692 lines
36 KiB
CSV
692 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,202900,3006018900,46350,46350,46350,46350,8003
|
|
20240229,202800,3006018900,46350,46350,46350,46350,0
|
|
20240229,202700,3006018900,46350,46350,46350,46350,0
|
|
20240229,202600,3006018900,46350,46350,46350,46350,0
|
|
20240229,202500,3006018900,46350,46350,46350,46350,0
|
|
20240229,202400,3006018900,46350,46350,46350,46350,0
|
|
20240229,202300,3006018900,46350,46350,46350,46350,0
|
|
20240229,202200,3006018900,46350,46350,46350,46350,0
|
|
20240229,202100,3006018900,46350,46350,46350,46350,0
|
|
20240229,202000,3006018900,46350,46350,46350,46350,0
|
|
20240229,201900,3006018900,46350,46350,46350,46350,0
|
|
20240229,201800,3006018900,46350,46350,46350,46350,0
|
|
20240229,201700,3006018900,46350,46350,46350,46350,0
|
|
20240229,201600,3006018900,46350,46350,46350,46350,0
|
|
20240229,201500,3006018900,46350,46350,46350,46350,0
|
|
20240229,201400,3006018900,46350,46350,46350,46350,0
|
|
20240229,201300,3006018900,46350,46350,46350,46350,0
|
|
20240229,201200,3006018900,46350,46350,46350,46350,0
|
|
20240229,201100,3006018900,46350,46350,46350,46350,0
|
|
20240229,201000,3006018900,46350,46350,46350,46350,0
|
|
20240229,200900,3006018900,46350,46350,46350,46350,0
|
|
20240229,200800,3006018900,46350,46350,46350,46350,0
|
|
20240229,200700,3006018900,46350,46350,46350,46350,0
|
|
20240229,200600,3006018900,46350,46350,46350,46350,0
|
|
20240229,200500,3006018900,46350,46350,46350,46350,0
|
|
20240229,200400,3006018900,46350,46350,46350,46350,0
|
|
20240229,200300,3006018900,46350,46350,46350,46350,0
|
|
20240229,200200,3006018900,46350,46350,46350,46350,0
|
|
20240229,200100,3006018900,46350,46350,46350,46350,0
|
|
20240229,200000,3006018900,46350,46350,46350,46350,0
|
|
20240229,195900,3006018900,46350,46350,46350,46350,8003
|
|
20240229,195800,3006018900,46350,46350,46350,46350,0
|
|
20240229,195700,3006018900,46350,46350,46350,46350,0
|
|
20240229,195600,3006018900,46350,46350,46350,46350,0
|
|
20240229,195500,3006018900,46350,46350,46350,46350,0
|
|
20240229,195400,3006018900,46350,46350,46350,46350,0
|
|
20240229,195300,3006018900,46350,46350,46350,46350,0
|
|
20240229,195200,3006018900,46350,46350,46350,46350,0
|
|
20240229,195100,3006018900,46350,46350,46350,46350,0
|
|
20240229,195000,3006018900,46350,46350,46350,46350,0
|
|
20240229,194900,3006018900,46350,46350,46350,46350,0
|
|
20240229,194800,3006018900,46350,46350,46350,46350,0
|
|
20240229,194700,3006018900,46350,46350,46350,46350,0
|
|
20240229,194600,3006018900,46350,46350,46350,46350,0
|
|
20240229,194500,3006018900,46350,46350,46350,46350,0
|
|
20240229,194400,3006018900,46350,46350,46350,46350,0
|
|
20240229,194300,3006018900,46350,46350,46350,46350,0
|
|
20240229,194200,3006018900,46350,46350,46350,46350,0
|
|
20240229,194100,3006018900,46350,46350,46350,46350,0
|
|
20240229,194000,3006018900,46350,46350,46350,46350,0
|
|
20240229,193900,3006018900,46350,46350,46350,46350,0
|
|
20240229,193800,3006018900,46350,46350,46350,46350,0
|
|
20240229,193700,3006018900,46350,46350,46350,46350,0
|
|
20240229,193600,3006018900,46350,46350,46350,46350,0
|
|
20240229,193500,3006018900,46350,46350,46350,46350,0
|
|
20240229,193400,3006018900,46350,46350,46350,46350,0
|
|
20240229,193300,3006018900,46350,46350,46350,46350,0
|
|
20240229,193200,3006018900,46350,46350,46350,46350,0
|
|
20240229,193100,3006018900,46350,46350,46350,46350,0
|
|
20240229,193000,3006018900,46350,46350,46350,46350,0
|
|
20240229,192900,3006018900,46350,46350,46350,46350,8003
|
|
20240229,192800,3006018900,46350,46350,46350,46350,0
|
|
20240229,192700,3006018900,46350,46350,46350,46350,0
|
|
20240229,192600,3006018900,46350,46350,46350,46350,0
|
|
20240229,192500,3006018900,46350,46350,46350,46350,0
|
|
20240229,192400,3006018900,46350,46350,46350,46350,0
|
|
20240229,192300,3006018900,46350,46350,46350,46350,0
|
|
20240229,192200,3006018900,46350,46350,46350,46350,0
|
|
20240229,192100,3006018900,46350,46350,46350,46350,0
|
|
20240229,192000,3006018900,46350,46350,46350,46350,0
|
|
20240229,191900,3006018900,46350,46350,46350,46350,0
|
|
20240229,191800,3006018900,46350,46350,46350,46350,0
|
|
20240229,191700,3006018900,46350,46350,46350,46350,0
|
|
20240229,191600,3006018900,46350,46350,46350,46350,0
|
|
20240229,191500,3006018900,46350,46350,46350,46350,0
|
|
20240229,191400,3006018900,46350,46350,46350,46350,0
|
|
20240229,191300,3006018900,46350,46350,46350,46350,0
|
|
20240229,191200,3006018900,46350,46350,46350,46350,0
|
|
20240229,191100,3006018900,46350,46350,46350,46350,0
|
|
20240229,191000,3006018900,46350,46350,46350,46350,0
|
|
20240229,190900,3006018900,46350,46350,46350,46350,0
|
|
20240229,190800,3006018900,46350,46350,46350,46350,0
|
|
20240229,190700,3006018900,46350,46350,46350,46350,0
|
|
20240229,190600,3006018900,46350,46350,46350,46350,0
|
|
20240229,190500,3006018900,46350,46350,46350,46350,0
|
|
20240229,190400,3006018900,46350,46350,46350,46350,0
|
|
20240229,190300,3006018900,46350,46350,46350,46350,0
|
|
20240229,190200,3006018900,46350,46350,46350,46350,0
|
|
20240229,190100,3006018900,46350,46350,46350,46350,0
|
|
20240229,190000,3006018900,46350,46350,46350,46350,0
|
|
20240229,185900,3006018900,46350,46350,46350,46350,8003
|
|
20240229,185800,3006018900,46350,46350,46350,46350,0
|
|
20240229,185700,3006018900,46350,46350,46350,46350,0
|
|
20240229,185600,3006018900,46350,46350,46350,46350,0
|
|
20240229,185500,3006018900,46350,46350,46350,46350,0
|
|
20240229,185400,3006018900,46350,46350,46350,46350,0
|
|
20240229,185300,3006018900,46350,46350,46350,46350,0
|
|
20240229,185200,3006018900,46350,46350,46350,46350,0
|
|
20240229,185100,3006018900,46350,46350,46350,46350,0
|
|
20240229,185000,3006018900,46350,46350,46350,46350,0
|
|
20240229,184900,3006018900,46350,46350,46350,46350,0
|
|
20240229,184800,3006018900,46350,46350,46350,46350,0
|
|
20240229,184700,3006018900,46350,46350,46350,46350,0
|
|
20240229,184600,3006018900,46350,46350,46350,46350,0
|
|
20240229,184500,3006018900,46350,46350,46350,46350,0
|
|
20240229,184400,3006018900,46350,46350,46350,46350,0
|
|
20240229,184300,3006018900,46350,46350,46350,46350,0
|
|
20240229,184200,3006018900,46350,46350,46350,46350,0
|
|
20240229,184100,3006018900,46350,46350,46350,46350,0
|
|
20240229,184000,3006018900,46350,46350,46350,46350,0
|
|
20240229,183900,3006018900,46350,46350,46350,46350,0
|
|
20240229,183800,3006018900,46350,46350,46350,46350,0
|
|
20240229,183700,3006018900,46350,46350,46350,46350,0
|
|
20240229,183600,3006018900,46350,46350,46350,46350,0
|
|
20240229,183500,3006018900,46350,46350,46350,46350,0
|
|
20240229,183400,3006018900,46350,46350,46350,46350,0
|
|
20240229,183300,3006018900,46350,46350,46350,46350,0
|
|
20240229,183200,3006018900,46350,46350,46350,46350,0
|
|
20240229,183100,3006018900,46350,46350,46350,46350,0
|
|
20240229,183000,3006018900,46350,46350,46350,46350,0
|
|
20240229,182900,3006018900,46350,46350,46350,46350,8003
|
|
20240229,182800,3006018900,46350,46350,46350,46350,0
|
|
20240229,182700,3006018900,46350,46350,46350,46350,0
|
|
20240229,182600,3006018900,46350,46350,46350,46350,0
|
|
20240229,182500,3006018900,46350,46350,46350,46350,0
|
|
20240229,182400,3006018900,46350,46350,46350,46350,0
|
|
20240229,182300,3006018900,46350,46350,46350,46350,0
|
|
20240229,182200,3006018900,46350,46350,46350,46350,0
|
|
20240229,182100,3006018900,46350,46350,46350,46350,0
|
|
20240229,182000,3006018900,46350,46350,46350,46350,0
|
|
20240229,181900,3006018900,46350,46350,46350,46350,0
|
|
20240229,181800,3006018900,46350,46350,46350,46350,0
|
|
20240229,181700,3006018900,46350,46350,46350,46350,0
|
|
20240229,181600,3006018900,46350,46350,46350,46350,0
|
|
20240229,181500,3006018900,46350,46350,46350,46350,0
|
|
20240229,181400,3006018900,46350,46350,46350,46350,0
|
|
20240229,181300,3006018900,46350,46350,46350,46350,0
|
|
20240229,181200,3006018900,46350,46350,46350,46350,0
|
|
20240229,181100,3006018900,46350,46350,46350,46350,0
|
|
20240229,181000,3006018900,46350,46350,46350,46350,0
|
|
20240229,180900,3006018900,46350,46350,46350,46350,0
|
|
20240229,180800,3006018900,46350,46350,46350,46350,0
|
|
20240229,180700,3006018900,46350,46350,46350,46350,0
|
|
20240229,180600,3006018900,46350,46350,46350,46350,0
|
|
20240229,180500,3006018900,46350,46350,46350,46350,0
|
|
20240229,180400,3006018900,46350,46350,46350,46350,0
|
|
20240229,180300,3006018900,46350,46350,46350,46350,0
|
|
20240229,180200,3006018900,46350,46350,46350,46350,0
|
|
20240229,180100,3006018900,46350,46350,46350,46350,0
|
|
20240229,180000,3006018900,46350,46350,46350,46350,0
|
|
20240229,175900,3006018900,46350,46350,46350,46350,8003
|
|
20240229,175800,3006018900,46350,46350,46350,46350,0
|
|
20240229,175700,3006018900,46350,46350,46350,46350,0
|
|
20240229,175600,3006018900,46350,46350,46350,46350,0
|
|
20240229,175500,3006018900,46350,46350,46350,46350,0
|
|
20240229,175400,3006018900,46350,46350,46350,46350,0
|
|
20240229,175300,3006018900,46350,46350,46350,46350,0
|
|
20240229,175200,3006018900,46350,46350,46350,46350,0
|
|
20240229,175100,3006018900,46350,46350,46350,46350,0
|
|
20240229,175000,3006018900,46350,46350,46350,46350,0
|
|
20240229,174900,3006018900,46350,46350,46350,46350,0
|
|
20240229,174800,3006018900,46350,46350,46350,46350,0
|
|
20240229,174700,3006018900,46350,46350,46350,46350,0
|
|
20240229,174600,3006018900,46350,46350,46350,46350,0
|
|
20240229,174500,3006018900,46350,46350,46350,46350,0
|
|
20240229,174400,3006018900,46350,46350,46350,46350,0
|
|
20240229,174300,3006018900,46350,46350,46350,46350,0
|
|
20240229,174200,3006018900,46350,46350,46350,46350,0
|
|
20240229,174100,3006018900,46350,46350,46350,46350,0
|
|
20240229,174000,3006018900,46350,46350,46350,46350,0
|
|
20240229,173900,3006018900,46350,46350,46350,46350,0
|
|
20240229,173800,3006018900,46350,46350,46350,46350,0
|
|
20240229,173700,3006018900,46350,46350,46350,46350,0
|
|
20240229,173600,3006018900,46350,46350,46350,46350,0
|
|
20240229,173500,3006018900,46350,46350,46350,46350,0
|
|
20240229,173400,3006018900,46350,46350,46350,46350,0
|
|
20240229,173300,3006018900,46350,46350,46350,46350,0
|
|
20240229,173200,3006018900,46350,46350,46350,46350,0
|
|
20240229,173100,3006018900,46350,46350,46350,46350,0
|
|
20240229,173000,3006018900,46350,46350,46350,46350,0
|
|
20240229,172900,3006018900,46350,46350,46350,46350,8003
|
|
20240229,172800,3006018900,46350,46350,46350,46350,0
|
|
20240229,172700,3006018900,46350,46350,46350,46350,0
|
|
20240229,172600,3006018900,46350,46350,46350,46350,0
|
|
20240229,172500,3006018900,46350,46350,46350,46350,0
|
|
20240229,172400,3006018900,46350,46350,46350,46350,0
|
|
20240229,172300,3006018900,46350,46350,46350,46350,0
|
|
20240229,172200,3006018900,46350,46350,46350,46350,0
|
|
20240229,172100,3006018900,46350,46350,46350,46350,0
|
|
20240229,172000,3006018900,46350,46350,46350,46350,0
|
|
20240229,171900,3006018900,46350,46350,46350,46350,0
|
|
20240229,171800,3006018900,46350,46350,46350,46350,0
|
|
20240229,171700,3006018900,46350,46350,46350,46350,0
|
|
20240229,171600,3006018900,46350,46350,46350,46350,0
|
|
20240229,171500,3006018900,46350,46350,46350,46350,0
|
|
20240229,171400,3006018900,46350,46350,46350,46350,0
|
|
20240229,171300,3006018900,46350,46350,46350,46350,0
|
|
20240229,171200,3006018900,46350,46350,46350,46350,0
|
|
20240229,171100,3006018900,46350,46350,46350,46350,0
|
|
20240229,171000,3006018900,46350,46350,46350,46350,0
|
|
20240229,170900,3006018900,46350,46350,46350,46350,0
|
|
20240229,170800,3006018900,46350,46350,46350,46350,0
|
|
20240229,170700,3006018900,46350,46350,46350,46350,0
|
|
20240229,170600,3006018900,46350,46350,46350,46350,0
|
|
20240229,170500,3006018900,46350,46350,46350,46350,0
|
|
20240229,170400,3006018900,46350,46350,46350,46350,0
|
|
20240229,170300,3006018900,46350,46350,46350,46350,0
|
|
20240229,170200,3006018900,46350,46350,46350,46350,0
|
|
20240229,170100,3006018900,46350,46350,46350,46350,0
|
|
20240229,170000,3006018900,46350,46350,46350,46350,0
|
|
20240229,165900,3006018900,46350,46350,46350,46350,8003
|
|
20240229,165800,3006018900,46350,46350,46350,46350,0
|
|
20240229,165700,3006018900,46350,46350,46350,46350,0
|
|
20240229,165600,3006018900,46350,46350,46350,46350,0
|
|
20240229,165500,3006018900,46350,46350,46350,46350,0
|
|
20240229,165400,3006018900,46350,46350,46350,46350,0
|
|
20240229,165300,3006018900,46350,46350,46350,46350,0
|
|
20240229,165200,3006018900,46350,46350,46350,46350,0
|
|
20240229,165100,3006018900,46350,46350,46350,46350,0
|
|
20240229,165000,3006018900,46350,46350,46350,46350,0
|
|
20240229,164900,3006018900,46350,46350,46350,46350,0
|
|
20240229,164800,3006018900,46350,46350,46350,46350,0
|
|
20240229,164700,3006018900,46350,46350,46350,46350,0
|
|
20240229,164600,3006018900,46350,46350,46350,46350,0
|
|
20240229,164500,3006018900,46350,46350,46350,46350,0
|
|
20240229,164400,3006018900,46350,46350,46350,46350,0
|
|
20240229,164300,3006018900,46350,46350,46350,46350,0
|
|
20240229,164200,3006018900,46350,46350,46350,46350,0
|
|
20240229,164100,3006018900,46350,46350,46350,46350,0
|
|
20240229,164000,3006018900,46350,46350,46350,46350,0
|
|
20240229,163900,3006018900,46350,46350,46350,46350,0
|
|
20240229,163800,3006018900,46350,46350,46350,46350,0
|
|
20240229,163700,3006018900,46350,46350,46350,46350,0
|
|
20240229,163600,3006018900,46350,46350,46350,46350,0
|
|
20240229,163500,3006018900,46350,46350,46350,46350,0
|
|
20240229,163400,3006018900,46350,46350,46350,46350,0
|
|
20240229,163300,3006018900,46350,46350,46350,46350,0
|
|
20240229,163200,3006018900,46350,46350,46350,46350,0
|
|
20240229,163100,3006018900,46350,46350,46350,46350,0
|
|
20240229,163000,3006018900,46350,46350,46350,46350,0
|
|
20240229,162900,3006018900,46350,46350,46350,46350,8003
|
|
20240229,162800,3006018900,46350,46350,46350,46350,0
|
|
20240229,162700,3006018900,46350,46350,46350,46350,0
|
|
20240229,162600,3006018900,46350,46350,46350,46350,0
|
|
20240229,162500,3006018900,46350,46350,46350,46350,0
|
|
20240229,162400,3006018900,46350,46350,46350,46350,0
|
|
20240229,162300,3006018900,46350,46350,46350,46350,0
|
|
20240229,162200,3006018900,46350,46350,46350,46350,0
|
|
20240229,162100,3006018900,46350,46350,46350,46350,0
|
|
20240229,162000,3006018900,46350,46350,46350,46350,0
|
|
20240229,161900,3006018900,46350,46350,46350,46350,0
|
|
20240229,161800,3006018900,46350,46350,46350,46350,0
|
|
20240229,161700,3006018900,46350,46350,46350,46350,0
|
|
20240229,161600,3006018900,46350,46350,46350,46350,0
|
|
20240229,161500,3006018900,46350,46350,46350,46350,0
|
|
20240229,161400,3006018900,46350,46350,46350,46350,0
|
|
20240229,161300,3006018900,46350,46350,46350,46350,0
|
|
20240229,161200,3006018900,46350,46350,46350,46350,0
|
|
20240229,161100,3006018900,46350,46350,46350,46350,0
|
|
20240229,161000,3006018900,46350,46350,46350,46350,0
|
|
20240229,160900,3006018900,46350,46350,46350,46350,0
|
|
20240229,160800,3006018900,46350,46350,46350,46350,0
|
|
20240229,160700,3006018900,46350,46350,46350,46350,0
|
|
20240229,160600,3006018900,46350,46350,46350,46350,0
|
|
20240229,160500,3006018900,46350,46350,46350,46350,0
|
|
20240229,160400,3006018900,46350,46350,46350,46350,0
|
|
20240229,160300,3006018900,46350,46350,46350,46350,0
|
|
20240229,160200,3006018900,46350,46350,46350,46350,0
|
|
20240229,160100,3006018900,46350,46350,46350,46350,0
|
|
20240229,160000,3006018900,46350,46350,46350,46350,0
|
|
20240229,155900,3006018900,46350,46350,46350,46350,8003
|
|
20240229,155800,3006018900,46350,46350,46350,46350,0
|
|
20240229,155700,3006018900,46350,46350,46350,46350,0
|
|
20240229,155600,3006018900,46350,46350,46350,46350,0
|
|
20240229,155500,3006018900,46350,46350,46350,46350,0
|
|
20240229,155400,3006018900,46350,46350,46350,46350,0
|
|
20240229,155300,3006018900,46350,46350,46350,46350,0
|
|
20240229,155200,3006018900,46350,46350,46350,46350,0
|
|
20240229,155100,3006018900,46350,46350,46350,46350,0
|
|
20240229,155000,3006018900,46350,46350,46350,46350,0
|
|
20240229,154900,3006018900,46350,46350,46350,46350,0
|
|
20240229,154800,3006018900,46350,46350,46350,46350,0
|
|
20240229,154700,3006018900,46350,46350,46350,46350,0
|
|
20240229,154600,3006018900,46350,46350,46350,46350,0
|
|
20240229,154500,3006018900,46350,46350,46350,46350,0
|
|
20240229,154400,3006018900,46350,46350,46350,46350,0
|
|
20240229,154300,3006018900,46350,46350,46350,46350,0
|
|
20240229,154200,3006018900,46350,46350,46350,46350,0
|
|
20240229,154100,3006018900,46350,46350,46350,46350,0
|
|
20240229,154000,3006018900,46350,46350,46350,46350,0
|
|
20240229,153900,3006018900,46350,46350,46350,46350,0
|
|
20240229,153800,3006018900,46350,46350,46350,46350,0
|
|
20240229,153700,3006018900,46350,46350,46350,46350,0
|
|
20240229,153600,3006018900,46350,46350,46350,46350,0
|
|
20240229,153500,3006018900,46350,46350,46350,46350,0
|
|
20240229,153400,3006018900,46350,46350,46350,46350,0
|
|
20240229,153300,3006018900,46350,46350,46350,46350,0
|
|
20240229,153200,3006018900,46350,46350,46350,46350,0
|
|
20240229,153100,3006018900,46350,46350,46350,46350,0
|
|
20240229,153000,3006018900,46350,46350,46350,46350,8003
|
|
20240229,152900,2635079850,46750,46750,46750,46750,0
|
|
20240229,152800,2635079850,46750,46750,46750,46750,0
|
|
20240229,152700,2635079850,46750,46750,46750,46750,0
|
|
20240229,152600,2635079850,46750,46750,46750,46750,0
|
|
20240229,152500,2635079850,46750,46750,46750,46750,0
|
|
20240229,152400,2635079850,46750,46750,46750,46750,0
|
|
20240229,152300,2635079850,46750,46750,46750,46750,0
|
|
20240229,152200,2635079850,46750,46750,46750,46750,0
|
|
20240229,152100,2635079850,46750,46750,46750,46750,0
|
|
20240229,152000,2635079850,46750,46750,46750,46750,0
|
|
20240229,151900,2635079850,46750,46400,46750,46400,114
|
|
20240229,151800,2629778950,46400,46750,46800,46400,831
|
|
20240229,151700,2591031300,46550,46550,46750,46500,616
|
|
20240229,151600,2562284150,46450,46450,46650,46450,190
|
|
20240229,151500,2553432700,46600,46400,46600,46400,172
|
|
20240229,151400,2545427950,46400,46600,46650,46400,1009
|
|
20240229,151300,2498443850,46650,46550,46800,46550,622
|
|
20240229,151200,2469379600,46550,46400,46700,46400,349
|
|
20240229,151100,2453121750,46400,46400,46500,46400,74
|
|
20240229,151000,2449684350,46500,46600,46600,46450,521
|
|
20240229,150900,2425458600,46450,46500,46600,46450,199
|
|
20240229,150800,2416193650,46500,46400,46500,46350,525
|
|
20240229,150700,2391824550,46700,46350,46700,46350,1078
|
|
20240229,150600,2341659600,46350,46400,46400,46350,514
|
|
20240229,150500,2317824750,46450,46250,46650,46250,2865
|
|
20240229,150400,2184788450,46250,46200,46450,46200,347
|
|
20240229,150300,2168716850,46300,46200,46350,46200,526
|
|
20240229,150200,2144402950,46250,46200,46350,46200,165
|
|
20240229,150100,2136767400,46400,46250,46400,46100,326
|
|
20240229,150000,2121682150,46250,46100,46250,46100,257
|
|
20240229,145900,2109809300,46100,46150,46150,46050,163
|
|
20240229,145800,2102294000,46150,46100,46400,46050,873
|
|
20240229,145700,2061964800,46050,46000,46100,46000,173
|
|
20240229,145600,2053998800,46000,46000,46050,46000,104
|
|
20240229,145500,2049214650,46000,46050,46050,46000,264
|
|
20240229,145400,2037060750,46200,45900,46300,45900,494
|
|
20240229,145300,2014296150,45900,45900,45950,45900,163
|
|
20240229,145200,2006809650,45900,45900,45950,45900,111
|
|
20240229,145100,2001712400,45950,45850,45950,45850,325
|
|
20240229,145000,1986795150,45850,45850,45900,45850,131
|
|
20240229,144900,1980788200,45850,45850,45900,45800,110
|
|
20240229,144800,1975741900,45850,45850,45900,45850,70
|
|
20240229,144700,1972532300,45850,45850,45900,45850,69
|
|
20240229,144600,1969368500,45850,45900,45900,45850,89
|
|
20240229,144500,1965286900,45900,45850,45900,45800,78
|
|
20240229,144400,1961710250,45850,45900,45900,45800,69
|
|
20240229,144300,1958546350,45850,45850,45850,45800,105
|
|
20240229,144200,1953733150,45850,45900,45900,45800,69
|
|
20240229,144100,1950569250,45850,45900,45900,45800,67
|
|
20240229,144000,1947499450,46000,45800,46000,45800,309
|
|
20240229,143900,1933324400,45800,45850,45900,45800,122
|
|
20240229,143800,1927730650,45900,45850,45900,45850,93
|
|
20240229,143700,1923465200,45850,45850,45900,45850,40
|
|
20240229,143600,1921631050,45850,45850,45900,45850,84
|
|
20240229,143500,1917779500,45850,45850,45900,45850,103
|
|
20240229,143400,1913055950,45850,45850,45900,45850,73
|
|
20240229,143300,1909708750,45850,45900,45950,45800,285
|
|
20240229,143200,1896628650,45800,45800,45850,45800,157
|
|
20240229,143100,1889437550,45850,45850,45900,45800,21
|
|
20240229,143000,1888474800,45850,45750,46000,45750,273
|
|
20240229,142900,1875957150,45800,45800,45850,45800,234
|
|
20240229,142800,1865239500,45800,45900,45900,45800,413
|
|
20240229,142700,1846309400,45900,45900,45900,45850,112
|
|
20240229,142600,1841171800,45900,45950,45950,45900,66
|
|
20240229,142500,1838139950,46000,45950,46000,45950,110
|
|
20240229,142400,1833083950,45900,45900,45900,45900,109
|
|
20240229,142300,1828080850,45950,45900,45950,45900,40
|
|
20240229,142200,1826244650,45950,45950,45950,45900,54
|
|
20240229,142100,1823765650,45900,45900,45900,45900,36
|
|
20240229,142000,1822113250,46000,45900,46050,45900,296
|
|
20240229,141900,1808515200,45900,46000,46000,45900,80
|
|
20240229,141800,1804840050,46000,45950,46000,45900,63
|
|
20240229,141700,1801945100,45900,45950,45950,45900,315
|
|
20240229,141600,1787475000,45950,45950,45950,45950,62
|
|
20240229,141500,1784626100,45950,45900,46000,45850,378
|
|
20240229,141400,1767259050,45900,45900,45950,45900,63
|
|
20240229,141300,1764367250,45900,45950,45950,45800,966
|
|
20240229,141200,1720064300,45950,45950,46000,45900,84
|
|
20240229,141100,1716204650,45900,46000,46000,45850,818
|
|
20240229,141000,1678681500,46000,45950,46100,45900,720
|
|
20240229,140900,1645610700,45950,46000,46050,45950,107
|
|
20240229,140800,1640689300,46050,46000,46050,46000,87
|
|
20240229,140700,1636686950,46050,46000,46050,46000,48
|
|
20240229,140600,1634478850,46000,46100,46100,46000,51
|
|
20240229,140500,1632131000,46050,46050,46100,46050,65
|
|
20240229,140400,1629135650,46050,46050,46100,46050,99
|
|
20240229,140300,1624576600,46100,46100,46100,46050,26
|
|
20240229,140200,1623378900,46050,46000,46100,46000,280
|
|
20240229,140100,1610486450,46050,46000,46050,46000,15
|
|
20240229,140000,1609796300,46050,46050,46050,46000,71
|
|
20240229,135900,1606529200,46000,46000,46050,46000,9
|
|
20240229,135800,1606115150,46000,46050,46050,46000,791
|
|
20240229,135700,1569709050,46100,46100,46100,46050,54
|
|
20240229,135600,1567222150,46150,46050,46150,46050,162
|
|
20240229,135500,1559755000,46050,46050,46500,46050,638
|
|
20240229,135400,1530272950,46050,46150,46500,46050,682
|
|
20240229,135300,1498757350,46150,46100,46150,46100,70
|
|
20240229,135200,1495527850,46150,46150,46150,46100,80
|
|
20240229,135100,1491838600,46100,46150,46150,46100,43
|
|
20240229,135000,1489856200,46150,46150,46200,46150,400
|
|
20240229,134900,1471394850,46150,46200,46200,46150,17
|
|
20240229,134800,1470610200,46150,46200,46200,46150,41
|
|
20240229,134700,1468717900,46200,46150,46350,46150,54
|
|
20240229,134600,1466221900,46200,46100,46200,46100,80
|
|
20240229,134500,1462533600,46100,46100,46150,46100,45
|
|
20240229,134400,1460458100,46100,46100,46150,46100,52
|
|
20240229,134300,1458060700,46100,46100,46100,46100,17
|
|
20240229,134200,1457277000,46100,46150,46150,46100,89
|
|
20240229,134100,1453171850,46150,46150,46200,46150,74
|
|
20240229,134000,1449756600,46150,46150,46200,46150,60
|
|
20240229,133900,1446987100,46200,46200,46200,46150,36
|
|
20240229,133800,1445324750,46150,46200,46200,46150,87
|
|
20240229,133700,1441308700,46150,46150,46150,46150,15
|
|
20240229,133600,1440616450,46200,46150,46200,46150,92
|
|
20240229,133500,1436368250,46200,46150,46200,46150,23
|
|
20240229,133400,1435306750,46200,46150,46200,46150,79
|
|
20240229,133300,1431660700,46150,46150,46200,46150,34
|
|
20240229,133200,1430091450,46150,46150,46200,46150,55
|
|
20240229,133100,1427553050,46150,46150,46200,46150,60
|
|
20240229,133000,1424783900,46150,46150,46200,46150,76
|
|
20240229,132900,1421276400,46150,46150,46200,46150,16
|
|
20240229,132800,1420537950,46200,46200,46250,46200,188
|
|
20240229,132700,1411852300,46200,46250,46350,46200,287
|
|
20240229,132600,1398588450,46200,46200,46200,46200,53
|
|
20240229,132500,1396139850,46200,46250,46250,46200,44
|
|
20240229,132400,1394105350,46200,46200,46250,46200,57
|
|
20240229,132300,1391470950,46200,46200,46250,46200,85
|
|
20240229,132200,1387543850,46200,46250,46250,46200,36
|
|
20240229,132100,1385878950,46250,46250,46250,46200,36
|
|
20240229,132000,1384214150,46200,46250,46250,46200,65
|
|
20240229,131900,1381208250,46250,46300,46300,46250,69
|
|
20240229,131800,1378016850,46250,46250,46250,46250,9
|
|
20240229,131700,1377600600,46250,46250,46300,46250,32
|
|
20240229,131600,1376120500,46300,46300,46300,46250,24
|
|
20240229,131500,1375010250,46250,46250,46250,46250,77
|
|
20240229,131400,1371449000,46250,46250,46300,46250,14
|
|
20240229,131300,1370801400,46350,46350,46350,46250,173
|
|
20240229,131200,1362797850,46300,46300,46400,46300,77
|
|
20240229,131100,1359232500,46350,46400,46400,46350,151
|
|
20240229,131000,1352233350,46500,46300,46500,46250,23
|
|
20240229,130900,1351165950,46300,46250,46300,46250,87
|
|
20240229,130800,1347140600,46250,46250,46300,46250,57
|
|
20240229,130700,1344504150,46250,46250,46250,46250,114
|
|
20240229,130600,1339231650,46200,46250,46250,46200,38
|
|
20240229,130500,1337475000,46200,46250,46250,46200,47
|
|
20240229,130400,1335303400,46200,46200,46250,46200,53
|
|
20240229,130300,1332854700,46200,46200,46250,46200,45
|
|
20240229,130200,1330775400,46250,46250,46250,46200,40
|
|
20240229,130100,1328926450,46200,46200,46250,46200,57
|
|
20240229,130000,1326292300,46250,46200,46300,46200,29
|
|
20240229,125900,1324951700,46250,46350,46350,46250,131
|
|
20240229,125800,1318887550,46350,46200,46500,46200,268
|
|
20240229,125700,1306493600,46200,46200,46250,46200,12
|
|
20240229,125600,1305939050,46200,46150,46200,46150,58
|
|
20240229,125500,1303259700,46200,46200,46200,46200,16
|
|
20240229,125400,1302520500,46250,46200,46250,46150,17
|
|
20240229,125300,1301735350,46150,46200,46200,46150,27
|
|
20240229,125200,1300489000,46200,46200,46250,46200,62
|
|
20240229,125100,1297624500,46200,46200,46200,46200,6
|
|
20240229,125000,1297347300,46250,46200,46250,46200,122
|
|
20240229,124900,1291710700,46200,46250,46250,46200,48
|
|
20240229,124800,1289492600,46250,46250,46250,46250,25
|
|
20240229,124700,1288336350,46300,46250,46300,46250,12
|
|
20240229,124600,1287781150,46250,46300,46300,46250,10
|
|
20240229,124500,1287318600,46300,46250,46300,46200,77
|
|
20240229,124400,1283756800,46250,46250,46300,46250,10
|
|
20240229,124300,1283294150,46250,46300,46300,46250,48
|
|
20240229,124200,1281074000,46250,46250,46300,46250,6
|
|
20240229,124100,1280796450,46250,46250,46300,46250,72
|
|
20240229,124000,1277466300,46250,46250,46250,46250,1
|
|
20240229,123900,1277420050,46300,46250,46300,46200,21
|
|
20240229,123800,1276449000,46200,46250,46250,46200,24
|
|
20240229,123700,1275339750,46250,46250,46250,46250,128
|
|
20240229,123600,1269419750,46300,46300,46300,46250,9
|
|
20240229,123500,1269003350,46300,46200,46550,46200,353
|
|
20240229,123400,1252652800,46200,46200,46200,46150,49
|
|
20240229,123300,1250389050,46250,46200,46250,46200,11
|
|
20240229,123200,1249880700,46200,46250,46250,46200,8
|
|
20240229,123100,1249510950,46200,46200,46200,46200,19
|
|
20240229,123000,1248633150,46150,46150,46250,46150,13
|
|
20240229,122900,1248033000,46200,46200,46250,46200,53
|
|
20240229,122800,1245584350,46150,46200,46200,46150,245
|
|
20240229,122700,1234275550,46200,46200,46250,46200,19
|
|
20240229,122600,1233397650,46200,46350,46350,46200,371
|
|
20240229,122500,1216229200,46350,46400,46400,46350,11
|
|
20240229,122400,1215719100,46400,46450,46450,46400,104
|
|
20240229,122300,1210893400,46400,46400,46400,46400,108
|
|
20240229,122200,1205882200,46450,46450,46450,46450,772
|
|
20240229,122100,1170022800,46450,46500,46500,46450,47
|
|
20240229,122000,1167839550,46450,46450,46500,46450,46
|
|
20240229,121900,1165702650,46450,46500,46500,46450,20
|
|
20240229,121800,1164772950,46500,46450,46500,46450,71
|
|
20240229,121700,1161474250,46500,46450,46500,46450,21
|
|
20240229,121600,1160498700,46500,46450,46500,46450,84
|
|
20240229,121500,1156592800,46500,46500,46500,46450,151
|
|
20240229,121400,1149576500,46450,46450,46500,46450,23
|
|
20240229,121300,1148508000,46450,46500,46500,46450,6
|
|
20240229,121200,1148229150,46450,46450,46500,46450,25
|
|
20240229,121100,1147067150,46450,46450,46500,46450,13
|
|
20240229,121000,1146463200,46500,46500,46500,46450,75
|
|
20240229,120900,1142978750,46450,46500,46600,46450,257
|
|
20240229,120800,1131024050,46500,46450,46500,46450,16
|
|
20240229,120700,1130280600,46450,46450,46450,46450,63
|
|
20240229,120600,1127354250,46500,46450,46500,46450,25
|
|
20240229,120500,1126192200,46500,46500,46500,46450,42
|
|
20240229,120400,1124239850,46500,46450,46500,46450,28
|
|
20240229,120300,1122938150,46450,46500,46500,46450,108
|
|
20240229,120200,1117919350,46500,46500,46550,46500,6
|
|
20240229,120100,1117640250,46600,46600,46600,46600,1
|
|
20240229,120000,1117593650,46600,46500,46600,46500,47
|
|
20240229,115900,1115407100,46450,46500,46500,46450,48
|
|
20240229,115800,1113177400,46450,46500,46500,46450,18
|
|
20240229,115700,1112341250,46500,46500,46550,46500,71
|
|
20240229,115600,1109039550,46500,46500,46550,46500,54
|
|
20240229,115500,1106528500,46550,46500,46550,46500,100
|
|
20240229,115400,1101873700,46500,46550,46550,46500,16
|
|
20240229,115300,1101129450,46500,46500,46500,46500,72
|
|
20240229,115200,1097781450,46550,46500,46550,46500,15
|
|
20240229,115100,1097083750,46500,46550,46550,46500,57
|
|
20240229,115000,1094433100,46550,46500,46550,46500,38
|
|
20240229,114900,1092665650,46550,46450,46550,46450,31
|
|
20240229,114800,1091223450,46450,46450,46500,46450,26
|
|
20240229,114700,1090014900,46400,46450,46450,46400,48
|
|
20240229,114600,1087787650,46450,46500,46550,46450,862
|
|
20240229,114500,1047734650,46500,46350,46500,46300,624
|
|
20240229,114400,1018770400,46300,46400,46400,46300,49
|
|
20240229,114300,1016499300,46400,46350,46400,46350,48
|
|
20240229,114200,1014272700,46350,46350,46350,46350,17
|
|
20240229,114100,1013484750,46400,46350,46400,46350,9
|
|
20240229,114000,1013067400,46400,46350,46400,46300,75
|
|
20240229,113900,1009593500,46350,46300,46350,46300,12
|
|
20240229,113800,1009037800,46300,46300,46400,46300,31
|
|
20240229,113700,1007600450,46300,46350,46350,46300,46
|
|
20240229,113600,1005469000,46350,46350,46400,46350,33
|
|
20240229,113500,1003939400,46350,46400,46450,46350,65
|
|
20240229,113400,1000923900,46400,46450,46450,46400,14
|
|
20240229,113300,1000274200,46450,46300,46450,46300,23
|
|
20240229,113200,999207850,46300,46350,46350,46300,65
|
|
20240229,113100,996196100,46400,46400,46400,46400,1
|
|
20240229,113000,996149700,46300,46250,46450,46250,48
|
|
20240229,112900,993922300,46250,46350,46450,46250,84
|
|
20240229,112800,990029900,46450,46400,46450,46400,69
|
|
20240229,112700,986828150,46400,46450,46450,46350,20
|
|
20240229,112600,985900150,46400,46400,46400,46400,122
|
|
20240229,112500,980239350,46450,46350,46450,46350,60
|
|
20240229,112400,977457650,46400,46350,46400,46350,6
|
|
20240229,112300,977179450,46400,46400,46400,46350,30
|
|
20240229,112200,975787550,46450,46400,46450,46400,15
|
|
20240229,112100,975091500,46300,46350,46350,46300,55
|
|
20240229,112000,972543350,46450,46350,46450,46350,9
|
|
20240229,111900,972125500,46450,46400,46450,46250,473
|
|
20240229,111800,950177800,46350,46350,46400,46300,65
|
|
20240229,111700,947164200,46350,46250,46350,46200,84
|
|
20240229,111600,943278350,46300,46350,46350,46300,9
|
|
20240229,111500,942861400,46200,46250,46250,46200,11
|
|
20240229,111400,942353100,46200,46250,46250,46200,77
|
|
20240229,111300,938794100,46350,46300,46400,46300,162
|
|
20240229,111200,931290750,46250,46200,46250,46200,24
|
|
20240229,111100,930181700,46250,46200,46250,46150,19
|
|
20240229,111000,929304150,46200,46200,46200,46150,8
|
|
20240229,110900,928934600,46150,46200,46200,46150,57
|
|
20240229,110800,926304000,46200,46150,46200,46150,7
|
|
20240229,110700,925980700,46150,46250,46250,46150,34
|
|
20240229,110600,924410050,46250,46300,46300,46250,36
|
|
20240229,110500,922744100,46350,46150,46350,46150,229
|
|
20240229,110400,912159600,46200,46200,46200,46150,16
|
|
20240229,110300,911420500,46200,46150,46200,46150,39
|
|
20240229,110200,909620250,46150,46150,46200,46150,51
|
|
20240229,110100,907266500,46200,46200,46200,46150,45
|
|
20240229,110000,905188400,46200,46150,46200,46150,35
|
|
20240229,105900,903573050,46150,46250,46250,46150,26
|
|
20240229,105800,902371950,46200,46200,46250,46200,429
|
|
20240229,105700,882550650,46200,46250,46250,46200,44
|
|
20240229,105600,880517200,46250,46200,46250,46200,7
|
|
20240229,105500,880193650,46150,46150,46250,46150,47
|
|
20240229,105400,878022500,46200,46200,46250,46200,65
|
|
20240229,105300,875019300,46250,46300,46300,46200,405
|
|
20240229,105200,856296950,46300,46250,46300,46250,32
|
|
20240229,105100,854816350,46250,46300,46300,46250,26
|
|
20240229,105000,853613650,46300,46250,46300,46250,109
|
|
20240229,104900,848569800,46300,46250,46300,46250,26
|
|
20240229,104800,847366050,46300,46300,46300,46250,16
|
|
20240229,104700,846625700,46300,46300,46350,46300,36
|
|
20240229,104600,844958800,46250,46300,46300,46250,65
|
|
20240229,104500,841952350,46350,46300,46350,46300,14
|
|
20240229,104400,841304050,46250,46300,46300,46250,84
|
|
20240229,104300,837415200,46350,46300,46350,46300,85
|
|
20240229,104200,833479550,46300,46400,46400,46300,57
|
|
20240229,104100,830837450,46350,46350,46400,46350,100
|
|
20240229,104000,826201900,46400,46400,46400,46350,23
|
|
20240229,103900,825135600,46350,46400,46400,46350,49
|
|
20240229,103800,822864400,46400,46400,46400,46350,26
|
|
20240229,103700,821658150,46400,46400,46400,46400,91
|
|
20240229,103600,817435750,46400,46400,46400,46350,23
|
|
20240229,103500,816368750,46450,46400,46450,46300,172
|
|
20240229,103400,808396150,46450,46450,46450,46400,17
|
|
20240229,103300,807607200,46350,46400,46400,46350,40
|
|
20240229,103200,805752250,46400,46350,46400,46300,253
|
|
20240229,103100,794026850,46300,46350,46350,46300,6
|
|
20240229,103000,793748850,46350,46350,46350,46300,181
|
|
20240229,102900,785366750,46300,46400,46400,46300,36
|
|
20240229,102800,783698050,46400,46350,46400,46350,166
|
|
20240229,102700,776002750,46300,46300,46300,46300,123
|
|
20240229,102600,770307850,46350,46300,46350,46300,164
|
|
20240229,102500,762714450,46350,46350,46350,46300,31
|
|
20240229,102400,761277650,46350,46300,46350,46300,81
|
|
20240229,102300,757525850,46300,46350,46350,46300,70
|
|
20240229,102200,754283200,46350,46350,46350,46350,14
|
|
20240229,102100,753634300,46350,46300,46350,46300,24
|
|
20240229,102000,752522150,46350,46350,46350,46300,71
|
|
20240229,101900,749234350,46350,46300,46350,46300,12
|
|
20240229,101800,748678200,46350,46350,46350,46300,9
|
|
20240229,101700,748261250,46300,46300,46350,46300,37
|
|
20240229,101600,746548100,46350,46350,46350,46300,57
|
|
20240229,101500,743908450,46350,46350,46350,46300,60
|
|
20240229,101400,741128900,46300,46350,46350,46300,36
|
|
20240229,101300,739461250,46350,46350,46350,46300,51
|
|
20240229,101200,737098000,46300,46400,46400,46300,83
|
|
20240229,101100,733253700,46350,46400,46400,46350,18
|
|
20240229,101000,732419250,46450,46300,46450,46300,190
|
|
20240229,100900,723612900,46350,46350,46350,46300,31
|
|
20240229,100800,722176600,46300,46300,46300,46300,48
|
|
20240229,100700,719954200,46350,46350,46350,46350,10
|
|
20240229,100600,719490700,46350,46350,46350,46350,21
|
|
20240229,100500,718517350,46450,46300,46450,46300,85
|
|
20240229,100400,714578650,46350,46400,46400,46350,21
|
|
20240229,100300,713604650,46300,46250,46300,46250,240
|
|
20240229,100200,702494200,46300,46350,46400,46300,242
|
|
20240229,100100,691285800,46300,46300,46400,46250,271
|
|
20240229,100000,678740900,46250,46250,46250,46200,68
|
|
20240229,095900,675596100,46200,46200,46200,46200,26
|
|
20240229,095800,674394900,46200,46200,46200,46200,16
|
|
20240229,095700,673655700,46100,46100,46250,46100,238
|
|
20240229,095600,662679850,46050,46050,46100,46050,117
|
|
20240229,095500,657289200,46050,45950,46050,45950,93
|
|
20240229,095400,653012350,45900,45950,45950,45900,135
|
|
20240229,095300,646809300,45900,45950,46000,45900,174
|
|
20240229,095200,638816950,45950,45950,45950,45950,132
|
|
20240229,095100,632751550,45950,45950,46000,45900,884
|
|
20240229,095000,592129100,45950,46000,46000,45950,213
|
|
20240229,094900,582341000,46000,46050,46050,46000,1380
|
|
20240229,094800,518832000,46100,46100,46100,46050,192
|
|
20240229,094700,509981600,46150,46100,46150,46100,126
|
|
20240229,094600,504172900,46150,46300,46300,46150,817
|
|
20240229,094500,466432150,46300,46400,46400,46300,127
|
|
20240229,094400,460546800,46400,46450,46450,46400,292
|
|
20240229,094300,446997950,46400,46400,46400,46400,103
|
|
20240229,094200,442218750,46400,46400,46450,46300,409
|
|
20240229,094100,423245150,46400,46400,46400,46400,18
|
|
20240229,094000,422409950,46400,46400,46450,46400,140
|
|
20240229,093900,415913850,46400,46400,46400,46400,163
|
|
20240229,093800,408350650,46400,46400,46450,46400,156
|
|
20240229,093700,401112200,46400,46400,46400,46400,56
|
|
20240229,093600,398513800,46400,46250,46400,46250,244
|
|
20240229,093500,387207450,46250,46300,46300,46250,69
|
|
20240229,093400,384013550,46300,46300,46450,46250,76
|
|
20240229,093300,380492800,46250,46300,46450,46250,78
|
|
20240229,093200,376882700,46300,46300,46300,46300,15
|
|
20240229,093100,376188200,46300,46300,46350,46300,279
|
|
20240229,093000,363270450,46300,46350,46400,46300,490
|
|
20240229,092900,340571300,46350,46350,46350,46350,491
|
|
20240229,092800,317813450,46400,46450,46450,46400,81
|
|
20240229,092700,314055000,46400,46450,46450,46400,167
|
|
20240229,092600,306298600,46500,46550,46550,46500,101
|
|
20240229,092500,301600450,46450,46450,46450,46450,0
|
|
20240229,092400,301600450,46450,46500,46500,46400,368
|
|
20240229,092300,284514350,46500,46500,46500,46500,113
|
|
20240229,092200,279259850,46550,46550,46550,46550,1
|
|
20240229,092100,279213300,46600,46550,46600,46500,47
|
|
20240229,092000,277025450,46600,46600,46600,46600,2
|
|
20240229,091900,276932250,46600,46500,46600,46450,1164
|
|
20240229,091800,222811650,46550,46550,46550,46500,46
|
|
20240229,091700,220670650,46550,46550,46550,46550,0
|
|
20240229,091600,220670650,46550,46500,46550,46500,207
|
|
20240229,091500,211037200,46550,46650,46650,46400,455
|
|
20240229,091400,189856100,46650,46650,46650,46650,0
|
|
20240229,091300,189856100,46650,46650,46650,46650,27
|
|
20240229,091200,188596550,46600,46600,46600,46600,55
|
|
20240229,091100,186033550,46600,46650,46700,46600,97
|
|
20240229,091000,181507200,46650,46650,46700,46650,274
|
|
20240229,090900,168714550,46700,46500,46700,46500,252
|
|
20240229,090800,156981850,46400,46350,46450,46350,291
|
|
20240229,090700,143469300,46350,46350,46400,46350,108
|
|
20240229,090600,138462450,46350,46350,46400,46350,222
|
|
20240229,090500,128164100,46350,46300,46350,46250,357
|
|
20240229,090400,111638650,46400,46300,46400,46200,614
|
|
20240229,090300,83210450,46250,46100,46300,46100,259
|
|
20240229,090200,71251250,46150,46200,46250,46150,503
|
|
20240229,090100,48027000,46200,46200,46250,46150,132
|
|
20240229,090000,41929250,46300,46300,46350,46150,906
|