692 lines
36 KiB
CSV
692 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,202900,3265800600,46700,46700,46700,46700,3609
|
|
20240228,202800,3265800600,46700,46700,46700,46700,0
|
|
20240228,202700,3265800600,46700,46700,46700,46700,0
|
|
20240228,202600,3265800600,46700,46700,46700,46700,0
|
|
20240228,202500,3265800600,46700,46700,46700,46700,0
|
|
20240228,202400,3265800600,46700,46700,46700,46700,0
|
|
20240228,202300,3265800600,46700,46700,46700,46700,0
|
|
20240228,202200,3265800600,46700,46700,46700,46700,0
|
|
20240228,202100,3265800600,46700,46700,46700,46700,0
|
|
20240228,202000,3265800600,46700,46700,46700,46700,0
|
|
20240228,201900,3265800600,46700,46700,46700,46700,0
|
|
20240228,201800,3265800600,46700,46700,46700,46700,0
|
|
20240228,201700,3265800600,46700,46700,46700,46700,0
|
|
20240228,201600,3265800600,46700,46700,46700,46700,0
|
|
20240228,201500,3265800600,46700,46700,46700,46700,0
|
|
20240228,201400,3265800600,46700,46700,46700,46700,0
|
|
20240228,201300,3265800600,46700,46700,46700,46700,0
|
|
20240228,201200,3265800600,46700,46700,46700,46700,0
|
|
20240228,201100,3265800600,46700,46700,46700,46700,0
|
|
20240228,201000,3265800600,46700,46700,46700,46700,0
|
|
20240228,200900,3265800600,46700,46700,46700,46700,0
|
|
20240228,200800,3265800600,46700,46700,46700,46700,0
|
|
20240228,200700,3265800600,46700,46700,46700,46700,0
|
|
20240228,200600,3265800600,46700,46700,46700,46700,0
|
|
20240228,200500,3265800600,46700,46700,46700,46700,0
|
|
20240228,200400,3265800600,46700,46700,46700,46700,0
|
|
20240228,200300,3265800600,46700,46700,46700,46700,0
|
|
20240228,200200,3265800600,46700,46700,46700,46700,0
|
|
20240228,200100,3265800600,46700,46700,46700,46700,0
|
|
20240228,200000,3265800600,46700,46700,46700,46700,0
|
|
20240228,195900,3265800600,46700,46700,46700,46700,3609
|
|
20240228,195800,3265800600,46700,46700,46700,46700,0
|
|
20240228,195700,3265800600,46700,46700,46700,46700,0
|
|
20240228,195600,3265800600,46700,46700,46700,46700,0
|
|
20240228,195500,3265800600,46700,46700,46700,46700,0
|
|
20240228,195400,3265800600,46700,46700,46700,46700,0
|
|
20240228,195300,3265800600,46700,46700,46700,46700,0
|
|
20240228,195200,3265800600,46700,46700,46700,46700,0
|
|
20240228,195100,3265800600,46700,46700,46700,46700,0
|
|
20240228,195000,3265800600,46700,46700,46700,46700,0
|
|
20240228,194900,3265800600,46700,46700,46700,46700,0
|
|
20240228,194800,3265800600,46700,46700,46700,46700,0
|
|
20240228,194700,3265800600,46700,46700,46700,46700,0
|
|
20240228,194600,3265800600,46700,46700,46700,46700,0
|
|
20240228,194500,3265800600,46700,46700,46700,46700,0
|
|
20240228,194400,3265800600,46700,46700,46700,46700,0
|
|
20240228,194300,3265800600,46700,46700,46700,46700,0
|
|
20240228,194200,3265800600,46700,46700,46700,46700,0
|
|
20240228,194100,3265800600,46700,46700,46700,46700,0
|
|
20240228,194000,3265800600,46700,46700,46700,46700,0
|
|
20240228,193900,3265800600,46700,46700,46700,46700,0
|
|
20240228,193800,3265800600,46700,46700,46700,46700,0
|
|
20240228,193700,3265800600,46700,46700,46700,46700,0
|
|
20240228,193600,3265800600,46700,46700,46700,46700,0
|
|
20240228,193500,3265800600,46700,46700,46700,46700,0
|
|
20240228,193400,3265800600,46700,46700,46700,46700,0
|
|
20240228,193300,3265800600,46700,46700,46700,46700,0
|
|
20240228,193200,3265800600,46700,46700,46700,46700,0
|
|
20240228,193100,3265800600,46700,46700,46700,46700,0
|
|
20240228,193000,3265800600,46700,46700,46700,46700,0
|
|
20240228,192900,3265800600,46700,46700,46700,46700,3609
|
|
20240228,192800,3265800600,46700,46700,46700,46700,0
|
|
20240228,192700,3265800600,46700,46700,46700,46700,0
|
|
20240228,192600,3265800600,46700,46700,46700,46700,0
|
|
20240228,192500,3265800600,46700,46700,46700,46700,0
|
|
20240228,192400,3265800600,46700,46700,46700,46700,0
|
|
20240228,192300,3265800600,46700,46700,46700,46700,0
|
|
20240228,192200,3265800600,46700,46700,46700,46700,0
|
|
20240228,192100,3265800600,46700,46700,46700,46700,0
|
|
20240228,192000,3265800600,46700,46700,46700,46700,0
|
|
20240228,191900,3265800600,46700,46700,46700,46700,0
|
|
20240228,191800,3265800600,46700,46700,46700,46700,0
|
|
20240228,191700,3265800600,46700,46700,46700,46700,0
|
|
20240228,191600,3265800600,46700,46700,46700,46700,0
|
|
20240228,191500,3265800600,46700,46700,46700,46700,0
|
|
20240228,191400,3265800600,46700,46700,46700,46700,0
|
|
20240228,191300,3265800600,46700,46700,46700,46700,0
|
|
20240228,191200,3265800600,46700,46700,46700,46700,0
|
|
20240228,191100,3265800600,46700,46700,46700,46700,0
|
|
20240228,191000,3265800600,46700,46700,46700,46700,0
|
|
20240228,190900,3265800600,46700,46700,46700,46700,0
|
|
20240228,190800,3265800600,46700,46700,46700,46700,0
|
|
20240228,190700,3265800600,46700,46700,46700,46700,0
|
|
20240228,190600,3265800600,46700,46700,46700,46700,0
|
|
20240228,190500,3265800600,46700,46700,46700,46700,0
|
|
20240228,190400,3265800600,46700,46700,46700,46700,0
|
|
20240228,190300,3265800600,46700,46700,46700,46700,0
|
|
20240228,190200,3265800600,46700,46700,46700,46700,0
|
|
20240228,190100,3265800600,46700,46700,46700,46700,0
|
|
20240228,190000,3265800600,46700,46700,46700,46700,0
|
|
20240228,185900,3265800600,46700,46700,46700,46700,3609
|
|
20240228,185800,3265800600,46700,46700,46700,46700,0
|
|
20240228,185700,3265800600,46700,46700,46700,46700,0
|
|
20240228,185600,3265800600,46700,46700,46700,46700,0
|
|
20240228,185500,3265800600,46700,46700,46700,46700,0
|
|
20240228,185400,3265800600,46700,46700,46700,46700,0
|
|
20240228,185300,3265800600,46700,46700,46700,46700,0
|
|
20240228,185200,3265800600,46700,46700,46700,46700,0
|
|
20240228,185100,3265800600,46700,46700,46700,46700,0
|
|
20240228,185000,3265800600,46700,46700,46700,46700,0
|
|
20240228,184900,3265800600,46700,46700,46700,46700,0
|
|
20240228,184800,3265800600,46700,46700,46700,46700,0
|
|
20240228,184700,3265800600,46700,46700,46700,46700,0
|
|
20240228,184600,3265800600,46700,46700,46700,46700,0
|
|
20240228,184500,3265800600,46700,46700,46700,46700,0
|
|
20240228,184400,3265800600,46700,46700,46700,46700,0
|
|
20240228,184300,3265800600,46700,46700,46700,46700,0
|
|
20240228,184200,3265800600,46700,46700,46700,46700,0
|
|
20240228,184100,3265800600,46700,46700,46700,46700,0
|
|
20240228,184000,3265800600,46700,46700,46700,46700,0
|
|
20240228,183900,3265800600,46700,46700,46700,46700,0
|
|
20240228,183800,3265800600,46700,46700,46700,46700,0
|
|
20240228,183700,3265800600,46700,46700,46700,46700,0
|
|
20240228,183600,3265800600,46700,46700,46700,46700,0
|
|
20240228,183500,3265800600,46700,46700,46700,46700,0
|
|
20240228,183400,3265800600,46700,46700,46700,46700,0
|
|
20240228,183300,3265800600,46700,46700,46700,46700,0
|
|
20240228,183200,3265800600,46700,46700,46700,46700,0
|
|
20240228,183100,3265800600,46700,46700,46700,46700,0
|
|
20240228,183000,3265800600,46700,46700,46700,46700,0
|
|
20240228,182900,3265800600,46700,46700,46700,46700,3609
|
|
20240228,182800,3265800600,46700,46700,46700,46700,0
|
|
20240228,182700,3265800600,46700,46700,46700,46700,0
|
|
20240228,182600,3265800600,46700,46700,46700,46700,0
|
|
20240228,182500,3265800600,46700,46700,46700,46700,0
|
|
20240228,182400,3265800600,46700,46700,46700,46700,0
|
|
20240228,182300,3265800600,46700,46700,46700,46700,0
|
|
20240228,182200,3265800600,46700,46700,46700,46700,0
|
|
20240228,182100,3265800600,46700,46700,46700,46700,0
|
|
20240228,182000,3265800600,46700,46700,46700,46700,0
|
|
20240228,181900,3265800600,46700,46700,46700,46700,0
|
|
20240228,181800,3265800600,46700,46700,46700,46700,0
|
|
20240228,181700,3265800600,46700,46700,46700,46700,0
|
|
20240228,181600,3265800600,46700,46700,46700,46700,0
|
|
20240228,181500,3265800600,46700,46700,46700,46700,0
|
|
20240228,181400,3265800600,46700,46700,46700,46700,0
|
|
20240228,181300,3265800600,46700,46700,46700,46700,0
|
|
20240228,181200,3265800600,46700,46700,46700,46700,0
|
|
20240228,181100,3265800600,46700,46700,46700,46700,0
|
|
20240228,181000,3265800600,46700,46700,46700,46700,0
|
|
20240228,180900,3265800600,46700,46700,46700,46700,0
|
|
20240228,180800,3265800600,46700,46700,46700,46700,0
|
|
20240228,180700,3265800600,46700,46700,46700,46700,0
|
|
20240228,180600,3265800600,46700,46700,46700,46700,0
|
|
20240228,180500,3265800600,46700,46700,46700,46700,0
|
|
20240228,180400,3265800600,46700,46700,46700,46700,0
|
|
20240228,180300,3265800600,46700,46700,46700,46700,0
|
|
20240228,180200,3265800600,46700,46700,46700,46700,0
|
|
20240228,180100,3265800600,46700,46700,46700,46700,0
|
|
20240228,180000,3265800600,46700,46700,46700,46700,0
|
|
20240228,175900,3265800600,46700,46700,46700,46700,3609
|
|
20240228,175800,3265800600,46700,46700,46700,46700,0
|
|
20240228,175700,3265800600,46700,46700,46700,46700,0
|
|
20240228,175600,3265800600,46700,46700,46700,46700,0
|
|
20240228,175500,3265800600,46700,46700,46700,46700,0
|
|
20240228,175400,3265800600,46700,46700,46700,46700,0
|
|
20240228,175300,3265800600,46700,46700,46700,46700,0
|
|
20240228,175200,3265800600,46700,46700,46700,46700,0
|
|
20240228,175100,3265800600,46700,46700,46700,46700,0
|
|
20240228,175000,3265800600,46700,46700,46700,46700,0
|
|
20240228,174900,3265800600,46700,46700,46700,46700,0
|
|
20240228,174800,3265800600,46700,46700,46700,46700,0
|
|
20240228,174700,3265800600,46700,46700,46700,46700,0
|
|
20240228,174600,3265800600,46700,46700,46700,46700,0
|
|
20240228,174500,3265800600,46700,46700,46700,46700,0
|
|
20240228,174400,3265800600,46700,46700,46700,46700,0
|
|
20240228,174300,3265800600,46700,46700,46700,46700,0
|
|
20240228,174200,3265800600,46700,46700,46700,46700,0
|
|
20240228,174100,3265800600,46700,46700,46700,46700,0
|
|
20240228,174000,3265800600,46700,46700,46700,46700,0
|
|
20240228,173900,3265800600,46700,46700,46700,46700,0
|
|
20240228,173800,3265800600,46700,46700,46700,46700,0
|
|
20240228,173700,3265800600,46700,46700,46700,46700,0
|
|
20240228,173600,3265800600,46700,46700,46700,46700,0
|
|
20240228,173500,3265800600,46700,46700,46700,46700,0
|
|
20240228,173400,3265800600,46700,46700,46700,46700,0
|
|
20240228,173300,3265800600,46700,46700,46700,46700,0
|
|
20240228,173200,3265800600,46700,46700,46700,46700,0
|
|
20240228,173100,3265800600,46700,46700,46700,46700,0
|
|
20240228,173000,3265800600,46700,46700,46700,46700,0
|
|
20240228,172900,3265800600,46700,46700,46700,46700,3609
|
|
20240228,172800,3265800600,46700,46700,46700,46700,0
|
|
20240228,172700,3265800600,46700,46700,46700,46700,0
|
|
20240228,172600,3265800600,46700,46700,46700,46700,0
|
|
20240228,172500,3265800600,46700,46700,46700,46700,0
|
|
20240228,172400,3265800600,46700,46700,46700,46700,0
|
|
20240228,172300,3265800600,46700,46700,46700,46700,0
|
|
20240228,172200,3265800600,46700,46700,46700,46700,0
|
|
20240228,172100,3265800600,46700,46700,46700,46700,0
|
|
20240228,172000,3265800600,46700,46700,46700,46700,0
|
|
20240228,171900,3265800600,46700,46700,46700,46700,0
|
|
20240228,171800,3265800600,46700,46700,46700,46700,0
|
|
20240228,171700,3265800600,46700,46700,46700,46700,0
|
|
20240228,171600,3265800600,46700,46700,46700,46700,0
|
|
20240228,171500,3265800600,46700,46700,46700,46700,0
|
|
20240228,171400,3265800600,46700,46700,46700,46700,0
|
|
20240228,171300,3265800600,46700,46700,46700,46700,0
|
|
20240228,171200,3265800600,46700,46700,46700,46700,0
|
|
20240228,171100,3265800600,46700,46700,46700,46700,0
|
|
20240228,171000,3265800600,46700,46700,46700,46700,0
|
|
20240228,170900,3265800600,46700,46700,46700,46700,0
|
|
20240228,170800,3265800600,46700,46700,46700,46700,0
|
|
20240228,170700,3265800600,46700,46700,46700,46700,0
|
|
20240228,170600,3265800600,46700,46700,46700,46700,0
|
|
20240228,170500,3265800600,46700,46700,46700,46700,0
|
|
20240228,170400,3265800600,46700,46700,46700,46700,0
|
|
20240228,170300,3265800600,46700,46700,46700,46700,0
|
|
20240228,170200,3265800600,46700,46700,46700,46700,0
|
|
20240228,170100,3265800600,46700,46700,46700,46700,0
|
|
20240228,170000,3265800600,46700,46700,46700,46700,0
|
|
20240228,165900,3265800600,46700,46700,46700,46700,3609
|
|
20240228,165800,3265800600,46700,46700,46700,46700,0
|
|
20240228,165700,3265800600,46700,46700,46700,46700,0
|
|
20240228,165600,3265800600,46700,46700,46700,46700,0
|
|
20240228,165500,3265800600,46700,46700,46700,46700,0
|
|
20240228,165400,3265800600,46700,46700,46700,46700,0
|
|
20240228,165300,3265800600,46700,46700,46700,46700,0
|
|
20240228,165200,3265800600,46700,46700,46700,46700,0
|
|
20240228,165100,3265800600,46700,46700,46700,46700,0
|
|
20240228,165000,3265800600,46700,46700,46700,46700,0
|
|
20240228,164900,3265800600,46700,46700,46700,46700,0
|
|
20240228,164800,3265800600,46700,46700,46700,46700,0
|
|
20240228,164700,3265800600,46700,46700,46700,46700,0
|
|
20240228,164600,3265800600,46700,46700,46700,46700,0
|
|
20240228,164500,3265800600,46700,46700,46700,46700,0
|
|
20240228,164400,3265800600,46700,46700,46700,46700,0
|
|
20240228,164300,3265800600,46700,46700,46700,46700,0
|
|
20240228,164200,3265800600,46700,46700,46700,46700,0
|
|
20240228,164100,3265800600,46700,46700,46700,46700,0
|
|
20240228,164000,3265800600,46700,46700,46700,46700,0
|
|
20240228,163900,3265800600,46700,46700,46700,46700,0
|
|
20240228,163800,3265800600,46700,46700,46700,46700,0
|
|
20240228,163700,3265800600,46700,46700,46700,46700,0
|
|
20240228,163600,3265800600,46700,46700,46700,46700,0
|
|
20240228,163500,3265800600,46700,46700,46700,46700,0
|
|
20240228,163400,3265800600,46700,46700,46700,46700,0
|
|
20240228,163300,3265800600,46700,46700,46700,46700,0
|
|
20240228,163200,3265800600,46700,46700,46700,46700,0
|
|
20240228,163100,3265800600,46700,46700,46700,46700,0
|
|
20240228,163000,3265800600,46700,46700,46700,46700,0
|
|
20240228,162900,3265800600,46700,46700,46700,46700,3609
|
|
20240228,162800,3265800600,46700,46700,46700,46700,0
|
|
20240228,162700,3265800600,46700,46700,46700,46700,0
|
|
20240228,162600,3265800600,46700,46700,46700,46700,0
|
|
20240228,162500,3265800600,46700,46700,46700,46700,0
|
|
20240228,162400,3265800600,46700,46700,46700,46700,0
|
|
20240228,162300,3265800600,46700,46700,46700,46700,0
|
|
20240228,162200,3265800600,46700,46700,46700,46700,0
|
|
20240228,162100,3265800600,46700,46700,46700,46700,0
|
|
20240228,162000,3265800600,46700,46700,46700,46700,0
|
|
20240228,161900,3265800600,46700,46700,46700,46700,0
|
|
20240228,161800,3265800600,46700,46700,46700,46700,0
|
|
20240228,161700,3265800600,46700,46700,46700,46700,0
|
|
20240228,161600,3265800600,46700,46700,46700,46700,0
|
|
20240228,161500,3265800600,46700,46700,46700,46700,0
|
|
20240228,161400,3265800600,46700,46700,46700,46700,0
|
|
20240228,161300,3265800600,46700,46700,46700,46700,0
|
|
20240228,161200,3265800600,46700,46700,46700,46700,0
|
|
20240228,161100,3265800600,46700,46700,46700,46700,0
|
|
20240228,161000,3265800600,46700,46700,46700,46700,0
|
|
20240228,160900,3265800600,46700,46700,46700,46700,0
|
|
20240228,160800,3265800600,46700,46700,46700,46700,0
|
|
20240228,160700,3265800600,46700,46700,46700,46700,0
|
|
20240228,160600,3265800600,46700,46700,46700,46700,0
|
|
20240228,160500,3265800600,46700,46700,46700,46700,0
|
|
20240228,160400,3265800600,46700,46700,46700,46700,0
|
|
20240228,160300,3265800600,46700,46700,46700,46700,0
|
|
20240228,160200,3265800600,46700,46700,46700,46700,0
|
|
20240228,160100,3265800600,46700,46700,46700,46700,0
|
|
20240228,160000,3265800600,46700,46700,46700,46700,0
|
|
20240228,155900,3265800600,46700,46700,46700,46700,3609
|
|
20240228,155800,3265800600,46700,46700,46700,46700,0
|
|
20240228,155700,3265800600,46700,46700,46700,46700,0
|
|
20240228,155600,3265800600,46700,46700,46700,46700,0
|
|
20240228,155500,3265800600,46700,46700,46700,46700,0
|
|
20240228,155400,3265800600,46700,46700,46700,46700,0
|
|
20240228,155300,3265800600,46700,46700,46700,46700,0
|
|
20240228,155200,3265800600,46700,46700,46700,46700,0
|
|
20240228,155100,3265800600,46700,46700,46700,46700,0
|
|
20240228,155000,3265800600,46700,46700,46700,46700,0
|
|
20240228,154900,3265800600,46700,46700,46700,46700,0
|
|
20240228,154800,3265800600,46700,46700,46700,46700,0
|
|
20240228,154700,3265800600,46700,46700,46700,46700,0
|
|
20240228,154600,3265800600,46700,46700,46700,46700,0
|
|
20240228,154500,3265800600,46700,46700,46700,46700,0
|
|
20240228,154400,3265800600,46700,46700,46700,46700,0
|
|
20240228,154300,3265800600,46700,46700,46700,46700,0
|
|
20240228,154200,3265800600,46700,46700,46700,46700,0
|
|
20240228,154100,3265800600,46700,46700,46700,46700,0
|
|
20240228,154000,3265800600,46700,46700,46700,46700,0
|
|
20240228,153900,3265800600,46700,46700,46700,46700,0
|
|
20240228,153800,3265800600,46700,46700,46700,46700,0
|
|
20240228,153700,3265800600,46700,46700,46700,46700,0
|
|
20240228,153600,3265800600,46700,46700,46700,46700,0
|
|
20240228,153500,3265800600,46700,46700,46700,46700,0
|
|
20240228,153400,3265800600,46700,46700,46700,46700,0
|
|
20240228,153300,3265800600,46700,46700,46700,46700,0
|
|
20240228,153200,3265800600,46700,46700,46700,46700,0
|
|
20240228,153100,3265800600,46700,46700,46700,46700,0
|
|
20240228,153000,3265800600,46700,46700,46700,46700,3609
|
|
20240228,152900,3097260300,46600,46600,46600,46600,0
|
|
20240228,152800,3097260300,46600,46600,46600,46600,0
|
|
20240228,152700,3097260300,46600,46600,46600,46600,0
|
|
20240228,152600,3097260300,46600,46600,46600,46600,0
|
|
20240228,152500,3097260300,46600,46600,46600,46600,0
|
|
20240228,152400,3097260300,46600,46600,46600,46600,0
|
|
20240228,152300,3097260300,46600,46600,46600,46600,0
|
|
20240228,152200,3097260300,46600,46600,46600,46600,0
|
|
20240228,152100,3097260300,46600,46600,46600,46600,0
|
|
20240228,152000,3097260300,46600,46600,46600,46600,0
|
|
20240228,151900,3097260300,46600,46550,46650,46550,260
|
|
20240228,151800,3085143200,46600,46550,46600,46550,31
|
|
20240228,151700,3083698800,46550,46550,46600,46550,299
|
|
20240228,151600,3069765850,46550,46600,46600,46550,141
|
|
20240228,151500,3063195350,46600,46500,46600,46500,195
|
|
20240228,151400,3054116300,46550,46550,46550,46500,63
|
|
20240228,151300,3051183900,46550,46550,46550,46500,31
|
|
20240228,151200,3049741000,46550,46550,46550,46500,9
|
|
20240228,151100,3049322250,46550,46550,46550,46500,55
|
|
20240228,151000,3046762200,46500,46500,46550,46500,5
|
|
20240228,150900,3046529600,46550,46550,46550,46500,9
|
|
20240228,150800,3046110900,46550,46500,46550,46450,340
|
|
20240228,150700,3030287400,46450,46600,46600,46450,1083
|
|
20240228,150600,2979931200,46600,46600,46600,46550,30
|
|
20240228,150500,2978533350,46600,46550,46600,46550,10
|
|
20240228,150400,2978067500,46550,46550,46600,46550,26
|
|
20240228,150300,2976856100,46600,46500,46600,46500,88
|
|
20240228,150200,2972759750,46500,46500,46600,46500,36
|
|
20240228,150100,2971082950,46550,46550,46550,46550,207
|
|
20240228,150000,2961447100,46500,46500,46550,46500,43
|
|
20240228,145900,2959447350,46500,46500,46550,46500,63
|
|
20240228,145800,2956516800,46500,46550,46550,46500,55
|
|
20240228,145700,2953958550,46500,46450,46500,46450,52
|
|
20240228,145600,2951542900,46500,46450,46500,46450,40
|
|
20240228,145500,2949684200,46500,46450,46500,46450,308
|
|
20240228,145400,2935365150,46450,46450,46500,46400,44
|
|
20240228,145300,2933320800,46400,46500,46500,46400,272
|
|
20240228,145200,2920686500,46450,46500,46500,46450,60
|
|
20240228,145100,2917897750,46500,46450,46500,46450,30
|
|
20240228,145000,2916502850,46500,46500,46550,46500,102
|
|
20240228,144900,2911758650,46450,46450,46550,46450,39
|
|
20240228,144800,2909946050,46500,46500,46500,46450,65
|
|
20240228,144700,2906924350,46500,46550,46550,46450,59
|
|
20240228,144600,2904181150,46450,46450,46550,46450,116
|
|
20240228,144500,2898790050,46500,46550,46550,46450,27
|
|
20240228,144400,2897534800,46550,46400,46550,46400,85
|
|
20240228,144300,2893586150,46450,46500,46500,46400,46
|
|
20240228,144200,2891450150,46450,46500,46550,46450,146
|
|
20240228,144100,2884664550,46450,46500,46500,46400,101
|
|
20240228,144000,2879970400,46400,46450,46500,46400,289
|
|
20240228,143900,2866552800,46500,46500,46500,46450,44
|
|
20240228,143800,2864508200,46500,46400,46500,46400,124
|
|
20240228,143700,2858749550,46450,46400,46500,46400,51
|
|
20240228,143600,2856381500,46450,46450,46500,46400,683
|
|
20240228,143500,2824655400,46450,46550,46550,46450,459
|
|
20240228,143400,2803309850,46500,46550,46550,46500,110
|
|
20240228,143300,2798191450,46500,46550,46600,46500,131
|
|
20240228,143200,2792093300,46600,46600,46650,46500,1522
|
|
20240228,143100,2721225950,46600,46600,46650,46600,76
|
|
20240228,143000,2717682400,46600,46650,46700,46600,82
|
|
20240228,142900,2713858750,46600,46600,46700,46600,70
|
|
20240228,142800,2710593200,46600,46650,46650,46600,48
|
|
20240228,142700,2708355750,46600,46600,46700,46600,62
|
|
20240228,142600,2705463650,46650,46650,46650,46600,77
|
|
20240228,142500,2701872800,46600,46650,46700,46600,46
|
|
20240228,142400,2699725850,46650,46600,46650,46600,56
|
|
20240228,142300,2697114800,46600,46650,46700,46600,64
|
|
20240228,142200,2694130400,46650,46650,46700,46650,49
|
|
20240228,142100,2691843750,46650,46650,46700,46650,45
|
|
20240228,142000,2689744000,46650,46600,46700,46600,218
|
|
20240228,141900,2679574600,46550,46550,46600,46550,102
|
|
20240228,141800,2674823750,46550,46650,46650,46550,148
|
|
20240228,141700,2667926600,46600,46650,46650,46600,96
|
|
20240228,141600,2663449600,46650,46650,46700,46600,102
|
|
20240228,141500,2658691800,46650,46600,46650,46600,72
|
|
20240228,141400,2655334650,46550,46600,46600,46550,32
|
|
20240228,141300,2653844250,46600,46550,46600,46550,48
|
|
20240228,141200,2651608050,46600,46550,46600,46550,24
|
|
20240228,141100,2650490150,46600,46550,46600,46550,43
|
|
20240228,141000,2648486500,46550,46650,46650,46550,20
|
|
20240228,140900,2647554050,46600,46550,46600,46550,295
|
|
20240228,140800,2633818700,46500,46500,46550,46500,42
|
|
20240228,140700,2631864950,46500,46500,46550,46500,54
|
|
20240228,140600,2629352350,46500,46500,46550,46500,31
|
|
20240228,140500,2627910100,46550,46500,46550,46500,44
|
|
20240228,140400,2625862500,46500,46550,46550,46500,60
|
|
20240228,140300,2623070700,46500,46500,46500,46450,67
|
|
20240228,140200,2619955650,46450,46500,46500,46450,469
|
|
20240228,140100,2598147700,46450,46450,46450,46450,34
|
|
20240228,140000,2596568400,46500,46500,46500,46450,42
|
|
20240228,135900,2594615900,46450,46500,46550,46450,622
|
|
20240228,135800,2565692500,46550,46500,46550,46500,48
|
|
20240228,135700,2563458850,46500,46550,46600,46500,43
|
|
20240228,135600,2561456500,46550,46550,46600,46550,42
|
|
20240228,135500,2559500400,46500,46500,46550,46500,46
|
|
20240228,135400,2557360150,46500,46500,46550,46500,41
|
|
20240228,135300,2555452600,46550,46500,46550,46500,24
|
|
20240228,135200,2554336000,46500,46500,46550,46500,50
|
|
20240228,135100,2552009100,46500,46500,46550,46500,26
|
|
20240228,135000,2550799500,46500,46500,46550,46500,56
|
|
20240228,134900,2548193750,46500,46500,46550,46500,24
|
|
20240228,134800,2547077150,46550,46550,46550,46500,50
|
|
20240228,134700,2544750400,46500,46550,46550,46500,21
|
|
20240228,134600,2543773300,46500,46550,46550,46500,63
|
|
20240228,134500,2540841300,46600,46550,46600,46550,39
|
|
20240228,134400,2539025050,46600,46550,46600,46500,33
|
|
20240228,134300,2537488900,46550,46550,46600,46550,52
|
|
20240228,134200,2535068150,46550,46500,46550,46500,57
|
|
20240228,134100,2532415500,46500,46450,46500,46450,20
|
|
20240228,134000,2531485550,46400,46500,46550,46400,230
|
|
20240228,133900,2520797300,46500,46500,46550,46500,81
|
|
20240228,133800,2517027200,46500,46600,46650,46450,614
|
|
20240228,133700,2488484400,46650,46750,46750,46600,863
|
|
20240228,133600,2448191950,46700,46700,46750,46700,31
|
|
20240228,133500,2446743500,46700,46700,46750,46700,81
|
|
20240228,133400,2442959200,46700,46750,46750,46700,29
|
|
20240228,133300,2441604100,46700,46700,46700,46700,56
|
|
20240228,133200,2438988900,46650,46700,46700,46650,46
|
|
20240228,133100,2436841450,46700,46700,46750,46700,62
|
|
20240228,133000,2433944300,46700,46700,46700,46700,45
|
|
20240228,132900,2431842800,46750,46750,46900,46700,2492
|
|
20240228,132800,2315212750,46750,46750,46750,46700,84
|
|
20240228,132700,2311288750,46700,46650,46750,46650,622
|
|
20240228,132600,2282240150,46700,46650,46700,46650,36
|
|
20240228,132500,2280560000,46700,46600,46700,46600,271
|
|
20240228,132400,2267926350,46600,46350,46650,46350,2923
|
|
20240228,132300,2131830150,46350,46350,46400,46350,60
|
|
20240228,132200,2129046850,46350,46350,46400,46350,29
|
|
20240228,132100,2127702450,46400,46400,46400,46350,75
|
|
20240228,132000,2124223100,46400,46400,46450,46350,90
|
|
20240228,131900,2120048450,46400,46350,46450,46350,63
|
|
20240228,131800,2117123700,46350,46500,46500,46300,2048
|
|
20240228,131700,2022125100,46450,46450,46500,46450,53
|
|
20240228,131600,2019661500,46450,46500,46500,46450,28
|
|
20240228,131500,2018360200,46500,46500,46500,46450,77
|
|
20240228,131400,2014780450,46450,46450,46450,46450,21
|
|
20240228,131300,2013805000,46500,46500,46500,46450,133
|
|
20240228,131200,2007621150,46500,46550,46550,46450,67
|
|
20240228,131100,2004504150,46500,46500,46500,46450,14
|
|
20240228,131000,2003853250,46500,46550,46550,46500,63
|
|
20240228,130900,2000921700,46500,46450,46550,46450,13
|
|
20240228,130800,2000317300,46500,46450,46550,46450,64
|
|
20240228,130700,1997341600,46500,46500,46550,46500,18
|
|
20240228,130600,1996504000,46500,46500,46550,46500,55
|
|
20240228,130500,1993946350,46500,46550,46550,46450,969
|
|
20240228,130400,1948887900,46550,46550,46550,46500,348
|
|
20240228,130300,1932689000,46500,46550,46550,46500,38
|
|
20240228,130200,1930921150,46500,46550,46550,46500,61
|
|
20240228,130100,1928082950,46500,46500,46550,46500,56
|
|
20240228,130000,1925476650,46550,46400,46550,46400,1103
|
|
20240228,125900,1874200950,46350,46350,46400,46350,41
|
|
20240228,125800,1872299800,46400,46300,46400,46300,1071
|
|
20240228,125700,1822657900,46350,46400,46400,46300,506
|
|
20240228,125600,1799205750,46350,46300,46400,46300,28
|
|
20240228,125500,1797907850,46300,46400,46400,46300,25
|
|
20240228,125400,1796748550,46350,46350,46400,46300,59
|
|
20240228,125300,1794012750,46350,46350,46350,46300,28
|
|
20240228,125200,1792715350,46350,46350,46400,46350,50
|
|
20240228,125100,1790396100,46350,46350,46400,46350,31
|
|
20240228,125000,1788958650,46350,46400,46400,46350,34
|
|
20240228,124900,1787381550,46350,46350,46350,46300,23
|
|
20240228,124800,1786315900,46400,46350,46400,46350,44
|
|
20240228,124700,1784274900,46400,46350,46400,46350,26
|
|
20240228,124600,1783069050,46400,46350,46400,46350,95
|
|
20240228,124500,1778664800,46350,46350,46400,46300,157
|
|
20240228,124400,1771392700,46350,46350,46400,46300,263
|
|
20240228,124300,1759202250,46350,46350,46350,46300,132
|
|
20240228,124200,1753084600,46300,46350,46350,46300,48
|
|
20240228,124100,1750860350,46350,46400,46400,46350,453
|
|
20240228,124000,1729861900,46400,46450,46450,46400,884
|
|
20240228,123900,1688843650,46450,46500,46500,46450,49
|
|
20240228,123800,1686565900,46450,46450,46450,46400,47
|
|
20240228,123700,1684382900,46450,46400,46450,46400,63
|
|
20240228,123600,1681457000,46400,46400,46450,46400,57
|
|
20240228,123500,1678810550,46400,46450,46450,46400,53
|
|
20240228,123400,1676349300,46450,46450,46450,46400,63
|
|
20240228,123300,1673423400,46450,46450,46450,46400,75
|
|
20240228,123200,1669940750,46450,46400,46450,46400,63
|
|
20240228,123100,1667016850,46400,46400,46450,46400,70
|
|
20240228,123000,1663766250,46450,46400,46450,46400,84
|
|
20240228,122900,1659867250,46450,46400,46450,46400,42
|
|
20240228,122800,1657916700,46400,46450,46450,46400,45
|
|
20240228,122700,1655827100,46450,46450,46450,46400,99
|
|
20240228,122600,1651229300,46400,46450,46450,46400,38
|
|
20240228,122500,1649465200,46450,46450,46450,46400,108
|
|
20240228,122400,1644451250,46450,46450,46450,46450,723
|
|
20240228,122300,1610867900,46500,46450,46500,46450,44
|
|
20240228,122200,1608822500,46450,46400,46500,46400,68
|
|
20240228,122100,1605663500,46400,46350,46450,46350,40
|
|
20240228,122000,1603807350,46350,46400,46400,46350,109
|
|
20240228,121900,1598750500,46400,46400,46400,46350,26
|
|
20240228,121800,1597544650,46350,46400,46400,46350,51
|
|
20240228,121700,1595178800,46400,46350,46400,46350,40
|
|
20240228,121600,1593324000,46350,46350,46350,46300,81
|
|
20240228,121500,1589570750,46350,46350,46350,46300,56
|
|
20240228,121400,1586975650,46350,46400,46400,46350,98
|
|
20240228,121300,1582431700,46350,46350,46400,46350,36
|
|
20240228,121200,1580762500,46350,46300,46400,46300,48
|
|
20240228,121100,1578536900,46300,46350,46350,46300,17
|
|
20240228,121000,1577749100,46300,46350,46400,46300,57
|
|
20240228,120900,1575106100,46350,46350,46350,46300,282
|
|
20240228,120800,1562035900,46350,46400,46400,46350,57
|
|
20240228,120700,1559391550,46450,46450,46450,46400,27
|
|
20240228,120600,1558138000,46400,46450,46450,46400,62
|
|
20240228,120500,1555259500,46400,46400,46450,46400,29
|
|
20240228,120400,1553913100,46450,46400,46450,46400,49
|
|
20240228,120300,1551637850,46450,46450,46450,46400,34
|
|
20240228,120200,1550058750,46500,46400,46500,46400,240
|
|
20240228,120100,1538907600,46450,46400,46450,46400,69
|
|
20240228,120000,1535703750,46450,46400,46450,46400,72
|
|
20240228,115900,1532361300,46400,46450,46450,46400,35
|
|
20240228,115800,1530736200,46450,46400,46450,46400,68
|
|
20240228,115700,1527578550,46400,46450,46500,46400,48
|
|
20240228,115600,1525348850,46500,46450,46500,46450,47
|
|
20240228,115500,1523163950,46450,46450,46500,46450,49
|
|
20240228,115400,1520886200,46500,46450,46500,46450,44
|
|
20240228,115300,1518841250,46450,46450,46450,46400,43
|
|
20240228,115200,1516844550,46450,46450,46500,46400,187
|
|
20240228,115100,1508157400,46500,46400,46500,46400,36
|
|
20240228,115000,1506484350,46450,46400,46500,46400,289
|
|
20240228,114900,1493047200,46450,46400,46450,46400,60
|
|
20240228,114800,1490261250,46400,46400,46450,46400,48
|
|
20240228,114700,1488033250,46400,46450,46500,46400,79
|
|
20240228,114600,1484362950,46400,46400,46400,46400,14
|
|
20240228,114500,1483713350,46400,46450,46450,46400,49
|
|
20240228,114400,1481438000,46400,46400,46400,46350,33
|
|
20240228,114300,1479906900,46400,46400,46450,46400,26
|
|
20240228,114200,1478699900,46400,46400,46450,46400,46
|
|
20240228,114100,1476565350,46400,46300,46400,46300,62
|
|
20240228,114000,1473690000,46300,46350,46350,46300,31
|
|
20240228,113900,1472253200,46300,46300,46400,46300,95
|
|
20240228,113800,1467847250,46350,46300,46350,46250,34
|
|
20240228,113700,1466272500,46300,46250,46350,46250,83
|
|
20240228,113600,1462431600,46250,46200,46250,46200,27
|
|
20240228,113500,1461183500,46200,46350,46350,46200,1503
|
|
20240228,113400,1391608150,46350,46400,46400,46350,34
|
|
20240228,113300,1390031200,46400,46350,46400,46350,151
|
|
20240228,113200,1383025000,46350,46350,46400,46350,82
|
|
20240228,113100,1379222850,46350,46400,46400,46350,66
|
|
20240228,113000,1376161050,46350,46450,46450,46350,319
|
|
20240228,112900,1361357850,46500,46450,46500,46400,121
|
|
20240228,112800,1355737400,46450,46450,46450,46400,54
|
|
20240228,112700,1353230000,46400,46400,46400,46350,75
|
|
20240228,112600,1349752900,46400,46350,46400,46350,146
|
|
20240228,112500,1342979000,46350,46350,46400,46350,28
|
|
20240228,112400,1341680600,46350,46350,46400,46350,89
|
|
20240228,112300,1337555350,46300,46350,46350,46300,70
|
|
20240228,112200,1334313000,46350,46300,46350,46300,96
|
|
20240228,112100,1329864400,46350,46300,46350,46300,88
|
|
20240228,112000,1325786650,46350,46300,46350,46300,88
|
|
20240228,111900,1321708550,46300,46350,46350,46300,86
|
|
20240228,111800,1317723000,46300,46300,46350,46300,49
|
|
20240228,111700,1315452700,46300,46300,46350,46300,144
|
|
20240228,111600,1308785350,46300,46150,46300,46150,1116
|
|
20240228,111500,1257166550,46200,46200,46200,46150,250
|
|
20240228,111400,1245617350,46150,46150,46200,46150,40
|
|
20240228,111300,1243770150,46150,46050,46150,46050,528
|
|
20240228,111200,1219423300,46050,45950,46100,45950,132
|
|
20240228,111100,1213349750,45950,45900,45950,45900,26
|
|
20240228,111000,1212155900,46000,45900,46000,45900,106
|
|
20240228,110900,1207284900,45850,45850,45900,45850,71
|
|
20240228,110800,1204026750,45850,45800,45850,45800,32
|
|
20240228,110700,1202560150,45800,45850,45850,45800,63
|
|
20240228,110600,1199672050,45850,45850,45850,45850,31
|
|
20240228,110500,1198250700,45850,45900,45900,45850,27
|
|
20240228,110400,1197011650,45850,45900,45900,45850,112
|
|
20240228,110300,1191871300,45950,45950,45950,45950,92
|
|
20240228,110200,1187643900,45950,46000,46000,45950,173
|
|
20240228,110100,1179686050,46000,46100,46100,46000,217
|
|
20240228,110000,1169693050,46050,46050,46100,46050,21
|
|
20240228,105900,1168725600,46050,46050,46100,46050,41
|
|
20240228,105800,1166836500,46050,46100,46100,46050,30
|
|
20240228,105700,1165454600,46100,46050,46100,46050,32
|
|
20240228,105600,1163980100,46050,46000,46050,46000,162
|
|
20240228,105500,1156520750,46000,46000,46050,46000,47
|
|
20240228,105400,1154358450,46000,46050,46050,46000,45
|
|
20240228,105300,1152287050,46000,45950,46050,45950,193
|
|
20240228,105200,1143408900,45950,45950,46000,45950,18
|
|
20240228,105100,1142581500,45950,46000,46000,45950,48
|
|
20240228,105000,1140374250,46000,45950,46000,45950,23
|
|
20240228,104900,1139317000,45950,46000,46000,45950,59
|
|
20240228,104800,1136604700,45950,46000,46000,45950,32
|
|
20240228,104700,1135133650,46000,45950,46000,45950,20
|
|
20240228,104600,1134214250,46000,45950,46000,45950,40
|
|
20240228,104500,1132374900,45950,45950,45950,45950,18
|
|
20240228,104400,1131547800,45950,46000,46000,45950,53
|
|
20240228,104300,1129110700,45950,45950,46000,45950,34
|
|
20240228,104200,1127548050,46000,45950,46000,45950,37
|
|
20240228,104100,1125847450,45900,45900,45950,45900,133
|
|
20240228,104000,1119737800,45950,45900,45950,45900,25
|
|
20240228,103900,1118589850,45950,45800,45950,45800,184
|
|
20240228,103800,1110153100,45800,45850,45850,45800,24
|
|
20240228,103700,1109053300,45850,45800,45850,45800,23
|
|
20240228,103600,1107999500,45800,45850,45900,45800,86
|
|
20240228,103500,1104058450,45900,45900,45950,45850,135
|
|
20240228,103400,1097861650,45950,45900,45950,45850,47
|
|
20240228,103300,1095704450,45850,45900,45950,45850,66
|
|
20240228,103200,1092674500,45900,45950,46000,45900,20
|
|
20240228,103100,1091755950,45900,45950,46000,45900,65
|
|
20240228,103000,1088768400,45950,45950,46000,45950,42
|
|
20240228,102900,1086837450,45950,45950,46000,45950,47
|
|
20240228,102800,1084676400,45950,45950,46000,45950,41
|
|
20240228,102700,1082792200,45950,46000,46000,45950,39
|
|
20240228,102600,1080999000,45950,45950,46000,45950,24
|
|
20240228,102500,1079895950,45950,45900,46000,45900,50
|
|
20240228,102400,1077597450,45900,45950,46000,45900,124
|
|
20240228,102300,1071899950,45900,45900,45950,45900,25
|
|
20240228,102200,1070752100,45900,45900,45950,45900,19
|
|
20240228,102100,1069879600,45900,45900,45950,45900,33
|
|
20240228,102000,1068364450,45950,45900,45950,45900,32
|
|
20240228,101900,1066894600,45950,45900,45950,45900,30
|
|
20240228,101800,1065516950,45950,46000,46050,45950,295
|
|
20240228,101700,1051951000,46000,46000,46050,45950,252
|
|
20240228,101600,1040358600,45950,45950,46000,45950,62
|
|
20240228,101500,1037508950,45950,46000,46000,45950,103
|
|
20240228,101400,1032774550,46000,45950,46000,45950,34
|
|
20240228,101300,1031211150,46000,45950,46000,45950,47
|
|
20240228,101200,1029050550,45950,45950,46000,45950,46
|
|
20240228,101100,1026935200,46000,46000,46000,45950,66
|
|
20240228,101000,1023899300,46000,45900,46000,45900,72
|
|
20240228,100900,1020589150,46000,45850,46000,45850,99
|
|
20240228,100800,1016049550,45800,45850,45850,45800,41
|
|
20240228,100700,1014169950,45850,45800,45850,45800,15
|
|
20240228,100600,1013482500,45800,45850,45850,45800,26
|
|
20240228,100500,1012290800,45800,45700,45850,45700,16
|
|
20240228,100400,1011557650,45850,45750,45850,45750,74
|
|
20240228,100300,1008168050,45750,45800,46000,45750,478
|
|
20240228,100200,986214800,45700,45600,45800,45600,36
|
|
20240228,100100,984567250,45650,45700,45700,45600,9
|
|
20240228,100000,984156700,45750,45600,45750,45600,1431
|
|
20240228,095900,918888050,45650,45650,45650,45600,100
|
|
20240228,095800,914323200,45600,45550,45650,45550,13
|
|
20240228,095700,913730050,45550,45600,45600,45550,205
|
|
20240228,095600,904385750,45600,45650,45650,45600,40
|
|
20240228,095500,902559900,45650,45650,45650,45650,101
|
|
20240228,095400,897949250,45700,45700,45700,45650,7
|
|
20240228,095300,897629550,45650,45700,45700,45650,146
|
|
20240228,095200,890957400,45650,45650,45700,45650,6
|
|
20240228,095100,890683450,45700,45750,45750,45700,839
|
|
20240228,095000,852300350,45750,45800,45800,45750,73
|
|
20240228,094900,848959750,45750,45750,45750,45750,5
|
|
20240228,094800,848731000,45750,45750,45750,45750,4
|
|
20240228,094700,848548000,45750,45650,45800,45650,368
|
|
20240228,094600,831720850,45650,45600,45650,45600,188
|
|
20240228,094500,823139500,45600,45600,45600,45600,2
|
|
20240228,094400,823048300,45600,45650,45650,45600,193
|
|
20240228,094300,814238050,45650,45650,45700,45650,211
|
|
20240228,094200,804603950,45700,45600,45700,45600,43
|
|
20240228,094100,802640150,45600,45600,45600,45550,90
|
|
20240228,094000,798536200,45500,45450,45600,45450,2210
|
|
20240228,093900,697976900,45450,45450,45450,45400,286
|
|
20240228,093800,684978450,45450,45450,45500,45400,830
|
|
20240228,093700,647248500,45500,45400,45500,45400,223
|
|
20240228,093600,637111100,45400,45400,45450,45400,314
|
|
20240228,093500,622840900,45450,45350,45450,45350,1402
|
|
20240228,093400,559135800,45350,45350,45350,45350,109
|
|
20240228,093300,554192650,45350,45300,45350,45250,138
|
|
20240228,093200,547935700,45250,45200,45350,45200,220
|
|
20240228,093100,537979450,45200,45200,45350,45200,204
|
|
20240228,093000,528755350,45200,45350,45350,45200,1614
|
|
20240228,092900,455598450,45350,45300,45350,45300,124
|
|
20240228,092800,449975200,45300,45300,45300,45300,135
|
|
20240228,092700,443859700,45300,45300,45350,45300,26
|
|
20240228,092600,442681850,45300,45350,45350,45300,240
|
|
20240228,092500,431809600,45350,45350,45400,45350,263
|
|
20240228,092400,419877450,45400,45400,45400,45350,24
|
|
20240228,092300,418787950,45350,45350,45350,45300,103
|
|
20240228,092200,414117900,45350,45350,45350,45350,110
|
|
20240228,092100,409129400,45350,45400,45400,45350,47
|
|
20240228,092000,406997650,45400,45400,45450,45400,111
|
|
20240228,091900,401957900,45350,45350,45400,45300,121
|
|
20240228,091800,396474400,45350,45350,45400,45350,97
|
|
20240228,091700,392075300,45350,45300,45350,45300,129
|
|
20240228,091600,386227500,45300,45200,45350,45200,351
|
|
20240228,091500,370334900,45300,45150,45300,45150,546
|
|
20240228,091400,345644350,45300,45550,46000,45200,2121
|
|
20240228,091300,249282750,45550,45700,45700,45550,383
|
|
20240228,091200,231816500,45750,45700,45950,45600,734
|
|
20240228,091100,198236600,45700,45800,45800,45700,494
|
|
20240228,091000,175628400,45800,45900,45900,45800,500
|
|
20240228,090900,152717850,45900,46000,46000,45900,54
|
|
20240228,090800,150237300,46000,46000,46150,46000,197
|
|
20240228,090700,141172100,45950,45900,45950,45800,269
|
|
20240228,090600,128829550,45900,45950,45950,45900,72
|
|
20240228,090500,125521250,45900,45850,45900,45850,47
|
|
20240228,090400,123364750,45800,45750,45800,45700,312
|
|
20240228,090300,109093350,45900,45800,45900,45750,315
|
|
20240228,090200,94643550,45800,46150,46150,45800,1634
|
|
20240228,090100,19366750,46200,46300,46300,46200,122
|
|
20240228,090000,13723000,46300,46200,46300,46200,297
|