692 lines
36 KiB
CSV
692 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,202900,2760774200,46450,46450,46450,46450,2618
|
|
20240304,202800,2760774200,46450,46450,46450,46450,0
|
|
20240304,202700,2760774200,46450,46450,46450,46450,0
|
|
20240304,202600,2760774200,46450,46450,46450,46450,0
|
|
20240304,202500,2760774200,46450,46450,46450,46450,0
|
|
20240304,202400,2760774200,46450,46450,46450,46450,0
|
|
20240304,202300,2760774200,46450,46450,46450,46450,0
|
|
20240304,202200,2760774200,46450,46450,46450,46450,0
|
|
20240304,202100,2760774200,46450,46450,46450,46450,0
|
|
20240304,202000,2760774200,46450,46450,46450,46450,0
|
|
20240304,201900,2760774200,46450,46450,46450,46450,0
|
|
20240304,201800,2760774200,46450,46450,46450,46450,0
|
|
20240304,201700,2760774200,46450,46450,46450,46450,0
|
|
20240304,201600,2760774200,46450,46450,46450,46450,0
|
|
20240304,201500,2760774200,46450,46450,46450,46450,0
|
|
20240304,201400,2760774200,46450,46450,46450,46450,0
|
|
20240304,201300,2760774200,46450,46450,46450,46450,0
|
|
20240304,201200,2760774200,46450,46450,46450,46450,0
|
|
20240304,201100,2760774200,46450,46450,46450,46450,0
|
|
20240304,201000,2760774200,46450,46450,46450,46450,0
|
|
20240304,200900,2760774200,46450,46450,46450,46450,0
|
|
20240304,200800,2760774200,46450,46450,46450,46450,0
|
|
20240304,200700,2760774200,46450,46450,46450,46450,0
|
|
20240304,200600,2760774200,46450,46450,46450,46450,0
|
|
20240304,200500,2760774200,46450,46450,46450,46450,0
|
|
20240304,200400,2760774200,46450,46450,46450,46450,0
|
|
20240304,200300,2760774200,46450,46450,46450,46450,0
|
|
20240304,200200,2760774200,46450,46450,46450,46450,0
|
|
20240304,200100,2760774200,46450,46450,46450,46450,0
|
|
20240304,200000,2760774200,46450,46450,46450,46450,0
|
|
20240304,195900,2760774200,46450,46450,46450,46450,2618
|
|
20240304,195800,2760774200,46450,46450,46450,46450,0
|
|
20240304,195700,2760774200,46450,46450,46450,46450,0
|
|
20240304,195600,2760774200,46450,46450,46450,46450,0
|
|
20240304,195500,2760774200,46450,46450,46450,46450,0
|
|
20240304,195400,2760774200,46450,46450,46450,46450,0
|
|
20240304,195300,2760774200,46450,46450,46450,46450,0
|
|
20240304,195200,2760774200,46450,46450,46450,46450,0
|
|
20240304,195100,2760774200,46450,46450,46450,46450,0
|
|
20240304,195000,2760774200,46450,46450,46450,46450,0
|
|
20240304,194900,2760774200,46450,46450,46450,46450,0
|
|
20240304,194800,2760774200,46450,46450,46450,46450,0
|
|
20240304,194700,2760774200,46450,46450,46450,46450,0
|
|
20240304,194600,2760774200,46450,46450,46450,46450,0
|
|
20240304,194500,2760774200,46450,46450,46450,46450,0
|
|
20240304,194400,2760774200,46450,46450,46450,46450,0
|
|
20240304,194300,2760774200,46450,46450,46450,46450,0
|
|
20240304,194200,2760774200,46450,46450,46450,46450,0
|
|
20240304,194100,2760774200,46450,46450,46450,46450,0
|
|
20240304,194000,2760774200,46450,46450,46450,46450,0
|
|
20240304,193900,2760774200,46450,46450,46450,46450,0
|
|
20240304,193800,2760774200,46450,46450,46450,46450,0
|
|
20240304,193700,2760774200,46450,46450,46450,46450,0
|
|
20240304,193600,2760774200,46450,46450,46450,46450,0
|
|
20240304,193500,2760774200,46450,46450,46450,46450,0
|
|
20240304,193400,2760774200,46450,46450,46450,46450,0
|
|
20240304,193300,2760774200,46450,46450,46450,46450,0
|
|
20240304,193200,2760774200,46450,46450,46450,46450,0
|
|
20240304,193100,2760774200,46450,46450,46450,46450,0
|
|
20240304,193000,2760774200,46450,46450,46450,46450,0
|
|
20240304,192900,2760774200,46450,46450,46450,46450,2618
|
|
20240304,192800,2760774200,46450,46450,46450,46450,0
|
|
20240304,192700,2760774200,46450,46450,46450,46450,0
|
|
20240304,192600,2760774200,46450,46450,46450,46450,0
|
|
20240304,192500,2760774200,46450,46450,46450,46450,0
|
|
20240304,192400,2760774200,46450,46450,46450,46450,0
|
|
20240304,192300,2760774200,46450,46450,46450,46450,0
|
|
20240304,192200,2760774200,46450,46450,46450,46450,0
|
|
20240304,192100,2760774200,46450,46450,46450,46450,0
|
|
20240304,192000,2760774200,46450,46450,46450,46450,0
|
|
20240304,191900,2760774200,46450,46450,46450,46450,0
|
|
20240304,191800,2760774200,46450,46450,46450,46450,0
|
|
20240304,191700,2760774200,46450,46450,46450,46450,0
|
|
20240304,191600,2760774200,46450,46450,46450,46450,0
|
|
20240304,191500,2760774200,46450,46450,46450,46450,0
|
|
20240304,191400,2760774200,46450,46450,46450,46450,0
|
|
20240304,191300,2760774200,46450,46450,46450,46450,0
|
|
20240304,191200,2760774200,46450,46450,46450,46450,0
|
|
20240304,191100,2760774200,46450,46450,46450,46450,0
|
|
20240304,191000,2760774200,46450,46450,46450,46450,0
|
|
20240304,190900,2760774200,46450,46450,46450,46450,0
|
|
20240304,190800,2760774200,46450,46450,46450,46450,0
|
|
20240304,190700,2760774200,46450,46450,46450,46450,0
|
|
20240304,190600,2760774200,46450,46450,46450,46450,0
|
|
20240304,190500,2760774200,46450,46450,46450,46450,0
|
|
20240304,190400,2760774200,46450,46450,46450,46450,0
|
|
20240304,190300,2760774200,46450,46450,46450,46450,0
|
|
20240304,190200,2760774200,46450,46450,46450,46450,0
|
|
20240304,190100,2760774200,46450,46450,46450,46450,0
|
|
20240304,190000,2760774200,46450,46450,46450,46450,0
|
|
20240304,185900,2760774200,46450,46450,46450,46450,2618
|
|
20240304,185800,2760774200,46450,46450,46450,46450,0
|
|
20240304,185700,2760774200,46450,46450,46450,46450,0
|
|
20240304,185600,2760774200,46450,46450,46450,46450,0
|
|
20240304,185500,2760774200,46450,46450,46450,46450,0
|
|
20240304,185400,2760774200,46450,46450,46450,46450,0
|
|
20240304,185300,2760774200,46450,46450,46450,46450,0
|
|
20240304,185200,2760774200,46450,46450,46450,46450,0
|
|
20240304,185100,2760774200,46450,46450,46450,46450,0
|
|
20240304,185000,2760774200,46450,46450,46450,46450,0
|
|
20240304,184900,2760774200,46450,46450,46450,46450,0
|
|
20240304,184800,2760774200,46450,46450,46450,46450,0
|
|
20240304,184700,2760774200,46450,46450,46450,46450,0
|
|
20240304,184600,2760774200,46450,46450,46450,46450,0
|
|
20240304,184500,2760774200,46450,46450,46450,46450,0
|
|
20240304,184400,2760774200,46450,46450,46450,46450,0
|
|
20240304,184300,2760774200,46450,46450,46450,46450,0
|
|
20240304,184200,2760774200,46450,46450,46450,46450,0
|
|
20240304,184100,2760774200,46450,46450,46450,46450,0
|
|
20240304,184000,2760774200,46450,46450,46450,46450,0
|
|
20240304,183900,2760774200,46450,46450,46450,46450,0
|
|
20240304,183800,2760774200,46450,46450,46450,46450,0
|
|
20240304,183700,2760774200,46450,46450,46450,46450,0
|
|
20240304,183600,2760774200,46450,46450,46450,46450,0
|
|
20240304,183500,2760774200,46450,46450,46450,46450,0
|
|
20240304,183400,2760774200,46450,46450,46450,46450,0
|
|
20240304,183300,2760774200,46450,46450,46450,46450,0
|
|
20240304,183200,2760774200,46450,46450,46450,46450,0
|
|
20240304,183100,2760774200,46450,46450,46450,46450,0
|
|
20240304,183000,2760774200,46450,46450,46450,46450,0
|
|
20240304,182900,2760774200,46450,46450,46450,46450,2618
|
|
20240304,182800,2760774200,46450,46450,46450,46450,0
|
|
20240304,182700,2760774200,46450,46450,46450,46450,0
|
|
20240304,182600,2760774200,46450,46450,46450,46450,0
|
|
20240304,182500,2760774200,46450,46450,46450,46450,0
|
|
20240304,182400,2760774200,46450,46450,46450,46450,0
|
|
20240304,182300,2760774200,46450,46450,46450,46450,0
|
|
20240304,182200,2760774200,46450,46450,46450,46450,0
|
|
20240304,182100,2760774200,46450,46450,46450,46450,0
|
|
20240304,182000,2760774200,46450,46450,46450,46450,0
|
|
20240304,181900,2760774200,46450,46450,46450,46450,0
|
|
20240304,181800,2760774200,46450,46450,46450,46450,0
|
|
20240304,181700,2760774200,46450,46450,46450,46450,0
|
|
20240304,181600,2760774200,46450,46450,46450,46450,0
|
|
20240304,181500,2760774200,46450,46450,46450,46450,0
|
|
20240304,181400,2760774200,46450,46450,46450,46450,0
|
|
20240304,181300,2760774200,46450,46450,46450,46450,0
|
|
20240304,181200,2760774200,46450,46450,46450,46450,0
|
|
20240304,181100,2760774200,46450,46450,46450,46450,0
|
|
20240304,181000,2760774200,46450,46450,46450,46450,0
|
|
20240304,180900,2760774200,46450,46450,46450,46450,0
|
|
20240304,180800,2760774200,46450,46450,46450,46450,0
|
|
20240304,180700,2760774200,46450,46450,46450,46450,0
|
|
20240304,180600,2760774200,46450,46450,46450,46450,0
|
|
20240304,180500,2760774200,46450,46450,46450,46450,0
|
|
20240304,180400,2760774200,46450,46450,46450,46450,0
|
|
20240304,180300,2760774200,46450,46450,46450,46450,0
|
|
20240304,180200,2760774200,46450,46450,46450,46450,0
|
|
20240304,180100,2760774200,46450,46450,46450,46450,0
|
|
20240304,180000,2760774200,46450,46450,46450,46450,0
|
|
20240304,175900,2760774200,46450,46450,46450,46450,2618
|
|
20240304,175800,2760774200,46450,46450,46450,46450,0
|
|
20240304,175700,2760774200,46450,46450,46450,46450,0
|
|
20240304,175600,2760774200,46450,46450,46450,46450,0
|
|
20240304,175500,2760774200,46450,46450,46450,46450,0
|
|
20240304,175400,2760774200,46450,46450,46450,46450,0
|
|
20240304,175300,2760774200,46450,46450,46450,46450,0
|
|
20240304,175200,2760774200,46450,46450,46450,46450,0
|
|
20240304,175100,2760774200,46450,46450,46450,46450,0
|
|
20240304,175000,2760774200,46450,46450,46450,46450,0
|
|
20240304,174900,2760774200,46450,46450,46450,46450,0
|
|
20240304,174800,2760774200,46450,46450,46450,46450,0
|
|
20240304,174700,2760774200,46450,46450,46450,46450,0
|
|
20240304,174600,2760774200,46450,46450,46450,46450,0
|
|
20240304,174500,2760774200,46450,46450,46450,46450,0
|
|
20240304,174400,2760774200,46450,46450,46450,46450,0
|
|
20240304,174300,2760774200,46450,46450,46450,46450,0
|
|
20240304,174200,2760774200,46450,46450,46450,46450,0
|
|
20240304,174100,2760774200,46450,46450,46450,46450,0
|
|
20240304,174000,2760774200,46450,46450,46450,46450,0
|
|
20240304,173900,2760774200,46450,46450,46450,46450,0
|
|
20240304,173800,2760774200,46450,46450,46450,46450,0
|
|
20240304,173700,2760774200,46450,46450,46450,46450,0
|
|
20240304,173600,2760774200,46450,46450,46450,46450,0
|
|
20240304,173500,2760774200,46450,46450,46450,46450,0
|
|
20240304,173400,2760774200,46450,46450,46450,46450,0
|
|
20240304,173300,2760774200,46450,46450,46450,46450,0
|
|
20240304,173200,2760774200,46450,46450,46450,46450,0
|
|
20240304,173100,2760774200,46450,46450,46450,46450,0
|
|
20240304,173000,2760774200,46450,46450,46450,46450,0
|
|
20240304,172900,2760774200,46450,46450,46450,46450,2618
|
|
20240304,172800,2760774200,46450,46450,46450,46450,0
|
|
20240304,172700,2760774200,46450,46450,46450,46450,0
|
|
20240304,172600,2760774200,46450,46450,46450,46450,0
|
|
20240304,172500,2760774200,46450,46450,46450,46450,0
|
|
20240304,172400,2760774200,46450,46450,46450,46450,0
|
|
20240304,172300,2760774200,46450,46450,46450,46450,0
|
|
20240304,172200,2760774200,46450,46450,46450,46450,0
|
|
20240304,172100,2760774200,46450,46450,46450,46450,0
|
|
20240304,172000,2760774200,46450,46450,46450,46450,0
|
|
20240304,171900,2760774200,46450,46450,46450,46450,0
|
|
20240304,171800,2760774200,46450,46450,46450,46450,0
|
|
20240304,171700,2760774200,46450,46450,46450,46450,0
|
|
20240304,171600,2760774200,46450,46450,46450,46450,0
|
|
20240304,171500,2760774200,46450,46450,46450,46450,0
|
|
20240304,171400,2760774200,46450,46450,46450,46450,0
|
|
20240304,171300,2760774200,46450,46450,46450,46450,0
|
|
20240304,171200,2760774200,46450,46450,46450,46450,0
|
|
20240304,171100,2760774200,46450,46450,46450,46450,0
|
|
20240304,171000,2760774200,46450,46450,46450,46450,0
|
|
20240304,170900,2760774200,46450,46450,46450,46450,0
|
|
20240304,170800,2760774200,46450,46450,46450,46450,0
|
|
20240304,170700,2760774200,46450,46450,46450,46450,0
|
|
20240304,170600,2760774200,46450,46450,46450,46450,0
|
|
20240304,170500,2760774200,46450,46450,46450,46450,0
|
|
20240304,170400,2760774200,46450,46450,46450,46450,0
|
|
20240304,170300,2760774200,46450,46450,46450,46450,0
|
|
20240304,170200,2760774200,46450,46450,46450,46450,0
|
|
20240304,170100,2760774200,46450,46450,46450,46450,0
|
|
20240304,170000,2760774200,46450,46450,46450,46450,0
|
|
20240304,165900,2760774200,46450,46450,46450,46450,2618
|
|
20240304,165800,2760774200,46450,46450,46450,46450,0
|
|
20240304,165700,2760774200,46450,46450,46450,46450,0
|
|
20240304,165600,2760774200,46450,46450,46450,46450,0
|
|
20240304,165500,2760774200,46450,46450,46450,46450,0
|
|
20240304,165400,2760774200,46450,46450,46450,46450,0
|
|
20240304,165300,2760774200,46450,46450,46450,46450,0
|
|
20240304,165200,2760774200,46450,46450,46450,46450,0
|
|
20240304,165100,2760774200,46450,46450,46450,46450,0
|
|
20240304,165000,2760774200,46450,46450,46450,46450,0
|
|
20240304,164900,2760774200,46450,46450,46450,46450,0
|
|
20240304,164800,2760774200,46450,46450,46450,46450,0
|
|
20240304,164700,2760774200,46450,46450,46450,46450,0
|
|
20240304,164600,2760774200,46450,46450,46450,46450,0
|
|
20240304,164500,2760774200,46450,46450,46450,46450,0
|
|
20240304,164400,2760774200,46450,46450,46450,46450,0
|
|
20240304,164300,2760774200,46450,46450,46450,46450,0
|
|
20240304,164200,2760774200,46450,46450,46450,46450,0
|
|
20240304,164100,2760774200,46450,46450,46450,46450,0
|
|
20240304,164000,2760774200,46450,46450,46450,46450,0
|
|
20240304,163900,2760774200,46450,46450,46450,46450,0
|
|
20240304,163800,2760774200,46450,46450,46450,46450,0
|
|
20240304,163700,2760774200,46450,46450,46450,46450,0
|
|
20240304,163600,2760774200,46450,46450,46450,46450,0
|
|
20240304,163500,2760774200,46450,46450,46450,46450,0
|
|
20240304,163400,2760774200,46450,46450,46450,46450,0
|
|
20240304,163300,2760774200,46450,46450,46450,46450,0
|
|
20240304,163200,2760774200,46450,46450,46450,46450,0
|
|
20240304,163100,2760774200,46450,46450,46450,46450,0
|
|
20240304,163000,2760774200,46450,46450,46450,46450,0
|
|
20240304,162900,2760774200,46450,46450,46450,46450,2618
|
|
20240304,162800,2760774200,46450,46450,46450,46450,0
|
|
20240304,162700,2760774200,46450,46450,46450,46450,0
|
|
20240304,162600,2760774200,46450,46450,46450,46450,0
|
|
20240304,162500,2760774200,46450,46450,46450,46450,0
|
|
20240304,162400,2760774200,46450,46450,46450,46450,0
|
|
20240304,162300,2760774200,46450,46450,46450,46450,0
|
|
20240304,162200,2760774200,46450,46450,46450,46450,0
|
|
20240304,162100,2760774200,46450,46450,46450,46450,0
|
|
20240304,162000,2760774200,46450,46450,46450,46450,0
|
|
20240304,161900,2760774200,46450,46450,46450,46450,0
|
|
20240304,161800,2760774200,46450,46450,46450,46450,0
|
|
20240304,161700,2760774200,46450,46450,46450,46450,0
|
|
20240304,161600,2760774200,46450,46450,46450,46450,0
|
|
20240304,161500,2760774200,46450,46450,46450,46450,0
|
|
20240304,161400,2760774200,46450,46450,46450,46450,0
|
|
20240304,161300,2760774200,46450,46450,46450,46450,0
|
|
20240304,161200,2760774200,46450,46450,46450,46450,0
|
|
20240304,161100,2760774200,46450,46450,46450,46450,0
|
|
20240304,161000,2760774200,46450,46450,46450,46450,0
|
|
20240304,160900,2760774200,46450,46450,46450,46450,0
|
|
20240304,160800,2760774200,46450,46450,46450,46450,0
|
|
20240304,160700,2760774200,46450,46450,46450,46450,0
|
|
20240304,160600,2760774200,46450,46450,46450,46450,0
|
|
20240304,160500,2760774200,46450,46450,46450,46450,0
|
|
20240304,160400,2760774200,46450,46450,46450,46450,0
|
|
20240304,160300,2760774200,46450,46450,46450,46450,0
|
|
20240304,160200,2760774200,46450,46450,46450,46450,0
|
|
20240304,160100,2760774200,46450,46450,46450,46450,0
|
|
20240304,160000,2760774200,46450,46450,46450,46450,0
|
|
20240304,155900,2760774200,46450,46450,46450,46450,2618
|
|
20240304,155800,2760774200,46450,46450,46450,46450,0
|
|
20240304,155700,2760774200,46450,46450,46450,46450,0
|
|
20240304,155600,2760774200,46450,46450,46450,46450,0
|
|
20240304,155500,2760774200,46450,46450,46450,46450,0
|
|
20240304,155400,2760774200,46450,46450,46450,46450,0
|
|
20240304,155300,2760774200,46450,46450,46450,46450,0
|
|
20240304,155200,2760774200,46450,46450,46450,46450,0
|
|
20240304,155100,2760774200,46450,46450,46450,46450,0
|
|
20240304,155000,2760774200,46450,46450,46450,46450,0
|
|
20240304,154900,2760774200,46450,46450,46450,46450,0
|
|
20240304,154800,2760774200,46450,46450,46450,46450,0
|
|
20240304,154700,2760774200,46450,46450,46450,46450,0
|
|
20240304,154600,2760774200,46450,46450,46450,46450,0
|
|
20240304,154500,2760774200,46450,46450,46450,46450,0
|
|
20240304,154400,2760774200,46450,46450,46450,46450,0
|
|
20240304,154300,2760774200,46450,46450,46450,46450,0
|
|
20240304,154200,2760774200,46450,46450,46450,46450,0
|
|
20240304,154100,2760774200,46450,46450,46450,46450,0
|
|
20240304,154000,2760774200,46450,46450,46450,46450,0
|
|
20240304,153900,2760774200,46450,46450,46450,46450,0
|
|
20240304,153800,2760774200,46450,46450,46450,46450,0
|
|
20240304,153700,2760774200,46450,46450,46450,46450,0
|
|
20240304,153600,2760774200,46450,46450,46450,46450,0
|
|
20240304,153500,2760774200,46450,46450,46450,46450,0
|
|
20240304,153400,2760774200,46450,46450,46450,46450,0
|
|
20240304,153300,2760774200,46450,46450,46450,46450,0
|
|
20240304,153200,2760774200,46450,46450,46450,46450,0
|
|
20240304,153100,2760774200,46450,46450,46450,46450,0
|
|
20240304,153000,2760774200,46450,46450,46450,46450,2618
|
|
20240304,152900,2639168100,46450,46450,46450,46450,0
|
|
20240304,152800,2639168100,46450,46450,46450,46450,0
|
|
20240304,152700,2639168100,46450,46450,46450,46450,0
|
|
20240304,152600,2639168100,46450,46450,46450,46450,0
|
|
20240304,152500,2639168100,46450,46450,46450,46450,0
|
|
20240304,152400,2639168100,46450,46450,46450,46450,0
|
|
20240304,152300,2639168100,46450,46450,46450,46450,0
|
|
20240304,152200,2639168100,46450,46450,46450,46450,0
|
|
20240304,152100,2639168100,46450,46450,46450,46450,0
|
|
20240304,152000,2639168100,46450,46450,46450,46450,0
|
|
20240304,151900,2639168100,46450,46300,46500,46250,1093
|
|
20240304,151800,2588417450,46400,46400,46450,46400,512
|
|
20240304,151700,2564644100,46450,46100,46450,46100,1703
|
|
20240304,151600,2485768800,46100,46000,46100,46000,2678
|
|
20240304,151500,2362394100,46000,46100,46100,46000,159
|
|
20240304,151400,2355064300,46000,46100,46250,46000,1403
|
|
20240304,151300,2290433550,46100,46100,46250,46100,206
|
|
20240304,151200,2280936650,46100,46100,46150,46100,524
|
|
20240304,151100,2256779550,46100,46150,46150,46100,59
|
|
20240304,151000,2254056800,46150,46200,46200,46150,1171
|
|
20240304,150900,2199983200,46250,46250,46300,46250,849
|
|
20240304,150800,2160688100,46250,46250,46300,46250,210
|
|
20240304,150700,2150974900,46250,46350,46400,46250,1779
|
|
20240304,150600,2068554200,46300,46400,46400,46300,3
|
|
20240304,150500,2068415200,46300,46350,46350,46300,65
|
|
20240304,150400,2065402550,46350,46450,46450,46350,490
|
|
20240304,150300,2042684500,46450,46400,46450,46400,58
|
|
20240304,150200,2039992000,46400,46350,46500,46350,784
|
|
20240304,150100,2003647100,46300,46300,46300,46300,2
|
|
20240304,150000,2003554500,46300,46300,46350,46300,370
|
|
20240304,145900,1986405250,46300,46250,46350,46250,231
|
|
20240304,145800,1975711250,46250,46250,46350,46250,504
|
|
20240304,145700,1952378100,46250,46250,46300,46250,433
|
|
20240304,145600,1932333650,46300,46250,46300,46250,78
|
|
20240304,145500,1928723900,46250,46250,46300,46250,479
|
|
20240304,145400,1906547150,46300,46250,46300,46250,46
|
|
20240304,145300,1904419550,46250,46300,46300,46250,394
|
|
20240304,145200,1886178650,46300,46300,46300,46300,46
|
|
20240304,145100,1884048850,46300,46250,46300,46250,317
|
|
20240304,145000,1869372750,46300,46300,46300,46300,188
|
|
20240304,144900,1860668350,46300,46200,46300,46200,111
|
|
20240304,144800,1855533900,46200,46200,46250,46200,41
|
|
20240304,144700,1853639650,46200,46200,46250,46200,75
|
|
20240304,144600,1850174600,46200,46250,46250,46200,47
|
|
20240304,144500,1848002850,46200,46200,46200,46200,28
|
|
20240304,144400,1846709250,46200,46100,46200,46100,371
|
|
20240304,144300,1829583150,46100,46100,46100,46100,347
|
|
20240304,144200,1813586450,46100,46150,46150,46100,7
|
|
20240304,144100,1813263600,46150,46200,46200,46100,164
|
|
20240304,144000,1805701850,46150,46150,46150,46100,110
|
|
20240304,143900,1800625400,46150,46150,46150,46150,176
|
|
20240304,143800,1792503000,46200,46150,46200,46150,120
|
|
20240304,143700,1786964800,46150,46150,46150,46150,41
|
|
20240304,143600,1785072650,46150,46150,46200,46150,47
|
|
20240304,143500,1782903550,46150,46150,46200,46150,43
|
|
20240304,143400,1780918950,46150,46200,46200,46150,61
|
|
20240304,143300,1778103150,46200,46250,46250,46200,45
|
|
20240304,143200,1776022100,46250,46250,46250,46250,32
|
|
20240304,143100,1774542100,46250,46150,46250,46150,111
|
|
20240304,143000,1769409650,46150,46150,46200,46150,57
|
|
20240304,142900,1766778600,46150,46200,46200,46150,108
|
|
20240304,142800,1761789550,46200,46150,46250,46150,51
|
|
20240304,142700,1759434400,46200,46150,46200,46150,46
|
|
20240304,142600,1757310800,46150,46150,46150,46150,50
|
|
20240304,142500,1755003300,46200,46150,46200,46100,109
|
|
20240304,142400,1749972750,46100,46150,46150,46100,21
|
|
20240304,142300,1749004400,46150,46150,46150,46150,4
|
|
20240304,142200,1748819800,46150,46150,46150,46100,74
|
|
20240304,142100,1745405550,46150,46150,46150,46150,64
|
|
20240304,142000,1742451950,46200,46200,46200,46150,27
|
|
20240304,141900,1741205750,46250,46150,46300,46100,77
|
|
20240304,141800,1737648450,46150,46150,46200,46150,57
|
|
20240304,141700,1735017850,46150,46150,46200,46150,37
|
|
20240304,141600,1733310200,46150,46150,46150,46150,46
|
|
20240304,141500,1731187300,46150,46200,46200,46150,31
|
|
20240304,141400,1729756550,46200,46250,46300,46150,33
|
|
20240304,141300,1728232150,46150,46150,46200,46150,217
|
|
20240304,141200,1718216850,46150,46200,46200,46150,12
|
|
20240304,141100,1717662900,46150,46150,46150,46150,16
|
|
20240304,141000,1716924500,46150,46150,46150,46150,6
|
|
20240304,140900,1716647600,46150,46100,46150,46100,32
|
|
20240304,140800,1715171100,46150,46150,46150,46150,219
|
|
20240304,140700,1705064250,46150,46150,46150,46150,12
|
|
20240304,140600,1704510450,46150,46200,46200,46150,17
|
|
20240304,140500,1703725750,46200,46150,46200,46150,47
|
|
20240304,140400,1701555550,46150,46150,46150,46150,1
|
|
20240304,140300,1701509400,46150,46150,46150,46150,56
|
|
20240304,140200,1698925000,46200,46150,46200,46150,29
|
|
20240304,140100,1697586500,46150,46150,46150,46150,24
|
|
20240304,140000,1696478900,46150,46150,46200,46150,63
|
|
20240304,135900,1693571400,46150,46150,46200,46150,21
|
|
20240304,135800,1692601400,46150,46150,46150,46150,21
|
|
20240304,135700,1691632250,46200,46150,46200,46150,226
|
|
20240304,135600,1681191800,46150,46150,46150,46150,16
|
|
20240304,135500,1680453400,46200,46150,46200,46150,6
|
|
20240304,135400,1680176350,46150,46150,46150,46150,29
|
|
20240304,135300,1678838000,46200,46150,46200,46150,43
|
|
20240304,135200,1676852050,46150,46150,46150,46150,17
|
|
20240304,135100,1676067500,46250,46200,46250,46150,52
|
|
20240304,135000,1673665750,46200,46150,46200,46150,393
|
|
20240304,134900,1655509250,46150,46150,46150,46150,14
|
|
20240304,134800,1654863150,46150,46150,46200,46150,36
|
|
20240304,134700,1653201650,46150,46150,46150,46150,4
|
|
20240304,134600,1653017050,46150,46150,46150,46150,20
|
|
20240304,134500,1652094050,46150,46200,46200,46150,44
|
|
20240304,134400,1650063350,46150,46150,46150,46150,12
|
|
20240304,134300,1649509550,46150,46150,46150,46150,38
|
|
20240304,134200,1647755850,46150,46150,46200,46150,18
|
|
20240304,134100,1646924850,46150,46150,46150,46150,31
|
|
20240304,134000,1645494200,46200,46150,46200,46100,101
|
|
20240304,133900,1640830550,46200,46100,46200,46100,60
|
|
20240304,133800,1638061750,46150,46150,46200,46150,44
|
|
20240304,133700,1636031100,46150,46100,46150,46100,169
|
|
20240304,133600,1628238600,46100,46150,46200,46100,52
|
|
20240304,133500,1625838350,46150,46150,46150,46100,345
|
|
20240304,133400,1609917550,46100,46150,46150,46100,13
|
|
20240304,133300,1609318100,46100,46100,46150,46100,33
|
|
20240304,133200,1607796750,46100,46150,46150,46100,23
|
|
20240304,133100,1606736300,46150,46100,46150,46100,32
|
|
20240304,133000,1605260200,46100,46100,46150,46100,111
|
|
20240304,132900,1600142750,46100,46100,46150,46100,29
|
|
20240304,132800,1598805350,46150,46150,46150,46150,68
|
|
20240304,132700,1595667150,46150,46200,46200,46150,7
|
|
20240304,132600,1595343950,46150,46150,46150,46150,375
|
|
20240304,132500,1578037700,46200,46200,46200,46200,211
|
|
20240304,132400,1568289500,46200,46200,46250,46200,21
|
|
20240304,132300,1567319250,46200,46250,46250,46200,6
|
|
20240304,132200,1567041900,46200,46200,46200,46200,686
|
|
20240304,132100,1535348700,46200,46200,46200,46200,27
|
|
20240304,132000,1534101300,46200,46200,46250,46200,27
|
|
20240304,131900,1532853750,46200,46200,46250,46200,14
|
|
20240304,131800,1532206850,46200,46200,46200,46200,47
|
|
20240304,131700,1530035450,46250,46250,46250,46250,79
|
|
20240304,131600,1526381700,46250,46300,46300,46250,28
|
|
20240304,131500,1525086550,46250,46300,46300,46250,77
|
|
20240304,131400,1521523800,46250,46250,46300,46250,32
|
|
20240304,131300,1520043550,46250,46250,46300,46250,56
|
|
20240304,131200,1517453300,46250,46250,46300,46250,11
|
|
20240304,131100,1516944400,46250,46250,46250,46250,16
|
|
20240304,131000,1516204400,46250,46300,46300,46250,41
|
|
20240304,130900,1514306700,46250,46250,46250,46250,30
|
|
20240304,130800,1512919200,46300,46250,46300,46250,7
|
|
20240304,130700,1512595300,46250,46250,46250,46250,35
|
|
20240304,130600,1510976550,46250,46250,46300,46250,14
|
|
20240304,130500,1510329000,46250,46250,46250,46250,23
|
|
20240304,130400,1509265250,46250,46250,46300,46250,23
|
|
20240304,130300,1508200800,46250,46300,46300,46250,29
|
|
20240304,130200,1506859400,46250,46250,46250,46250,21
|
|
20240304,130100,1505888150,46300,46250,46300,46250,19
|
|
20240304,130000,1505009250,46250,46300,46300,46250,76
|
|
20240304,125900,1501490750,46350,46300,46350,46300,25
|
|
20240304,125800,1500332750,46300,46350,46350,46300,64
|
|
20240304,125700,1497369050,46300,46300,46350,46300,25
|
|
20240304,125600,1496211450,46300,46300,46300,46300,16
|
|
20240304,125500,1495470650,46300,46300,46300,46300,3
|
|
20240304,125400,1495331750,46300,46350,46350,46300,32
|
|
20240304,125300,1493849600,46300,46300,46300,46300,38
|
|
20240304,125200,1492090200,46300,46350,46350,46300,67
|
|
20240304,125100,1488987950,46300,46350,46350,46300,20
|
|
20240304,125000,1488061500,46300,46300,46400,46300,31
|
|
20240304,124900,1486625100,46300,46300,46300,46300,13
|
|
20240304,124800,1486023200,46300,46300,46350,46300,23
|
|
20240304,124700,1484958250,46350,46350,46400,46300,198
|
|
20240304,124600,1475781800,46350,46350,46350,46350,8
|
|
20240304,124500,1475411000,46350,46350,46350,46350,34
|
|
20240304,124400,1473835100,46400,46350,46400,46350,39
|
|
20240304,124300,1472026450,46400,46350,46400,46350,26
|
|
20240304,124200,1470821200,46350,46350,46350,46350,16
|
|
20240304,124100,1470079600,46350,46350,46350,46350,29
|
|
20240304,124000,1468735450,46350,46350,46400,46350,21
|
|
20240304,123900,1467761600,46350,46350,46400,46350,25
|
|
20240304,123800,1466602800,46350,46350,46350,46350,8
|
|
20240304,123700,1466232000,46350,46350,46350,46350,38
|
|
20240304,123600,1464470700,46400,46350,46400,46350,12
|
|
20240304,123500,1463914350,46350,46400,46400,46350,219
|
|
20240304,123400,1453753400,46400,46400,46400,46400,22
|
|
20240304,123300,1452732600,46400,46400,46450,46400,36
|
|
20240304,123200,1451061750,46400,46500,46500,46400,301
|
|
20240304,123100,1437077050,46500,46500,46500,46500,2
|
|
20240304,123000,1436984050,46500,46550,46550,46500,28
|
|
20240304,122900,1435681950,46500,46500,46550,46500,20
|
|
20240304,122800,1434751850,46500,46500,46550,46500,37
|
|
20240304,122700,1433030250,46500,46500,46500,46500,7
|
|
20240304,122600,1432704750,46500,46500,46500,46500,24
|
|
20240304,122500,1431588750,46500,46450,46500,46450,15
|
|
20240304,122400,1430891900,46450,46450,46450,46450,19
|
|
20240304,122300,1430009350,46450,46450,46500,46450,34
|
|
20240304,122200,1428429350,46450,46450,46450,46450,22
|
|
20240304,122100,1427407450,46500,46450,46500,46450,18
|
|
20240304,122000,1426571200,46450,46400,46450,46400,64
|
|
20240304,121900,1423598650,46450,46500,46500,46450,50
|
|
20240304,121800,1421276000,46500,46400,46500,46350,187
|
|
20240304,121700,1412599300,46350,46350,46350,46350,42
|
|
20240304,121600,1410652600,46350,46350,46350,46350,4
|
|
20240304,121500,1410467200,46350,46400,46400,46350,22
|
|
20240304,121400,1409447350,46400,46350,46400,46350,16
|
|
20240304,121300,1408705450,46350,46350,46350,46350,27
|
|
20240304,121200,1407454000,46400,46350,46400,46350,10
|
|
20240304,121100,1406990450,46400,46350,46400,46350,17
|
|
20240304,121000,1406202450,46350,46350,46400,46350,41
|
|
20240304,120900,1404300450,46350,46350,46350,46350,147
|
|
20240304,120800,1397487000,46350,46350,46350,46350,4
|
|
20240304,120700,1397301600,46350,46350,46400,46350,777
|
|
20240304,120600,1361287500,46350,46400,46400,46350,124
|
|
20240304,120500,1355534200,46400,46500,46500,46400,673
|
|
20240304,120400,1324261750,46500,46500,46500,46500,20
|
|
20240304,120300,1323331750,46550,46550,46550,46500,15
|
|
20240304,120200,1322633900,46500,46500,46500,46500,24
|
|
20240304,120100,1321517900,46500,46500,46500,46500,16
|
|
20240304,120000,1320773900,46500,46550,46550,46500,22
|
|
20240304,115900,1319750750,46550,46550,46550,46550,65
|
|
20240304,115800,1316725000,46550,46550,46550,46550,26
|
|
20240304,115700,1315514700,46550,46550,46550,46550,18
|
|
20240304,115600,1314676800,46550,46550,46600,46550,28
|
|
20240304,115500,1313372800,46600,46600,46600,46600,23
|
|
20240304,115400,1312301000,46600,46600,46650,46600,32
|
|
20240304,115300,1310809750,46600,46600,46650,46600,47
|
|
20240304,115200,1308618800,46650,46600,46650,46600,46
|
|
20240304,115100,1306474500,46550,46550,46600,46550,84
|
|
20240304,115000,1302561050,46550,46550,46600,46550,54
|
|
20240304,114900,1300046550,46550,46500,46550,46500,30
|
|
20240304,114800,1298651450,46500,46500,46500,46500,11
|
|
20240304,114700,1298139950,46500,46500,46500,46500,15
|
|
20240304,114600,1297442450,46500,46500,46500,46500,10
|
|
20240304,114500,1296977450,46500,46550,46600,46500,77
|
|
20240304,114400,1293393950,46550,46550,46550,46550,4
|
|
20240304,114300,1293207750,46550,46550,46550,46550,15
|
|
20240304,114200,1292509500,46550,46600,46600,46550,25
|
|
20240304,114100,1291345300,46600,46550,46600,46550,109
|
|
20240304,114000,1286266200,46550,46550,46550,46550,4
|
|
20240304,113900,1286080000,46550,46600,46600,46550,39
|
|
20240304,113800,1284263500,46550,46550,46550,46550,9
|
|
20240304,113700,1283844550,46550,46550,46550,46550,24
|
|
20240304,113600,1282727350,46550,46500,46600,46500,44
|
|
20240304,113500,1280679150,46550,46550,46550,46550,3
|
|
20240304,113400,1280539500,46500,46500,46550,46500,22
|
|
20240304,113300,1279516450,46500,46500,46500,46500,22
|
|
20240304,113200,1278493450,46550,46500,46550,46500,20
|
|
20240304,113100,1277563300,46550,46500,46550,46500,4
|
|
20240304,113000,1277377200,46500,46500,46500,46500,103
|
|
20240304,112900,1272587700,46500,46500,46600,46500,37
|
|
20240304,112800,1270865850,46500,46550,46550,46500,26
|
|
20240304,112700,1269656300,46550,46550,46600,46550,45
|
|
20240304,112600,1267561350,46600,46550,46600,46550,9
|
|
20240304,112500,1267142250,46550,46600,46600,46550,71
|
|
20240304,112400,1263834450,46600,46650,46650,46600,23
|
|
20240304,112300,1262762500,46650,46650,46700,46650,46
|
|
20240304,112200,1260616000,46600,46600,46600,46600,15
|
|
20240304,112100,1259917000,46650,46700,46700,46650,55
|
|
20240304,112000,1257351150,46650,46650,46650,46650,24
|
|
20240304,111900,1256231550,46700,46650,46700,46650,140
|
|
20240304,111800,1249699550,46650,46600,46650,46600,12
|
|
20240304,111700,1249140250,46600,46600,46650,46600,91
|
|
20240304,111600,1244896500,46600,46550,46600,46550,132
|
|
20240304,111500,1238745350,46600,46600,46600,46600,100
|
|
20240304,111400,1234085350,46600,46600,46600,46600,10
|
|
20240304,111300,1233619350,46600,46650,46650,46600,20
|
|
20240304,111200,1232687200,46700,46450,46700,46450,533
|
|
20240304,111100,1207872050,46450,46450,46500,46450,23
|
|
20240304,111000,1206803300,46450,46450,46450,46450,6
|
|
20240304,110900,1206524600,46450,46450,46500,46450,76
|
|
20240304,110800,1202991950,46450,46500,46500,46450,253
|
|
20240304,110700,1191228250,46500,46500,46550,46500,237
|
|
20240304,110600,1180201900,46500,46450,46500,46450,27
|
|
20240304,110500,1178947600,46450,46400,46450,46400,23
|
|
20240304,110400,1177880000,46400,46400,46400,46400,14
|
|
20240304,110300,1177230400,46400,46450,46450,46400,17
|
|
20240304,110200,1176441450,46400,46350,46400,46350,87
|
|
20240304,110100,1172405350,46350,46350,46350,46350,37
|
|
20240304,110000,1170690400,46350,46350,46400,46350,52
|
|
20240304,105900,1168279000,46400,46350,46400,46350,5
|
|
20240304,105800,1168047100,46350,46400,46400,46350,78
|
|
20240304,105700,1164428000,46400,46450,46450,46400,146
|
|
20240304,105600,1157646550,46450,46500,46500,46450,38
|
|
20240304,105500,1155879600,46450,46450,46500,46450,12
|
|
20240304,105400,1155322050,46500,46500,46500,46500,10
|
|
20240304,105300,1154857050,46500,46500,46500,46450,44
|
|
20240304,105200,1152811300,46450,46500,46500,46450,8
|
|
20240304,105100,1152439500,46500,46500,46500,46500,4
|
|
20240304,105000,1152253500,46500,46450,46500,46450,20
|
|
20240304,104900,1151323650,46450,46450,46450,46450,54
|
|
20240304,104800,1148815350,46450,46500,46500,46450,42
|
|
20240304,104700,1146864300,46500,46550,46550,46500,22
|
|
20240304,104600,1145840300,46450,46400,46550,46400,43
|
|
20240304,104500,1143841700,46400,46350,46400,46350,395
|
|
20240304,104400,1125514250,46350,46450,46450,46350,134
|
|
20240304,104300,1119291050,46400,46350,46400,46350,33
|
|
20240304,104200,1117760550,46350,46400,46400,46350,5
|
|
20240304,104100,1117528750,46400,46400,46400,46350,20
|
|
20240304,104000,1116601000,46350,46400,46450,46350,193
|
|
20240304,103900,1107652650,46350,46350,46350,46350,0
|
|
20240304,103800,1107652650,46350,46450,46450,46350,128
|
|
20240304,103700,1101710950,46450,46300,46450,46300,249
|
|
20240304,103600,1090169900,46350,46350,46350,46300,340
|
|
20240304,103500,1074411700,46350,46400,46400,46350,79
|
|
20240304,103400,1070749900,46450,46400,46450,46400,20
|
|
20240304,103300,1069820950,46350,46400,46450,46350,33
|
|
20240304,103200,1068289750,46400,46450,46450,46400,240
|
|
20240304,103100,1057152700,46500,46650,46650,46500,136
|
|
20240304,103000,1050821150,46600,46600,46600,46600,2
|
|
20240304,102900,1050727950,46550,46650,46650,46550,20
|
|
20240304,102800,1049795050,46700,46600,46700,46550,56
|
|
20240304,102700,1047186150,46550,46500,46600,46500,9
|
|
20240304,102600,1046767300,46600,46450,46600,46450,70
|
|
20240304,102500,1043514350,46450,46300,46450,46300,352
|
|
20240304,102400,1027198300,46350,46350,46350,46250,996
|
|
20240304,102300,981033850,46250,46300,46300,46250,147
|
|
20240304,102200,974228550,46200,46250,46250,46200,24
|
|
20240304,102100,973118800,46250,46300,46300,46150,122
|
|
20240304,102000,967476400,46200,46200,46300,46150,252
|
|
20240304,101900,955835850,46150,46200,46200,46150,804
|
|
20240304,101800,918692350,46200,46300,46300,46200,1193
|
|
20240304,101700,863485950,46300,46300,46300,46300,1
|
|
20240304,101600,863439650,46350,46300,46350,46300,5
|
|
20240304,101500,863208050,46300,46300,46400,46300,36
|
|
20240304,101400,861539150,46300,46300,46350,46300,255
|
|
20240304,101300,849731350,46300,46300,46300,46250,211
|
|
20240304,101200,839964250,46250,46400,46400,46250,1087
|
|
20240304,101100,789550650,46450,46400,46450,46400,91
|
|
20240304,101000,785325050,46400,46450,46450,46400,4
|
|
20240304,100900,785139350,46400,46400,46450,46400,7
|
|
20240304,100800,784814400,46400,46450,46450,46400,62
|
|
20240304,100700,781936850,46450,46400,46450,46400,35
|
|
20240304,100600,780311250,46400,46450,46450,46400,16
|
|
20240304,100500,779568100,46400,46400,46450,46400,11
|
|
20240304,100400,779057550,46400,46350,46400,46350,177
|
|
20240304,100300,770846400,46350,46350,46400,46350,25
|
|
20240304,100200,769687200,46350,46350,46400,46350,16
|
|
20240304,100100,768945100,46350,46400,46400,46350,449
|
|
20240304,100000,748126000,46400,46450,46450,46400,20
|
|
20240304,095900,747197150,46400,46400,46400,46400,86
|
|
20240304,095800,743206750,46400,46450,46450,46400,59
|
|
20240304,095700,740468300,46450,46450,46500,46450,156
|
|
20240304,095600,733221150,46450,46500,46500,46450,69
|
|
20240304,095500,730016000,46450,46450,46450,46400,61
|
|
20240304,095400,727182600,46400,46450,46450,46350,48
|
|
20240304,095300,724953200,46450,46400,46450,46400,146
|
|
20240304,095200,718176000,46400,46500,46500,46400,11
|
|
20240304,095100,717665100,46550,46400,46550,46350,183
|
|
20240304,095000,709164000,46400,46450,46450,46400,3
|
|
20240304,094900,709024750,46450,46450,46450,46450,38
|
|
20240304,094800,707259650,46400,46450,46500,46400,24
|
|
20240304,094700,706145100,46400,46450,46450,46400,774
|
|
20240304,094600,670215250,46500,46500,46500,46450,57
|
|
20240304,094500,667565850,46500,46500,46500,46500,57
|
|
20240304,094400,664915350,46550,46450,46550,46450,59
|
|
20240304,094300,662174100,46500,46450,46500,46450,83
|
|
20240304,094200,658317050,46500,46500,46500,46450,61
|
|
20240304,094100,655481700,46500,46500,46600,46450,157
|
|
20240304,094000,648177600,46500,46500,46650,46450,1379
|
|
20240304,093900,584078300,46650,46500,46650,46500,160
|
|
20240304,093800,576632650,46500,46600,46600,46500,1618
|
|
20240304,093700,501287650,46600,46650,46750,46600,1236
|
|
20240304,093600,443631100,46750,46850,46850,46650,99
|
|
20240304,093500,439005250,46750,46750,46750,46700,556
|
|
20240304,093400,413023850,46750,46700,46750,46700,49
|
|
20240304,093300,410735400,46700,46700,46700,46700,61
|
|
20240304,093200,407886700,46700,46750,46750,46700,57
|
|
20240304,093100,405222050,46800,46800,46800,46800,31
|
|
20240304,093000,403771250,46850,46750,46850,46700,225
|
|
20240304,092900,393239250,46700,46700,46700,46700,2
|
|
20240304,092800,393145850,46750,46850,46850,46750,134
|
|
20240304,092700,386873600,46850,46750,46850,46750,50
|
|
20240304,092600,384533550,46700,46700,46700,46700,56
|
|
20240304,092500,381918350,46700,46700,46700,46650,111
|
|
20240304,092400,376738250,46700,46700,46700,46650,36
|
|
20240304,092300,375057700,46700,46700,46800,46550,1090
|
|
20240304,092200,324210000,46700,46850,46900,46700,1427
|
|
20240304,092100,257441050,46900,46850,46900,46850,159
|
|
20240304,092000,249991650,46850,46850,46900,46800,178
|
|
20240304,091900,241652800,46850,46800,46900,46800,93
|
|
20240304,091800,237296000,46800,46850,46900,46800,159
|
|
20240304,091700,229846850,46850,46800,46850,46800,111
|
|
20240304,091600,224646900,46850,46800,46850,46800,122
|
|
20240304,091500,218931950,46850,46800,46850,46800,60
|
|
20240304,091400,216123800,46800,46800,46800,46700,248
|
|
20240304,091300,204535050,46600,46850,46900,46550,977
|
|
20240304,091200,158900450,46850,46850,46850,46800,128
|
|
20240304,091100,152905300,46750,46800,46850,46750,128
|
|
20240304,091000,146911500,46750,46600,46750,46600,197
|
|
20240304,090900,137706950,46750,46500,46750,46500,81
|
|
20240304,090800,133924900,46600,46600,46750,46600,636
|
|
20240304,090700,104251750,46600,46550,46600,46450,31
|
|
20240304,090600,102809350,46650,46500,46650,46500,178
|
|
20240304,090500,94515850,46600,46650,46650,46600,157
|
|
20240304,090400,87197600,46500,46400,46500,46400,84
|
|
20240304,090300,83298450,46400,46450,46550,46400,904
|
|
20240304,090200,41276900,46450,46450,46500,46450,50
|
|
20240304,090100,38953150,46450,46550,46550,46400,550
|
|
20240304,090000,13394350,46550,46500,46550,46500,288
|