050,46050,46050,0
|
|
20240227,170300,4153300200,46050,46050,46050,46050,0
|
|
20240227,170200,4153300200,46050,46050,46050,46050,0
|
|
20240227,170100,4153300200,46050,46050,46050,46050,0
|
|
20240227,170000,4153300200,46050,46050,46050,46050,0
|
|
20240227,165900,4153300200,46050,46050,46050,46050,2959
|
|
20240227,165800,4153300200,46050,46050,46050,46050,0
|
|
20240227,165700,4153300200,46050,46050,46050,46050,0
|
|
20240227,165600,4153300200,46050,46050,46050,46050,0
|
|
20240227,165500,4153300200,46050,46050,46050,46050,0
|
|
20240227,165400,4153300200,46050,46050,46050,46050,0
|
|
20240227,165300,4153300200,46050,46050,46050,46050,0
|
|
20240227,165200,4153300200,46050,46050,46050,46050,0
|
|
20240227,165100,4153300200,46050,46050,46050,46050,0
|
|
20240227,165000,4153300200,46050,46050,46050,46050,0
|
|
20240227,164900,4153300200,46050,46050,46050,46050,0
|
|
20240227,164800,4153300200,46050,46050,46050,46050,0
|
|
20240227,164700,4153300200,46050,46050,46050,46050,0
|
|
20240227,164600,4153300200,46050,46050,46050,46050,0
|
|
20240227,164500,4153300200,46050,46050,46050,46050,0
|
|
20240227,164400,4153300200,46050,46050,46050,46050,0
|
|
20240227,164300,4153300200,46050,46050,46050,46050,0
|
|
20240227,164200,4153300200,46050,46050,46050,46050,0
|
|
20240227,164100,4153300200,46050,46050,46050,46050,0
|
|
20240227,164000,4153300200,46050,46050,46050,46050,0
|
|
20240227,163900,4153300200,46050,46050,46050,46050,0
|
|
20240227,163800,4153300200,46050,46050,46050,46050,0
|
|
20240227,163700,4153300200,46050,46050,46050,46050,0
|
|
20240227,163600,4153300200,46050,46050,46050,46050,0
|
|
20240227,163500,4153300200,46050,46050,46050,46050,0
|
|
20240227,163400,4153300200,46050,46050,46050,46050,0
|
|
20240227,163300,4153300200,46050,46050,46050,46050,0
|
|
20240227,163200,4153300200,46050,46050,46050,46050,0
|
|
20240227,163100,4153300200,46050,46050,46050,46050,0
|
|
20240227,163000,4153300200,46050,46050,46050,46050,0
|
|
20240227,162900,4153300200,46050,46050,46050,46050,2959
|
|
20240227,162800,4153300200,46050,46050,46050,46050,0
|
|
20240227,162700,4153300200,46050,46050,46050,46050,0
|
|
20240227,162600,4153300200,46050,46050,46050,46050,0
|
|
20240227,162500,4153300200,46050,46050,46050,46050,0
|
|
20240227,162400,4153300200,46050,46050,46050,46050,0
|
|
20240227,162300,4153300200,46050,46050,46050,46050,0
|
|
20240227,162200,4153300200,46050,46050,46050,46050,0
|
|
20240227,162100,4153300200,46050,46050,46050,46050,0
|
|
20240227,162000,4153300200,46050,46050,46050,46050,0
|
|
20240227,161900,4153300200,46050,46050,46050,46050,0
|
|
20240227,161800,4153300200,46050,46050,46050,46050,0
|
|
20240227,161700,4153300200,46050,46050,46050,46050,0
|
|
20240227,161600,4153300200,46050,46050,46050,46050,0
|
|
20240227,161500,4153300200,46050,46050,46050,46050,0
|
|
20240227,161400,4153300200,46050,46050,46050,46050,0
|
|
20240227,161300,4153300200,46050,46050,46050,46050,0
|
|
20240227,161200,4153300200,46050,46050,46050,46050,0
|
|
20240227,161100,4153300200,46050,46050,46050,46050,0
|
|
20240227,161000,4153300200,46050,46050,46050,46050,0
|
|
20240227,160900,4153300200,46050,46050,46050,46050,0
|
|
20240227,160800,4153300200,46050,46050,46050,46050,0
|
|
20240227,160700,4153300200,46050,46050,46050,46050,0
|
|
20240227,160600,4153300200,46050,46050,46050,46050,0
|
|
20240227,160500,4153300200,46050,46050,46050,46050,0
|
|
20240227,160400,4153300200,46050,46050,46050,46050,0
|
|
20240227,160300,4153300200,46050,46050,46050,46050,0
|
|
20240227,160200,4153300200,46050,46050,46050,46050,0
|
|
20240227,160100,4153300200,46050,46050,46050,46050,0
|
|
20240227,160000,4153300200,46050,46050,46050,46050,0
|
|
20240227,155900,4153300200,46050,46050,46050,46050,2959
|
|
20240227,155800,4153300200,46050,46050,46050,46050,0
|
|
20240227,155700,4153300200,46050,46050,46050,46050,0
|
|
20240227,155600,4153300200,46050,46050,46050,46050,0
|
|
20240227,155500,4153300200,46050,46050,46050,46050,0
|
|
20240227,155400,4153300200,46050,46050,46050,46050,0
|
|
20240227,155300,4153300200,46050,46050,46050,46050,0
|
|
20240227,155200,4153300200,46050,46050,46050,46050,0
|
|
20240227,155100,4153300200,46050,46050,46050,46050,0
|
|
20240227,155000,4153300200,46050,46050,46050,46050,0
|
|
20240227,154900,4153300200,46050,46050,46050,46050,0
|
|
20240227,154800,4153300200,46050,46050,46050,46050,0
|
|
20240227,154700,4153300200,46050,46050,46050,46050,0
|
|
20240227,154600,4153300200,46050,46050,46050,46050,0
|
|
20240227,154500,4153300200,46050,46050,46050,46050,0
|
|
20240227,154400,4153300200,46050,46050,46050,46050,0
|
|
20240227,154300,4153300200,46050,46050,46050,46050,0
|
|
20240227,154200,4153300200,46050,46050,46050,46050,0
|
|
20240227,154100,4153300200,46050,46050,46050,46050,0
|
|
20240227,154000,4153300200,46050,46050,46050,46050,0
|
|
20240227,153900,4153300200,46050,46050,46050,46050,0
|
|
20240227,153800,4153300200,46050,46050,46050,46050,0
|
|
20240227,153700,4153300200,46050,46050,46050,46050,0
|
|
20240227,153600,4153300200,46050,46050,46050,46050,0
|
|
20240227,153500,4153300200,46050,46050,46050,46050,0
|
|
20240227,153400,4153300200,46050,46050,46050,46050,0
|
|
20240227,153300,4153300200,46050,46050,46050,46050,0
|
|
20240227,153200,4153300200,46050,46050,46050,46050,0
|
|
20240227,153100,4153300200,46050,46050,46050,46050,0
|
|
20240227,153000,4153300200,46050,46050,46050,46050,2959
|
|
20240227,152900,4017038250,46150,46150,46150,46150,0
|
|
20240227,152800,4017038250,46150,46150,46150,46150,0
|
|
20240227,152700,4017038250,46150,46150,46150,46150,0
|
|
20240227,152600,4017038250,46150,46150,46150,46150,0
|
|
20240227,152500,4017038250,46150,46150,46150,46150,0
|
|
20240227,152400,4017038250,46150,46150,46150,46150,0
|
|
20240227,152300,4017038250,46150,46150,46150,46150,0
|
|
20240227,152200,4017038250,46150,46150,46150,46150,0
|
|
20240227,152100,4017038250,46150,46150,46150,46150,0
|
|
20240227,152000,4017038250,46150,46150,46150,46150,0
|
|
20240227,151900,4017038250,46150,46050,46150,46000,181
|
|
20240227,151800,4008694550,46000,46050,46050,46000,11
|
|
20240227,151700,4008188500,46050,46050,46050,46000,76
|
|
20240227,151600,4004688750,46050,46050,46050,46050,199
|
|
20240227,151500,3995524800,46000,46000,46050,46000,5
|
|
20240227,151400,3995294700,46000,46050,46100,46000,63
|
|
20240227,151300,3992393700,46050,46050,46050,46050,16
|
|
20240227,151200,3991656900,46050,46000,46050,45950,413
|
|
20240227,151100,3972657400,46050,46000,46050,46000,16
|
|
20240227,151000,3971921300,46050,46050,46050,46000,189
|
|
20240227,150900,3963218250,46100,46150,46150,46100,195
|
|
20240227,150800,3954228100,46150,46100,46150,46100,45
|
|
20240227,150700,3952151500,46100,46100,46100,46100,286
|
|
20240227,150600,3938966900,46100,46050,46100,46050,269
|
|
20240227,150500,3926571950,46050,46050,46050,46050,2
|
|
20240227,150400,3926479850,46000,46000,46050,46000,58
|
|
20240227,150300,3923811750,46050,46050,46050,46000,16
|
|
20240227,150200,3923075450,46050,46050,46050,46000,147
|
|
20240227,150100,3916313050,46000,46050,46050,46000,88
|
|
20240227,150000,3912263550,46050,46000,46050,46000,8
|
|
20240227,145900,3911895250,46000,46050,46100,46000,47
|
|
20240227,145800,3909731250,46050,46000,46050,45950,469
|
|
20240227,145700,3888159400,46050,46000,46050,46000,5
|
|
20240227,145600,3887929300,46000,46050,46050,46000,149
|
|
20240227,145500,3881075150,46000,46000,46000,45950,130
|
|
20240227,145400,3875095300,46050,46100,46100,46000,8
|
|
20240227,145300,3874726950,46000,45950,46000,45950,152
|
|
20240227,145200,3867738350,46000,45850,46000,45750,451
|
|
20240227,145100,3847048200,45850,45900,45950,45600,3910
|
|
20240227,145000,3668076300,45950,45900,46000,45900,64
|
|
20240227,144900,3665135600,46000,45900,46000,45900,350
|
|
20240227,144800,3649056750,45900,45950,46050,45850,884
|
|
20240227,144700,3608433750,45950,45900,45950,45900,64
|
|
20240227,144600,3605496050,45850,45900,45950,45850,79
|
|
20240227,144500,3601870000,45950,45900,45950,45900,45
|
|
20240227,144400,3599802800,45850,46000,46000,45850,542
|
|
20240227,144300,3574916700,45950,45950,45950,45900,263
|
|
20240227,144200,3562832050,46000,45850,46000,45850,248
|
|
20240227,144100,3551440150,45900,45900,45950,45900,204
|
|
20240227,144000,3542075950,45900,45950,45950,45900,268
|
|
20240227,143900,3529774400,45950,45950,46000,45950,510
|
|
20240227,143800,3506338900,46000,45950,46000,45950,69
|
|
20240227,143700,3503168150,46000,46000,46000,45950,79
|
|
20240227,143600,3499537800,45950,46000,46000,45950,307
|
|
20240227,143500,3485431050,45950,45900,46000,45900,37
|
|
20240227,143400,3483730400,45900,46050,46050,45900,564
|
|
20240227,143300,3457814100,46050,46050,46100,46050,6
|
|
20240227,143200,3457537700,46050,46100,46150,46050,73
|
|
20240227,143100,3454172850,46150,46150,46150,46100,80
|
|
20240227,143000,3450483950,46100,46150,46150,46100,16
|
|
20240227,142900,3449746150,46150,46100,46200,46100,273
|
|
20240227,142800,3437154600,46150,46150,46200,46150,79
|
|
20240227,142700,3433508650,46150,46150,46200,46100,46
|
|
20240227,142600,3431384800,46100,46100,46150,46100,94
|
|
20240227,142500,3427050000,46100,46100,46150,46100,8
|
|
20240227,142400,3426681050,46100,46100,46150,46050,39
|
|
20240227,142300,3424882600,46050,46050,46100,46050,100
|
|
20240227,142200,3420273000,46050,46050,46100,46050,6
|
|
20240227,142100,3419996600,46100,46100,46100,46050,14
|
|
20240227,142000,3419351700,46050,46050,46100,46050,387
|
|
20240227,141900,3401525500,46050,46050,46050,46050,25
|
|
20240227,141800,3400374250,46000,46000,46050,46000,7
|
|
20240227,141700,3400052150,46000,46000,46050,46000,94
|
|
20240227,141600,3395723750,46000,46000,46050,46000,8
|
|
20240227,141500,3395355650,46000,46000,46050,46000,198
|
|
20240227,141400,3386247550,46000,46050,46050,46000,8
|
|
20240227,141300,3385879350,46050,46050,46050,46000,239
|
|
20240227,141200,3374884400,46000,46050,46100,46000,209
|
|
20240227,141100,3365260450,46050,46050,46100,46050,88
|
|
20240227,141000,3361207950,46050,46050,46100,46050,8
|
|
20240227,140900,3360839450,46050,46100,46100,46000,1007
|
|
20240227,140800,3314487800,46050,46050,46100,46050,11
|
|
20240227,140700,3313981150,46050,46100,46100,46050,99
|
|
20240227,140600,3309420650,46150,46100,46150,46100,200
|
|
20240227,140500,3300199750,46050,46100,46150,46050,310
|
|
20240227,140400,3285908900,46100,46100,46150,46100,14
|
|
20240227,140300,3285263400,46100,46150,46150,46100,33
|
|
20240227,140200,3283740500,46150,46150,46200,46150,13
|
|
20240227,140100,3283140450,46150,46150,46200,46150,195
|
|
20240227,140000,3274141100,46150,46150,46200,46150,11
|
|
20240227,135900,3273633350,46200,46200,46250,46200,335
|
|
20240227,135800,3258156250,46200,46250,46250,46200,11
|
|
20240227,135700,3257647700,46200,46300,46300,46200,78
|
|
20240227,135600,3254043550,46250,46250,46250,46200,62
|
|
20240227,135500,3251176100,46250,46300,46300,46250,6
|
|
20240227,135400,3250898500,46300,46250,46300,46250,9
|
|
20240227,135300,3250482150,46200,46200,46250,46200,15
|
|
20240227,135200,3249788700,46250,46250,46250,46200,23
|
|
20240227,135100,3248725050,46250,46250,46300,46250,73
|
|
20240227,135000,3245348700,46250,46400,46400,46250,208
|
|
20240227,134900,3235710150,46350,46400,46400,46350,33
|
|
20240227,134800,3234180500,46350,46350,46400,46350,87
|
|
20240227,134700,3230147300,46350,46350,46350,46350,5
|
|
20240227,134600,3229915550,46350,46350,46350,46350,6
|
|
20240227,134500,3229637450,46350,46350,46350,46350,5
|
|
20240227,134400,3229405700,46350,46350,46350,46350,32
|
|
20240227,134300,3227922500,46350,46350,46350,46350,3
|
|
20240227,134200,3227783450,46350,46350,46350,46350,8
|
|
20240227,134100,3227412650,46350,46350,46350,46350,30
|
|
20240227,134000,3226022150,46350,46350,46350,46350,9
|
|
20240227,133900,3225605000,46350,46350,46350,46350,4
|
|
20240227,133800,3225419600,46350,46350,46350,46350,7
|
|
20240227,133700,3225095150,46350,46350,46350,46350,25
|
|
20240227,133600,3223936400,46350,46350,46350,46350,7
|
|
20240227,133500,3223611950,46350,46350,46350,46350,6
|
|
20240227,133400,3223333850,46300,46350,46350,46300,5
|
|
20240227,133300,3223102200,46350,46400,46400,46350,204
|
|
20240227,133200,3213638400,46400,46400,46400,46400,6
|
|
20240227,133100,3213360000,46400,46400,46400,46400,20
|
|
20240227,133000,3212432000,46400,46400,46400,46400,1
|
|
20240227,132900,3212385600,46400,46400,46450,46400,60
|
|
20240227,132800,3209601150,46350,46400,46400,46350,135
|
|
20240227,132700,3203337350,46450,46500,46500,46400,4
|
|
20240227,132600,3203151600,46450,46450,46600,46450,211
|
|
20240227,132500,3193346150,46500,46450,46550,46450,25
|
|
20240227,132400,3192184750,46450,46500,46600,46450,21
|
|
20240227,132300,3191206800,46500,46300,46500,46300,33
|
|
20240227,132200,3189675650,46400,46400,46400,46300,112
|
|
20240227,132100,3184479250,46400,46400,46400,46400,1
|
|
20240227,132000,3184432850,46350,46300,46350,46300,11
|
|
20240227,131900,3183923250,46400,46250,46400,46250,29
|
|
20240227,131800,3182580200,46250,46200,46250,46200,3
|
|
20240227,131700,3182441550,46200,46250,46250,46200,69
|
|
20240227,131600,3179250900,46300,46300,46300,46300,60
|
|
20240227,131500,3176472900,46300,46300,46300,46300,5
|
|
20240227,131400,3176241400,46300,46300,46300,46300,7
|
|
20240227,131300,3175917300,46350,46350,46350,46350,56
|
|
20240227,131200,3173321700,46350,46350,46350,46350,4
|
|
20240227,131100,3173136300,46350,46350,46350,46350,8
|
|
20240227,131000,3172765500,46350,46350,46350,46350,6
|
|
20240227,130900,3172487400,46350,46350,46350,46350,5
|
|
20240227,130800,3172255650,46350,46350,46350,46350,9
|
|
20240227,130700,3171838500,46350,46350,46350,46350,14
|
|
20240227,130600,3171189600,46350,46350,46350,46350,13
|
|
20240227,130500,3170587050,46350,46350,46350,46350,25
|
|
20240227,130400,3169428300,46400,46350,46400,46350,27
|
|
20240227,130300,3168175850,46350,46450,46450,46350,53
|
|
20240227,130200,3165715100,46500,46450,46500,46450,4
|
|
20240227,130100,3165529250,46500,46500,46500,46500,55
|
|
20240227,130000,3162971750,46550,46500,46650,46500,32
|
|
20240227,125900,3161481650,46600,46600,46600,46600,289
|
|
20240227,125800,3148014250,46600,46500,46600,46500,144
|
|
20240227,125700,3141313450,46450,46450,46450,46450,4
|
|
20240227,125600,3141127650,46400,46350,46450,46350,206
|
|
20240227,125500,3131565400,46400,46400,46400,46350,90
|
|
20240227,125400,3127391850,46350,46350,46350,46350,0
|
|
20240227,125300,3127391850,46350,46350,46350,46350,14
|
|
20240227,125200,3126742950,46350,46350,46350,46350,31
|
|
20240227,125100,3125306100,46350,46350,46350,46350,0
|
|
20240227,125000,3125306100,46350,46350,46350,46350,10
|
|
20240227,124900,3124842600,46400,46350,46400,46350,82
|
|
20240227,124800,3121041750,46300,46300,46300,46300,11
|
|
20240227,124700,3120532450,46300,46350,46350,46300,88
|
|
20240227,124600,3116456150,46350,46350,46350,46350,4
|
|
20240227,124500,3116270750,46350,46350,46350,46350,0
|
|
20240227,124400,3116270750,46350,46350,46350,46350,10
|
|
20240227,124300,3115807250,46350,46350,46400,46350,6
|
|
20240227,124200,3115529100,46400,46400,46400,46400,1
|
|
20240227,124100,3115482700,46350,46400,46400,46350,52
|
|
20240227,124000,3113070000,46400,46400,46450,46400,9
|
|
20240227,123900,3112652350,46450,46450,46450,46350,15
|
|
20240227,123800,3111956850,46400,46350,46450,46350,23
|
|
20240227,123700,3110890650,46400,46300,46450,46300,51
|
|
20240227,123600,3108524550,46300,46300,46300,46300,3
|
|
20240227,123500,3108385650,46350,46300,46350,46300,2
|
|
20240227,123400,3108293000,46300,46350,46350,46300,61
|
|
20240227,123300,3105467400,46400,46400,46400,46400,72
|
|
20240227,123200,3102126600,46400,46350,46450,46350,119
|
|
20240227,123100,3096602500,46350,46350,46350,46350,7
|
|
20240227,123000,3096278050,46400,46300,46400,46300,85
|
|
20240227,122900,3092335200,46300,46300,46300,46300,5
|
|
20240227,122800,3092103700,46350,46300,46350,46300,8
|
|
20240227,122700,3091733150,46400,46300,46400,46300,58
|
|
20240227,122600,3089043250,46350,46250,46350,46250,35
|
|
20240227,122500,3087421300,46250,46250,46300,46250,64
|
|
20240227,122400,3084458600,46300,46250,46400,46250,36
|
|
20240227,122300,3082791950,46300,46150,46300,46150,206
|
|
20240227,122200,3073275150,46100,46100,46100,46100,5
|
|
20240227,122100,3073044650,46100,46100,46100,46100,6
|
|
20240227,122000,3072768050,46100,46100,46100,46100,2
|
|
20240227,121900,3072675850,46100,46100,46100,46100,6
|
|
20240227,121800,3072399250,46100,46100,46100,46100,1
|
|
20240227,121700,3072353150,46100,46100,46150,46100,23
|
|
20240227,121600,3071292050,46100,46150,46150,46100,21
|
|
20240227,121500,3070323000,46200,46200,46200,46200,1
|
|
20240227,121400,3070276800,46150,46150,46150,46150,2
|
|
20240227,121300,3070184500,46150,46200,46200,46150,6
|
|
20240227,121200,3069907500,46200,46200,46200,46200,2
|
|
20240227,121100,3069815100,46200,46150,46200,46150,4
|
|
20240227,121000,3069630450,46150,46150,46150,46150,9
|
|
20240227,120900,3069215100,46150,46150,46150,46150,2
|
|
20240227,120800,3069122800,46200,46200,46250,46200,28
|
|
20240227,120700,3067829100,46200,46250,46250,46150,149
|
|
20240227,120600,3060942450,46250,46050,46300,46050,360
|
|
20240227,120500,3044330200,46100,46050,46100,46050,40
|
|
20240227,120400,3042488100,46050,46050,46050,46050,7
|
|
20240227,120300,3042165750,46050,46100,46100,46050,57
|
|
20240227,120200,3039540850,46100,46050,46100,46050,14
|
|
20240227,120100,3038895700,46100,46150,46150,46050,272
|
|
20240227,120000,3026358850,46200,46100,46200,46100,266
|
|
20240227,115900,3014085850,46150,46150,46800,46100,1615
|
|
20240227,115800,2939290100,46100,46150,46150,46100,30
|
|
20240227,115700,2937905850,46100,46100,46100,46100,41
|
|
20240227,115600,2936015750,46100,46100,46150,46100,338
|
|
20240227,115500,2920429700,46100,46050,46100,46050,9
|
|
20240227,115400,2920015200,46050,46050,46100,46050,9
|
|
20240227,115300,2919600450,46150,46100,46200,46100,131
|
|
20240227,115200,2913560600,46100,46100,46150,46050,311
|
|
20240227,115100,2899223500,46100,46050,46100,46050,906
|
|
20240227,115000,2857497150,46050,46000,46050,46000,177
|
|
20240227,114900,2849355050,46000,46200,46200,46000,1120
|
|
20240227,114800,2797762100,46150,46250,46250,46100,868
|
|
20240227,114700,2757710900,46200,46200,46200,46200,71
|
|
20240227,114600,2754430700,46200,46250,46250,46200,27
|
|
20240227,114500,2753182200,46250,46200,46250,46200,212
|
|
20240227,114400,2743387400,46200,46200,46200,46200,135
|
|
20240227,114300,2737150400,46200,46200,46200,46200,2
|
|
20240227,114200,2737058000,46200,46300,46300,46200,920
|
|
20240227,114100,2694513800,46300,46300,46300,46300,84
|
|
20240227,114000,2690624600,46300,46300,46300,46300,2
|
|
20240227,113900,2690532000,46350,46350,46350,46350,202
|
|
20240227,113800,2681169300,46400,46400,46450,46400,113
|
|
20240227,113700,2675925250,46400,46300,46400,46300,21
|
|
20240227,113600,2674951200,46350,46350,46350,46350,389
|
|
20240227,113500,2656921050,46300,46350,46350,46300,3
|
|
20240227,113400,2656782100,46300,46350,46350,46300,37
|
|
20240227,113300,2655067650,46350,46350,46350,46350,18
|
|
20240227,113200,2654233350,46300,46400,46400,46300,241
|
|
20240227,113100,2643055050,46400,46400,46400,46400,9
|
|
20240227,113000,2642637450,46450,46400,46450,46400,7
|
|
20240227,112900,2642312600,46400,46350,46400,46350,65
|
|
20240227,112800,2639296750,46350,46350,46400,46350,4
|
|
20240227,112700,2639111300,46350,46400,46400,46350,32
|
|
20240227,112600,2637627350,46450,46450,46450,46400,17
|
|
20240227,112500,2636838350,46400,46400,46400,46400,4
|
|
20240227,112400,2636652750,46450,46400,46450,46400,9
|
|
20240227,112300,2636235000,46450,46400,46450,46400,105
|
|
20240227,112200,2631360300,46400,46400,46400,46400,14
|
|
20240227,112100,2630710700,46450,46550,46550,46450,226
|
|
20240227,112000,2620207700,46500,46400,46700,46400,1189
|
|
20240227,111900,2564788100,46400,46350,46550,46350,106
|
|
20240227,111800,2559864100,46400,46400,46400,46400,25
|
|
20240227,111700,2558704100,46400,46400,46400,46400,2
|
|
20240227,111600,2558611300,46400,46400,46400,46400,9
|
|
20240227,111500,2558193700,46400,46400,46400,46400,130
|
|
20240227,111400,2552161700,46450,46450,46450,46450,2
|
|
20240227,111300,2552068800,46450,46450,46450,46450,21
|
|
20240227,111200,2551093350,46450,46450,46450,46450,2
|
|
20240227,111100,2551000450,46450,46450,46450,46450,3
|
|
20240227,111000,2550861100,46500,46500,46500,46500,5
|
|
20240227,110900,2550628600,46550,46450,46550,46450,193
|
|
20240227,110800,2541657400,46400,46400,46400,46400,2
|
|
20240227,110700,2541564600,46450,46500,46500,46450,123
|
|
20240227,110600,2535845200,46500,46550,46550,46500,117
|
|
20240227,110500,2530399050,46600,46600,46600,46600,1
|
|
20240227,110400,2530352450,46600,46550,46600,46550,37
|
|
20240227,110300,2528628300,46600,46600,46600,46600,0
|
|
20240227,110200,2528628300,46600,46550,46600,46550,30
|
|
20240227,110100,2527230350,46600,46600,46600,46600,119
|
|
20240227,110000,2521684950,46650,46600,46650,46550,47
|
|
20240227,105900,2519494100,46550,46550,46550,46500,99
|
|
20240227,105800,2514886050,46450,46450,46450,46350,157
|
|
20240227,105700,2507594650,46350,46400,46400,46350,52
|
|
20240227,105600,2505183500,46500,46400,46500,46400,160
|
|
20240227,105500,2497759300,46400,46500,46500,46400,516
|
|
20240227,105400,2473804700,46450,46450,46450,46450,2
|
|
20240227,105300,2473711800,46450,46450,46500,46450,105
|
|
20240227,105200,2468833950,46500,46450,46500,46450,5
|
|
20240227,105100,2468601600,46450,46450,46450,46450,1
|
|
20240227,105000,2468555150,46450,46450,46450,46450,23
|
|
20240227,104900,2467486800,46500,46500,46500,46500,0
|
|
20240227,104800,2467486800,46500,46500,46500,46500,7
|
|
20240227,104700,2467161300,46500,46650,46650,46500,383
|
|
20240227,104600,2449335300,46600,46600,46600,46600,2
|
|
20240227,104500,2449242100,46600,46600,46600,46600,0
|
|
20240227,104400,2449242100,46600,46600,46600,46600,13
|
|
20240227,104300,2448636300,46600,46600,46600,46600,1
|
|
20240227,104200,2448589700,46600,46600,46600,46600,64
|
|
20240227,104100,2445607300,46600,46600,46600,46600,3
|
|
20240227,104000,2445467500,46600,46650,46650,46600,12
|
|
20240227,103900,2444907950,46600,46600,46650,46600,25
|
|
20240227,103800,2443742800,46600,46600,46650,46600,10
|
|
20240227,103700,2443276650,46650,46650,46650,46600,245
|
|
20240227,103600,2431847450,46650,46700,46700,46650,116
|
|
20240227,103500,2426435750,46650,46700,46700,46650,4
|
|
20240227,103400,2426249050,46650,46550,46700,46550,157
|
|
20240227,103300,2418939950,46550,46500,46550,46500,39
|
|
20240227,103200,2417126100,46550,46500,46550,46500,5
|
|
20240227,103100,2416893450,46500,46500,46550,46500,34
|
|
20240227,103000,2415312300,46500,46500,46550,46500,151
|
|
20240227,102900,2408290700,46450,46450,46500,46450,6
|
|
20240227,102800,2408011850,46500,46450,46500,46450,5
|
|
20240227,102700,2407779450,46500,46500,46500,46400,10
|
|
20240227,102600,2407314950,46400,46450,46450,46400,29
|
|
20240227,102500,2405968700,46450,46450,46500,46400,161
|
|
20240227,102400,2398491700,46500,46500,46500,46450,23
|
|
20240227,102300,2397423050,46450,46500,46500,46450,171
|
|
20240227,102200,2389480000,46500,46500,46500,46450,6
|
|
20240227,102100,2389201100,46500,46500,46500,46450,8
|
|
20240227,102000,2388829250,46450,46500,46500,46450,53
|
|
20240227,101900,2386367250,46500,46500,46500,46500,3
|
|
20240227,101800,2386227750,46450,46500,46500,46450,10
|
|
20240227,101700,2385763000,46450,46450,46500,46450,115
|
|
20240227,101600,2380421000,46500,46300,46500,46300,263
|
|
20240227,101500,2368216500,46300,46550,46550,46300,7022
|
|
20240227,101400,2042586800,46550,46700,46700,46550,120
|
|
20240227,101300,2036984500,46700,46700,46750,46700,15
|
|
20240227,101200,2036283900,46750,46750,46750,46750,3
|
|
20240227,101100,2036143650,46800,46800,46850,46700,1028
|
|
20240227,101000,1988033850,46750,46600,46750,46600,162
|
|
20240227,100900,1980470550,46600,46550,46600,46550,62
|
|
20240227,100800,1977581450,46550,46550,46550,46550,1
|
|
20240227,100700,1977534900,46550,46500,46550,46500,3
|
|
20240227,100600,1977395300,46500,46400,46550,46400,88
|
|
20240227,100500,1973306550,46450,46500,46550,46400,557
|
|
20240227,100400,1947436400,46500,46500,46600,46500,572
|
|
20240227,100300,1920833950,46600,46500,46600,46500,414
|
|
20240227,100200,1901565350,46500,46500,46500,46500,15
|
|
20240227,100100,1900867850,46500,46600,46600,46500,592
|
|
20240227,100000,1873339650,46600,46750,46800,46500,2700
|
|
20240227,095900,1747593200,46650,46650,46650,46650,331
|
|
20240227,095800,1732152050,46650,46850,46850,46650,512
|
|
20240227,095700,1708251350,46750,46650,46750,46650,279
|
|
20240227,095600,1695219000,46650,46550,46650,46550,147
|
|
20240227,095500,1688371550,46550,46600,46650,46400,1434
|
|
20240227,095400,1621717000,46600,46700,46700,46450,3065
|
|
20240227,095300,1479112650,46700,46700,46700,46650,122
|
|
20240227,095200,1473416100,46800,46700,46800,46700,110
|
|
20240227,095100,1468275500,46700,46700,46700,46700,2
|
|
20240227,095000,1468182100,46800,46550,46800,46550,7364
|
|
20240227,094900,1125337250,46550,46800,46800,46400,3554
|
|
20240227,094800,959860850,46850,46850,46850,46850,85
|
|
20240227,094700,955878600,46850,46700,46900,46700,5162
|
|
20240227,094600,714769700,46700,46850,46850,46700,2015
|
|
20240227,094500,620632800,46850,46850,46850,46850,12
|
|
20240227,094400,620070600,46850,46900,46900,46850,593
|
|
20240227,094300,592260350,46900,46900,46900,46900,0
|
|
20240227,094200,592260350,46900,46850,46900,46850,64
|
|
20240227,094100,589258900,46800,46800,46800,46800,45
|
|
20240227,094000,587152900,46850,46700,46850,46650,4477
|
|
20240227,093900,377842950,46700,46900,46950,46650,2265
|
|
20240227,093800,271907350,46850,46850,46850,46850,2
|
|
20240227,093700,271813650,46900,46900,46900,46900,1
|
|
20240227,093600,271766750,46850,46850,46850,46850,0
|
|
20240227,093500,271766750,46850,46800,46850,46800,150
|
|
20240227,093400,264743150,46800,46800,46800,46800,37
|
|
20240227,093300,263011550,46850,46800,46850,46800,69
|
|
20240227,093200,259781850,46850,46850,46850,46800,69
|
|
20240227,093100,256551550,46850,46750,46900,46750,207
|
|
20240227,093000,246864450,46800,46750,46800,46750,61
|
|
20240227,092900,244012200,46800,46900,46900,46750,304
|
|
20240227,092800,229791000,46800,46850,46900,46800,76
|
|
20240227,092700,226232000,46900,46800,46900,46800,74
|
|
20240227,092600,222766000,46850,46800,46850,46800,198
|
|
20240227,092500,213498150,46800,46850,46850,46800,142
|
|
20240227,092400,206847350,46950,46900,46950,46850,200
|
|
20240227,092300,197465650,46950,46850,46950,46800,264
|
|
20240227,092200,185096200,46850,46900,46900,46850,72
|
|
20240227,092100,181722950,46900,46900,47000,46900,133
|
|
20240227,092000,175482450,46900,46900,46950,46850,86
|
|
20240227,091900,171448600,46900,46900,46950,46900,69
|
|
20240227,091800,168211050,46950,46850,46950,46850,179
|
|
20240227,091700,159817000,46900,46950,46950,46900,56
|
|
20240227,091600,157190500,46900,46900,46950,46800,657
|
|
20240227,091500,126405150,46900,46950,47000,46900,76
|
|
20240227,091400,122838950,46950,46950,47000,46900,92
|
|
20240227,091300,118519600,46900,46900,47000,46900,326
|
|
20240227,091200,103225900,46900,46850,46900,46850,36
|
|
20240227,091100,101538450,46850,46900,46900,46850,18
|
|
20240227,091000,100694550,46850,46850,46900,46850,103
|
|
20240227,090900,95868200,46800,46800,46800,46800,59
|
|
20240227,090800,93107000,46850,46850,46850,46850,76
|
|
20240227,090700,89546400,46850,46850,46900,46800,447
|
|
20240227,090600,68604350,46850,46850,46850,46850,6
|
|
20240227,090500,68323250,46900,46950,46950,46900,46
|
|
20240227,090400,66164050,46950,47050,47050,46900,144
|
|
20240227,090300,59402350,47050,47200,47200,47000,299
|
|
20240227,090200,45295250,47250,47200,47450,47200,345
|
|
20240227,090100,28991950,47150,47150,47200,47050,132
|
|
20240227,090000,22763700,47100,47000,47200,47000,484
|