693 lines
36 KiB
CSV
693 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240305,203000,2381113000,45950,45950,45950,45950,838
|
|
20240305,202900,2381113000,45950,45950,45950,45950,0
|
|
20240305,202800,2381113000,45950,45950,45950,45950,0
|
|
20240305,202700,2381113000,45950,45950,45950,45950,0
|
|
20240305,202600,2381113000,45950,45950,45950,45950,0
|
|
20240305,202500,2381113000,45950,45950,45950,45950,0
|
|
20240305,202400,2381113000,45950,45950,45950,45950,0
|
|
20240305,202300,2381113000,45950,45950,45950,45950,0
|
|
20240305,202200,2381113000,45950,45950,45950,45950,0
|
|
20240305,202100,2381113000,45950,45950,45950,45950,0
|
|
20240305,202000,2381113000,45950,45950,45950,45950,0
|
|
20240305,201900,2381113000,45950,45950,45950,45950,0
|
|
20240305,201800,2381113000,45950,45950,45950,45950,0
|
|
20240305,201700,2381113000,45950,45950,45950,45950,0
|
|
20240305,201600,2381113000,45950,45950,45950,45950,0
|
|
20240305,201500,2381113000,45950,45950,45950,45950,0
|
|
20240305,201400,2381113000,45950,45950,45950,45950,0
|
|
20240305,201300,2381113000,45950,45950,45950,45950,0
|
|
20240305,201200,2381113000,45950,45950,45950,45950,0
|
|
20240305,201100,2381113000,45950,45950,45950,45950,0
|
|
20240305,201000,2381113000,45950,45950,45950,45950,0
|
|
20240305,200900,2381113000,45950,45950,45950,45950,0
|
|
20240305,200800,2381113000,45950,45950,45950,45950,0
|
|
20240305,200700,2381113000,45950,45950,45950,45950,0
|
|
20240305,200600,2381113000,45950,45950,45950,45950,0
|
|
20240305,200500,2381113000,45950,45950,45950,45950,0
|
|
20240305,200400,2381113000,45950,45950,45950,45950,0
|
|
20240305,200300,2381113000,45950,45950,45950,45950,0
|
|
20240305,200200,2381113000,45950,45950,45950,45950,0
|
|
20240305,200100,2381113000,45950,45950,45950,45950,0
|
|
20240305,200000,2381113000,45950,45950,45950,45950,838
|
|
20240305,195900,2381113000,45950,45950,45950,45950,0
|
|
20240305,195800,2381113000,45950,45950,45950,45950,0
|
|
20240305,195700,2381113000,45950,45950,45950,45950,0
|
|
20240305,195600,2381113000,45950,45950,45950,45950,0
|
|
20240305,195500,2381113000,45950,45950,45950,45950,0
|
|
20240305,195400,2381113000,45950,45950,45950,45950,0
|
|
20240305,195300,2381113000,45950,45950,45950,45950,0
|
|
20240305,195200,2381113000,45950,45950,45950,45950,0
|
|
20240305,195100,2381113000,45950,45950,45950,45950,0
|
|
20240305,195000,2381113000,45950,45950,45950,45950,0
|
|
20240305,194900,2381113000,45950,45950,45950,45950,0
|
|
20240305,194800,2381113000,45950,45950,45950,45950,0
|
|
20240305,194700,2381113000,45950,45950,45950,45950,0
|
|
20240305,194600,2381113000,45950,45950,45950,45950,0
|
|
20240305,194500,2381113000,45950,45950,45950,45950,0
|
|
20240305,194400,2381113000,45950,45950,45950,45950,0
|
|
20240305,194300,2381113000,45950,45950,45950,45950,0
|
|
20240305,194200,2381113000,45950,45950,45950,45950,0
|
|
20240305,194100,2381113000,45950,45950,45950,45950,0
|
|
20240305,194000,2381113000,45950,45950,45950,45950,0
|
|
20240305,193900,2381113000,45950,45950,45950,45950,0
|
|
20240305,193800,2381113000,45950,45950,45950,45950,0
|
|
20240305,193700,2381113000,45950,45950,45950,45950,0
|
|
20240305,193600,2381113000,45950,45950,45950,45950,0
|
|
20240305,193500,2381113000,45950,45950,45950,45950,0
|
|
20240305,193400,2381113000,45950,45950,45950,45950,0
|
|
20240305,193300,2381113000,45950,45950,45950,45950,0
|
|
20240305,193200,2381113000,45950,45950,45950,45950,0
|
|
20240305,193100,2381113000,45950,45950,45950,45950,0
|
|
20240305,193000,2381113000,45950,45950,45950,45950,838
|
|
20240305,192900,2381113000,45950,45950,45950,45950,0
|
|
20240305,192800,2381113000,45950,45950,45950,45950,0
|
|
20240305,192700,2381113000,45950,45950,45950,45950,0
|
|
20240305,192600,2381113000,45950,45950,45950,45950,0
|
|
20240305,192500,2381113000,45950,45950,45950,45950,0
|
|
20240305,192400,2381113000,45950,45950,45950,45950,0
|
|
20240305,192300,2381113000,45950,45950,45950,45950,0
|
|
20240305,192200,2381113000,45950,45950,45950,45950,0
|
|
20240305,192100,2381113000,45950,45950,45950,45950,0
|
|
20240305,192000,2381113000,45950,45950,45950,45950,0
|
|
20240305,191900,2381113000,45950,45950,45950,45950,0
|
|
20240305,191800,2381113000,45950,45950,45950,45950,0
|
|
20240305,191700,2381113000,45950,45950,45950,45950,0
|
|
20240305,191600,2381113000,45950,45950,45950,45950,0
|
|
20240305,191500,2381113000,45950,45950,45950,45950,0
|
|
20240305,191400,2381113000,45950,45950,45950,45950,0
|
|
20240305,191300,2381113000,45950,45950,45950,45950,0
|
|
20240305,191200,2381113000,45950,45950,45950,45950,0
|
|
20240305,191100,2381113000,45950,45950,45950,45950,0
|
|
20240305,191000,2381113000,45950,45950,45950,45950,0
|
|
20240305,190900,2381113000,45950,45950,45950,45950,0
|
|
20240305,190800,2381113000,45950,45950,45950,45950,0
|
|
20240305,190700,2381113000,45950,45950,45950,45950,0
|
|
20240305,190600,2381113000,45950,45950,45950,45950,0
|
|
20240305,190500,2381113000,45950,45950,45950,45950,0
|
|
20240305,190400,2381113000,45950,45950,45950,45950,0
|
|
20240305,190300,2381113000,45950,45950,45950,45950,0
|
|
20240305,190200,2381113000,45950,45950,45950,45950,0
|
|
20240305,190100,2381113000,45950,45950,45950,45950,0
|
|
20240305,190000,2381113000,45950,45950,45950,45950,838
|
|
20240305,185900,2381113000,45950,45950,45950,45950,0
|
|
20240305,185800,2381113000,45950,45950,45950,45950,0
|
|
20240305,185700,2381113000,45950,45950,45950,45950,0
|
|
20240305,185600,2381113000,45950,45950,45950,45950,0
|
|
20240305,185500,2381113000,45950,45950,45950,45950,0
|
|
20240305,185400,2381113000,45950,45950,45950,45950,0
|
|
20240305,185300,2381113000,45950,45950,45950,45950,0
|
|
20240305,185200,2381113000,45950,45950,45950,45950,0
|
|
20240305,185100,2381113000,45950,45950,45950,45950,0
|
|
20240305,185000,2381113000,45950,45950,45950,45950,0
|
|
20240305,184900,2381113000,45950,45950,45950,45950,0
|
|
20240305,184800,2381113000,45950,45950,45950,45950,0
|
|
20240305,184700,2381113000,45950,45950,45950,45950,0
|
|
20240305,184600,2381113000,45950,45950,45950,45950,0
|
|
20240305,184500,2381113000,45950,45950,45950,45950,0
|
|
20240305,184400,2381113000,45950,45950,45950,45950,0
|
|
20240305,184300,2381113000,45950,45950,45950,45950,0
|
|
20240305,184200,2381113000,45950,45950,45950,45950,0
|
|
20240305,184100,2381113000,45950,45950,45950,45950,0
|
|
20240305,184000,2381113000,45950,45950,45950,45950,0
|
|
20240305,183900,2381113000,45950,45950,45950,45950,0
|
|
20240305,183800,2381113000,45950,45950,45950,45950,0
|
|
20240305,183700,2381113000,45950,45950,45950,45950,0
|
|
20240305,183600,2381113000,45950,45950,45950,45950,0
|
|
20240305,183500,2381113000,45950,45950,45950,45950,0
|
|
20240305,183400,2381113000,45950,45950,45950,45950,0
|
|
20240305,183300,2381113000,45950,45950,45950,45950,0
|
|
20240305,183200,2381113000,45950,45950,45950,45950,0
|
|
20240305,183100,2381113000,45950,45950,45950,45950,0
|
|
20240305,183000,2381113000,45950,45950,45950,45950,838
|
|
20240305,182900,2381113000,45950,45950,45950,45950,0
|
|
20240305,182800,2381113000,45950,45950,45950,45950,0
|
|
20240305,182700,2381113000,45950,45950,45950,45950,0
|
|
20240305,182600,2381113000,45950,45950,45950,45950,0
|
|
20240305,182500,2381113000,45950,45950,45950,45950,0
|
|
20240305,182400,2381113000,45950,45950,45950,45950,0
|
|
20240305,182300,2381113000,45950,45950,45950,45950,0
|
|
20240305,182200,2381113000,45950,45950,45950,45950,0
|
|
20240305,182100,2381113000,45950,45950,45950,45950,0
|
|
20240305,182000,2381113000,45950,45950,45950,45950,0
|
|
20240305,181900,2381113000,45950,45950,45950,45950,0
|
|
20240305,181800,2381113000,45950,45950,45950,45950,0
|
|
20240305,181700,2381113000,45950,45950,45950,45950,0
|
|
20240305,181600,2381113000,45950,45950,45950,45950,0
|
|
20240305,181500,2381113000,45950,45950,45950,45950,0
|
|
20240305,181400,2381113000,45950,45950,45950,45950,0
|
|
20240305,181300,2381113000,45950,45950,45950,45950,0
|
|
20240305,181200,2381113000,45950,45950,45950,45950,0
|
|
20240305,181100,2381113000,45950,45950,45950,45950,0
|
|
20240305,181000,2381113000,45950,45950,45950,45950,0
|
|
20240305,180900,2381113000,45950,45950,45950,45950,0
|
|
20240305,180800,2381113000,45950,45950,45950,45950,0
|
|
20240305,180700,2381113000,45950,45950,45950,45950,0
|
|
20240305,180600,2381113000,45950,45950,45950,45950,0
|
|
20240305,180500,2381113000,45950,45950,45950,45950,0
|
|
20240305,180400,2381113000,45950,45950,45950,45950,0
|
|
20240305,180300,2381113000,45950,45950,45950,45950,0
|
|
20240305,180200,2381113000,45950,45950,45950,45950,0
|
|
20240305,180100,2381113000,45950,45950,45950,45950,0
|
|
20240305,180000,2381113000,45950,45950,45950,45950,838
|
|
20240305,175900,2381113000,45950,45950,45950,45950,0
|
|
20240305,175800,2381113000,45950,45950,45950,45950,0
|
|
20240305,175700,2381113000,45950,45950,45950,45950,0
|
|
20240305,175600,2381113000,45950,45950,45950,45950,0
|
|
20240305,175500,2381113000,45950,45950,45950,45950,0
|
|
20240305,175400,2381113000,45950,45950,45950,45950,0
|
|
20240305,175300,2381113000,45950,45950,45950,45950,0
|
|
20240305,175200,2381113000,45950,45950,45950,45950,0
|
|
20240305,175100,2381113000,45950,45950,45950,45950,0
|
|
20240305,175000,2381113000,45950,45950,45950,45950,0
|
|
20240305,174900,2381113000,45950,45950,45950,45950,0
|
|
20240305,174800,2381113000,45950,45950,45950,45950,0
|
|
20240305,174700,2381113000,45950,45950,45950,45950,0
|
|
20240305,174600,2381113000,45950,45950,45950,45950,0
|
|
20240305,174500,2381113000,45950,45950,45950,45950,0
|
|
20240305,174400,2381113000,45950,45950,45950,45950,0
|
|
20240305,174300,2381113000,45950,45950,45950,45950,0
|
|
20240305,174200,2381113000,45950,45950,45950,45950,0
|
|
20240305,174100,2381113000,45950,45950,45950,45950,0
|
|
20240305,174000,2381113000,45950,45950,45950,45950,0
|
|
20240305,173900,2381113000,45950,45950,45950,45950,0
|
|
20240305,173800,2381113000,45950,45950,45950,45950,0
|
|
20240305,173700,2381113000,45950,45950,45950,45950,0
|
|
20240305,173600,2381113000,45950,45950,45950,45950,0
|
|
20240305,173500,2381113000,45950,45950,45950,45950,0
|
|
20240305,173400,2381113000,45950,45950,45950,45950,0
|
|
20240305,173300,2381113000,45950,45950,45950,45950,0
|
|
20240305,173200,2381113000,45950,45950,45950,45950,0
|
|
20240305,173100,2381113000,45950,45950,45950,45950,0
|
|
20240305,173000,2381113000,45950,45950,45950,45950,838
|
|
20240305,172900,2381113000,45950,45950,45950,45950,0
|
|
20240305,172800,2381113000,45950,45950,45950,45950,0
|
|
20240305,172700,2381113000,45950,45950,45950,45950,0
|
|
20240305,172600,2381113000,45950,45950,45950,45950,0
|
|
20240305,172500,2381113000,45950,45950,45950,45950,0
|
|
20240305,172400,2381113000,45950,45950,45950,45950,0
|
|
20240305,172300,2381113000,45950,45950,45950,45950,0
|
|
20240305,172200,2381113000,45950,45950,45950,45950,0
|
|
20240305,172100,2381113000,45950,45950,45950,45950,0
|
|
20240305,172000,2381113000,45950,45950,45950,45950,0
|
|
20240305,171900,2381113000,45950,45950,45950,45950,0
|
|
20240305,171800,2381113000,45950,45950,45950,45950,0
|
|
20240305,171700,2381113000,45950,45950,45950,45950,0
|
|
20240305,171600,2381113000,45950,45950,45950,45950,0
|
|
20240305,171500,2381113000,45950,45950,45950,45950,0
|
|
20240305,171400,2381113000,45950,45950,45950,45950,0
|
|
20240305,171300,2381113000,45950,45950,45950,45950,0
|
|
20240305,171200,2381113000,45950,45950,45950,45950,0
|
|
20240305,171100,2381113000,45950,45950,45950,45950,0
|
|
20240305,171000,2381113000,45950,45950,45950,45950,0
|
|
20240305,170900,2381113000,45950,45950,45950,45950,0
|
|
20240305,170800,2381113000,45950,45950,45950,45950,0
|
|
20240305,170700,2381113000,45950,45950,45950,45950,0
|
|
20240305,170600,2381113000,45950,45950,45950,45950,0
|
|
20240305,170500,2381113000,45950,45950,45950,45950,0
|
|
20240305,170400,2381113000,45950,45950,45950,45950,0
|
|
20240305,170300,2381113000,45950,45950,45950,45950,0
|
|
20240305,170200,2381113000,45950,45950,45950,45950,0
|
|
20240305,170100,2381113000,45950,45950,45950,45950,0
|
|
20240305,170000,2381113000,45950,45950,45950,45950,838
|
|
20240305,165900,2381113000,45950,45950,45950,45950,0
|
|
20240305,165800,2381113000,45950,45950,45950,45950,0
|
|
20240305,165700,2381113000,45950,45950,45950,45950,0
|
|
20240305,165600,2381113000,45950,45950,45950,45950,0
|
|
20240305,165500,2381113000,45950,45950,45950,45950,0
|
|
20240305,165400,2381113000,45950,45950,45950,45950,0
|
|
20240305,165300,2381113000,45950,45950,45950,45950,0
|
|
20240305,165200,2381113000,45950,45950,45950,45950,0
|
|
20240305,165100,2381113000,45950,45950,45950,45950,0
|
|
20240305,165000,2381113000,45950,45950,45950,45950,0
|
|
20240305,164900,2381113000,45950,45950,45950,45950,0
|
|
20240305,164800,2381113000,45950,45950,45950,45950,0
|
|
20240305,164700,2381113000,45950,45950,45950,45950,0
|
|
20240305,164600,2381113000,45950,45950,45950,45950,0
|
|
20240305,164500,2381113000,45950,45950,45950,45950,0
|
|
20240305,164400,2381113000,45950,45950,45950,45950,0
|
|
20240305,164300,2381113000,45950,45950,45950,45950,0
|
|
20240305,164200,2381113000,45950,45950,45950,45950,0
|
|
20240305,164100,2381113000,45950,45950,45950,45950,0
|
|
20240305,164000,2381113000,45950,45950,45950,45950,0
|
|
20240305,163900,2381113000,45950,45950,45950,45950,0
|
|
20240305,163800,2381113000,45950,45950,45950,45950,0
|
|
20240305,163700,2381113000,45950,45950,45950,45950,0
|
|
20240305,163600,2381113000,45950,45950,45950,45950,0
|
|
20240305,163500,2381113000,45950,45950,45950,45950,0
|
|
20240305,163400,2381113000,45950,45950,45950,45950,0
|
|
20240305,163300,2381113000,45950,45950,45950,45950,0
|
|
20240305,163200,2381113000,45950,45950,45950,45950,0
|
|
20240305,163100,2381113000,45950,45950,45950,45950,0
|
|
20240305,163000,2381113000,45950,45950,45950,45950,838
|
|
20240305,162900,2381113000,45950,45950,45950,45950,0
|
|
20240305,162800,2381113000,45950,45950,45950,45950,0
|
|
20240305,162700,2381113000,45950,45950,45950,45950,0
|
|
20240305,162600,2381113000,45950,45950,45950,45950,0
|
|
20240305,162500,2381113000,45950,45950,45950,45950,0
|
|
20240305,162400,2381113000,45950,45950,45950,45950,0
|
|
20240305,162300,2381113000,45950,45950,45950,45950,0
|
|
20240305,162200,2381113000,45950,45950,45950,45950,0
|
|
20240305,162100,2381113000,45950,45950,45950,45950,0
|
|
20240305,162000,2381113000,45950,45950,45950,45950,0
|
|
20240305,161900,2381113000,45950,45950,45950,45950,0
|
|
20240305,161800,2381113000,45950,45950,45950,45950,0
|
|
20240305,161700,2381113000,45950,45950,45950,45950,0
|
|
20240305,161600,2381113000,45950,45950,45950,45950,0
|
|
20240305,161500,2381113000,45950,45950,45950,45950,0
|
|
20240305,161400,2381113000,45950,45950,45950,45950,0
|
|
20240305,161300,2381113000,45950,45950,45950,45950,0
|
|
20240305,161200,2381113000,45950,45950,45950,45950,0
|
|
20240305,161100,2381113000,45950,45950,45950,45950,0
|
|
20240305,161000,2381113000,45950,45950,45950,45950,0
|
|
20240305,160900,2381113000,45950,45950,45950,45950,0
|
|
20240305,160800,2381113000,45950,45950,45950,45950,0
|
|
20240305,160700,2381113000,45950,45950,45950,45950,0
|
|
20240305,160600,2381113000,45950,45950,45950,45950,0
|
|
20240305,160500,2381113000,45950,45950,45950,45950,0
|
|
20240305,160400,2381113000,45950,45950,45950,45950,0
|
|
20240305,160300,2381113000,45950,45950,45950,45950,0
|
|
20240305,160200,2381113000,45950,45950,45950,45950,0
|
|
20240305,160100,2381113000,45950,45950,45950,45950,0
|
|
20240305,160000,2381113000,45950,45950,45950,45950,838
|
|
20240305,155900,2381113000,45950,45950,45950,45950,0
|
|
20240305,155800,2381113000,45950,45950,45950,45950,0
|
|
20240305,155700,2381113000,45950,45950,45950,45950,0
|
|
20240305,155600,2381113000,45950,45950,45950,45950,0
|
|
20240305,155500,2381113000,45950,45950,45950,45950,0
|
|
20240305,155400,2381113000,45950,45950,45950,45950,0
|
|
20240305,155300,2381113000,45950,45950,45950,45950,0
|
|
20240305,155200,2381113000,45950,45950,45950,45950,0
|
|
20240305,155100,2381113000,45950,45950,45950,45950,0
|
|
20240305,155000,2381113000,45950,45950,45950,45950,0
|
|
20240305,154900,2381113000,45950,45950,45950,45950,0
|
|
20240305,154800,2381113000,45950,45950,45950,45950,0
|
|
20240305,154700,2381113000,45950,45950,45950,45950,0
|
|
20240305,154600,2381113000,45950,45950,45950,45950,0
|
|
20240305,154500,2381113000,45950,45950,45950,45950,0
|
|
20240305,154400,2381113000,45950,45950,45950,45950,0
|
|
20240305,154300,2381113000,45950,45950,45950,45950,0
|
|
20240305,154200,2381113000,45950,45950,45950,45950,0
|
|
20240305,154100,2381113000,45950,45950,45950,45950,0
|
|
20240305,154000,2381113000,45950,45950,45950,45950,0
|
|
20240305,153900,2381113000,45950,45950,45950,45950,0
|
|
20240305,153800,2381113000,45950,45950,45950,45950,0
|
|
20240305,153700,2381113000,45950,45950,45950,45950,0
|
|
20240305,153600,2381113000,45950,45950,45950,45950,0
|
|
20240305,153500,2381113000,45950,45950,45950,45950,0
|
|
20240305,153400,2381113000,45950,45950,45950,45950,0
|
|
20240305,153300,2381113000,45950,45950,45950,45950,0
|
|
20240305,153200,2381113000,45950,45950,45950,45950,0
|
|
20240305,153100,2381113000,45950,45950,45950,45950,0
|
|
20240305,153000,2381113000,45950,45950,45950,45950,1676
|
|
20240305,152900,2342606900,45850,45850,45850,45850,0
|
|
20240305,152800,2342606900,45850,45850,45850,45850,0
|
|
20240305,152700,2342606900,45850,45850,45850,45850,0
|
|
20240305,152600,2342606900,45850,45850,45850,45850,0
|
|
20240305,152500,2342606900,45850,45850,45850,45850,0
|
|
20240305,152400,2342606900,45850,45850,45850,45850,0
|
|
20240305,152300,2342606900,45850,45850,45850,45850,0
|
|
20240305,152200,2342606900,45850,45850,45850,45850,0
|
|
20240305,152100,2342606900,45850,45850,45850,45850,0
|
|
20240305,152000,2342606900,45850,45850,45850,45850,0
|
|
20240305,151900,2342606900,45850,45850,45900,45850,330
|
|
20240305,151800,2327476200,45850,45850,45850,45850,62
|
|
20240305,151700,2324633500,45800,45850,45850,45800,429
|
|
20240305,151600,2304965800,45850,45800,45850,45800,79
|
|
20240305,151500,2301346800,45800,45850,45850,45750,104
|
|
20240305,151400,2296583200,45800,45800,45800,45800,5
|
|
20240305,151300,2296354200,45750,45850,45850,45750,200
|
|
20240305,151200,2287196400,45800,45850,45850,45800,68
|
|
20240305,151100,2284079650,45800,45800,45850,45800,58
|
|
20240305,151000,2281421550,45800,45800,45800,45800,86
|
|
20240305,150900,2277482750,45800,45800,45850,45800,118
|
|
20240305,150800,2272076700,45800,45800,45800,45800,167
|
|
20240305,150700,2264428100,45750,45800,45800,45750,43
|
|
20240305,150600,2262459500,45800,45800,45800,45800,173
|
|
20240305,150500,2254536100,45800,45800,45800,45800,45
|
|
20240305,150400,2252475100,45800,45750,45800,45750,89
|
|
20240305,150300,2248400750,45800,45800,45800,45800,43
|
|
20240305,150200,2246431350,45750,45800,45800,45750,91
|
|
20240305,150100,2242265150,45800,45800,45800,45800,30
|
|
20240305,150000,2240891150,45800,45750,45800,45750,88
|
|
20240305,145900,2236862200,45800,45750,45800,45750,48
|
|
20240305,145800,2234664350,45750,45800,45800,45750,106
|
|
20240305,145700,2229811400,45850,45850,45850,45800,59
|
|
20240305,145600,2227108450,45850,45750,45850,45750,234
|
|
20240305,145500,2216401500,45800,45800,45800,45750,48
|
|
20240305,145400,2214203550,45800,45750,45800,45750,111
|
|
20240305,145300,2209119850,45800,45750,45800,45750,106
|
|
20240305,145200,2204267900,45750,45800,45800,45750,33
|
|
20240305,145100,2202757050,45850,45800,45850,45800,110
|
|
20240305,145000,2197718250,45850,45800,45850,45800,114
|
|
20240305,144900,2192494450,45800,45850,45850,45800,44
|
|
20240305,144800,2190478500,45850,45850,45850,45800,52
|
|
20240305,144700,2188095650,45850,45800,45850,45750,362
|
|
20240305,144600,2171515550,45850,45850,45850,45800,40
|
|
20240305,144500,2169681900,45850,45850,45850,45800,59
|
|
20240305,144400,2166978200,45800,45800,45850,45800,388
|
|
20240305,144300,2149196750,45850,45850,45850,45800,53
|
|
20240305,144200,2146768150,45850,45800,45850,45800,26
|
|
20240305,144100,2145576550,45800,45800,45850,45800,135
|
|
20240305,144000,2139391650,45800,45800,45850,45750,198
|
|
20240305,143900,2130323300,45850,45850,45850,45800,56
|
|
20240305,143800,2127757000,45850,45750,45850,45750,114
|
|
20240305,143700,2122535500,45800,45750,45800,45750,70
|
|
20240305,143600,2119331600,45800,45800,45800,45750,33
|
|
20240305,143500,2117821600,45800,45800,45800,45750,74
|
|
20240305,143400,2114433800,45750,45750,45800,45750,31
|
|
20240305,143300,2113015400,45800,45750,45800,45750,46
|
|
20240305,143200,2110909200,45750,45750,45750,45750,47
|
|
20240305,143100,2108758950,45700,45750,45750,45700,67
|
|
20240305,143000,2105695500,45750,45800,45800,45700,24
|
|
20240305,142900,2104598300,45800,45800,45800,45700,44
|
|
20240305,142800,2102584850,45750,45750,45800,45750,79
|
|
20240305,142700,2098970450,45750,45800,45800,45750,33
|
|
20240305,142600,2097460450,45800,45800,45800,45750,48
|
|
20240305,142500,2095263400,45750,45750,45800,45750,50
|
|
20240305,142400,2092975700,45800,45750,45800,45750,17
|
|
20240305,142300,2092197600,45750,45750,45800,45750,204
|
|
20240305,142200,2082859900,45750,45750,45800,45700,59
|
|
20240305,142100,2080159250,45750,45750,45750,45700,44
|
|
20240305,142000,2078147100,45750,45800,45800,45750,100
|
|
20240305,141900,2073569100,45800,45750,45800,45750,42
|
|
20240305,141800,2071647350,45750,45800,45800,45750,64
|
|
20240305,141700,2068717500,45750,45800,45800,45750,59
|
|
20240305,141600,2066016350,45800,45800,45850,45800,55
|
|
20240305,141500,2063497150,45850,45800,45850,45800,30
|
|
20240305,141400,2062122150,45850,45800,45850,45750,69
|
|
20240305,141300,2058963050,45750,45750,45800,45750,23
|
|
20240305,141200,2057910600,45850,45800,45850,45750,56
|
|
20240305,141100,2055345700,45800,45750,45800,45700,21
|
|
20240305,141000,2054385450,45700,45700,45750,45700,45
|
|
20240305,140900,2052328000,45750,45800,45800,45750,78
|
|
20240305,140800,2048759250,45750,45800,45800,45750,152
|
|
20240305,140700,2041803950,45800,45750,45800,45750,30
|
|
20240305,140600,2040431300,45800,45800,45800,45750,14
|
|
20240305,140500,2039790600,45750,45750,45750,45700,61
|
|
20240305,140400,2037001200,45700,45750,45750,45700,33
|
|
20240305,140300,2035492900,45700,45750,45750,45700,51
|
|
20240305,140200,2033161350,45800,45700,45800,45700,138
|
|
20240305,140100,2026847250,45750,45700,45750,45700,45
|
|
20240305,140000,2024789000,45700,45650,45700,45650,74
|
|
20240305,135900,2021408700,45650,45650,45700,45650,37
|
|
20240305,135800,2019719500,45700,45650,45700,45650,19
|
|
20240305,135700,2018851850,45650,45650,45700,45650,40
|
|
20240305,135600,2017025550,45650,45650,45700,45650,36
|
|
20240305,135500,2015381900,45700,45650,45700,45600,101
|
|
20240305,135400,2010771350,45650,45650,45700,45650,47
|
|
20240305,135300,2008625550,45700,45650,45700,45650,18
|
|
20240305,135200,2007803600,45700,45650,45700,45600,63
|
|
20240305,135100,2004927550,45700,45600,45700,45600,34
|
|
20240305,135000,2003376800,45600,45600,45650,45600,35
|
|
20240305,134900,2001780600,45650,45650,45700,45600,13
|
|
20240305,134800,2001187100,45700,45650,45700,45600,222
|
|
20240305,134700,1991052500,45650,45700,45700,45650,54
|
|
20240305,134600,1988586100,45700,45650,45700,45650,143
|
|
20240305,134500,1982052500,45650,45650,45700,45650,42
|
|
20240305,134400,1980134900,45650,45650,45700,45650,30
|
|
20240305,134300,1978765150,45650,45650,45700,45650,53
|
|
20240305,134200,1976345450,45700,45650,45700,45600,211
|
|
20240305,134100,1966713950,45650,45650,45700,45650,35
|
|
20240305,134000,1965116050,45600,45700,45700,45600,190
|
|
20240305,133900,1956442500,45650,45700,45700,45650,38
|
|
20240305,133800,1954707500,45650,45650,45700,45650,34
|
|
20240305,133700,1953155250,45650,45700,45700,45650,136
|
|
20240305,133600,1946946550,45650,45650,45700,45650,38
|
|
20240305,133500,1945211550,45650,45650,45700,45650,27
|
|
20240305,133400,1943978850,45700,45650,45700,45650,35
|
|
20240305,133300,1942380850,45700,45650,45700,45650,36
|
|
20240305,133200,1940737100,45650,45650,45700,45650,37
|
|
20240305,133100,1939047800,45700,45650,45700,45650,20
|
|
20240305,133000,1938134550,45700,45700,45700,45650,36
|
|
20240305,132900,1936490850,45650,45700,45700,45650,40
|
|
20240305,132800,1934664550,45650,45650,45700,45650,41
|
|
20240305,132700,1932792650,45650,45700,45700,45650,21
|
|
20240305,132600,1931833700,45650,45700,45750,45650,210
|
|
20240305,132500,1922237800,45750,45700,45750,45700,37
|
|
20240305,132400,1920546650,45750,45750,45750,45700,114
|
|
20240305,132300,1915336400,45700,45700,45750,45700,36
|
|
20240305,132200,1913691050,45750,45700,45750,45700,18
|
|
20240305,132100,1912868250,45700,45700,45750,45700,48
|
|
20240305,132000,1910674100,45700,45700,45750,45700,54
|
|
20240305,131900,1908205250,45750,45700,45750,45700,34
|
|
20240305,131800,1906651200,45700,45700,45750,45700,20
|
|
20240305,131700,1905736950,45700,45700,45750,45700,45
|
|
20240305,131600,1903680300,45700,45700,45750,45700,86
|
|
20240305,131500,1899749200,45750,45750,45750,45700,67
|
|
20240305,131400,1896685450,45700,45750,45750,45700,41
|
|
20240305,131300,1894810350,45800,45750,45800,45700,42
|
|
20240305,131200,1892888750,45750,45750,45750,45700,622
|
|
20240305,131100,1864432750,45700,45700,45750,45700,35
|
|
20240305,131000,1862833100,45750,45700,45750,45700,40
|
|
20240305,130900,1861004800,45700,45750,45800,45700,448
|
|
20240305,130800,1840509500,45750,45800,45800,45750,46
|
|
20240305,130700,1838404250,45800,45800,45900,45800,96
|
|
20240305,130600,1834005650,45800,45800,45900,45750,89
|
|
20240305,130500,1829931050,45750,45750,45850,45750,109
|
|
20240305,130400,1824940350,45800,45750,45800,45750,69
|
|
20240305,130300,1821780850,45800,45850,45850,45800,32
|
|
20240305,130200,1820315000,45800,45900,45900,45800,14
|
|
20240305,130100,1819673450,45800,45850,45850,45750,50
|
|
20240305,130000,1817383100,45800,45850,45900,45800,278
|
|
20240305,125900,1804648950,45800,45900,45900,45800,72
|
|
20240305,125800,1801347950,45850,45850,45900,45850,42
|
|
20240305,125700,1799421500,45900,45800,45900,45800,49
|
|
20240305,125600,1797176950,45800,45800,45800,45800,30
|
|
20240305,125500,1795802950,45800,45850,45850,45800,30
|
|
20240305,125400,1794428850,45800,45850,45850,45800,79
|
|
20240305,125300,1790806750,45850,45800,45950,45800,17
|
|
20240305,125200,1790026750,45800,45800,45800,45800,63
|
|
20240305,125100,1787141350,45750,45750,45750,45750,28
|
|
20240305,125000,1785860350,45800,45800,45800,45800,59
|
|
20240305,124900,1783158150,45750,45750,45750,45750,13
|
|
20240305,124800,1782563400,45750,45750,45750,45750,18
|
|
20240305,124700,1781739900,45750,45750,45750,45750,21
|
|
20240305,124600,1780779150,45750,45750,45750,45750,11
|
|
20240305,124500,1780275900,45750,45750,45800,45750,13
|
|
20240305,124400,1779681000,45750,45800,45800,45750,78
|
|
20240305,124300,1776109150,45950,45850,45950,45850,11
|
|
20240305,124200,1775604600,45850,45850,45900,45800,20
|
|
20240305,124100,1774687250,45800,45850,45900,45800,13
|
|
20240305,124000,1774091550,45850,45900,45900,45850,17
|
|
20240305,123900,1773311600,45900,45950,46000,45900,10
|
|
20240305,123800,1772852200,45950,45750,45950,45750,64
|
|
20240305,123700,1769915850,45750,45750,45750,45750,10
|
|
20240305,123600,1769458350,45750,45750,45750,45750,9
|
|
20240305,123500,1769046600,45750,45750,45750,45750,10
|
|
20240305,123400,1768589100,45750,45750,45750,45750,36
|
|
20240305,123300,1766942100,45750,45750,45750,45750,19
|
|
20240305,123200,1766072850,45750,45750,45750,45750,10
|
|
20240305,123100,1765615350,45750,45800,45800,45750,17
|
|
20240305,123000,1764837300,45750,45750,45750,45750,10
|
|
20240305,122900,1764379800,45800,45750,45800,45750,18
|
|
20240305,122800,1763555850,45800,45700,45800,45700,133
|
|
20240305,122700,1757470500,45700,45700,45700,45700,11
|
|
20240305,122600,1756967800,45700,45750,45750,45700,21
|
|
20240305,122500,1756008050,45700,45700,45750,45700,11
|
|
20240305,122400,1755505300,45700,45750,45800,45700,79
|
|
20240305,122300,1751891050,45750,45750,45750,45750,10
|
|
20240305,122200,1751433550,45750,45750,45750,45750,9
|
|
20240305,122100,1751021800,45750,45750,45800,45750,27
|
|
20240305,122000,1749786500,45750,45750,45750,45750,19
|
|
20240305,121900,1748917250,45750,45750,45800,45750,11
|
|
20240305,121800,1748413950,45750,45750,45750,45750,2
|
|
20240305,121700,1748322450,45800,45750,45800,45750,81
|
|
20240305,121600,1744616650,45750,45750,45750,45750,60
|
|
20240305,121500,1741871650,45750,45750,45750,45750,191
|
|
20240305,121400,1733133400,45800,45750,45800,45750,143
|
|
20240305,121300,1726586150,45750,45750,45750,45750,11
|
|
20240305,121200,1726082900,45750,45800,45800,45750,131
|
|
20240305,121100,1720083550,45800,45800,45800,45800,20
|
|
20240305,121000,1719167550,45800,45800,45800,45800,171
|
|
20240305,120900,1711335750,45800,45850,45850,45800,39
|
|
20240305,120800,1709548150,45800,45800,45800,45800,8
|
|
20240305,120700,1709181750,45800,45850,45850,45800,52
|
|
20240305,120600,1706798050,45800,45850,45850,45800,28
|
|
20240305,120500,1705514750,45850,45850,45900,45850,51
|
|
20240305,120400,1703174600,45850,45850,45850,45850,138
|
|
20240305,120300,1696847300,45850,45850,45850,45850,57
|
|
20240305,120200,1694233850,45850,45850,45850,45850,10
|
|
20240305,120100,1693775350,45850,45850,45900,45850,36
|
|
20240305,120000,1692123450,45950,45900,45950,45850,226
|
|
20240305,115900,1681749800,45900,45900,45900,45850,27
|
|
20240305,115800,1680511300,45900,45900,45900,45850,96
|
|
20240305,115700,1676108600,45900,45900,45900,45850,18
|
|
20240305,115600,1675282900,45900,46000,46000,45850,22
|
|
20240305,115500,1674272700,45900,45800,45900,45800,26
|
|
20240305,115400,1673080450,45850,45850,45850,45800,41
|
|
20240305,115300,1671200650,45850,45850,45850,45800,35
|
|
20240305,115200,1669596250,45850,45800,45850,45800,32
|
|
20240305,115100,1668130000,45850,45850,45850,45800,25
|
|
20240305,115000,1666984450,45900,45900,45900,45850,56
|
|
20240305,114900,1664416150,45850,45900,45900,45850,51
|
|
20240305,114800,1662077500,45850,45900,45900,45850,15
|
|
20240305,114700,1661389450,45900,45900,45900,45850,22
|
|
20240305,114600,1660380200,45900,45900,45900,45850,45
|
|
20240305,114500,1658315950,45950,45850,45950,45850,38
|
|
20240305,114400,1656571050,45900,45950,45950,45900,14
|
|
20240305,114300,1655928100,45900,45900,45950,45850,36
|
|
20240305,114200,1654275950,45900,45900,45950,45850,121
|
|
20240305,114100,1648725650,45950,45900,45950,45900,39
|
|
20240305,114000,1646934900,45950,45900,45950,45900,23
|
|
20240305,113900,1645878600,45900,46000,46000,45900,39
|
|
20240305,113800,1644087650,46050,46000,46050,45950,15
|
|
20240305,113700,1643397650,46000,45950,46000,45950,17
|
|
20240305,113600,1642616150,46000,45850,46050,45850,106
|
|
20240305,113500,1637747400,45850,45850,45900,45850,56
|
|
20240305,113400,1635179450,45900,45900,45900,45850,52
|
|
20240305,113300,1632792700,45900,45850,45900,45850,100
|
|
20240305,113200,1628203200,45900,45850,45900,45850,80
|
|
20240305,113100,1624534600,45900,45850,45900,45850,28
|
|
20240305,113000,1623249950,45900,45850,45950,45850,462
|
|
20240305,112900,1602031100,45850,45950,45950,45850,38
|
|
20240305,112800,1600285600,45950,45850,45950,45800,76
|
|
20240305,112700,1596801350,45800,45850,45850,45800,52
|
|
20240305,112600,1594417600,46000,46000,46000,45800,419
|
|
20240305,112500,1575186900,45950,46000,46000,45950,19
|
|
20240305,112400,1574313400,45950,45950,46000,45950,37
|
|
20240305,112300,1572612700,46000,45950,46000,45950,83
|
|
20240305,112200,1568797650,46000,46000,46000,45950,25
|
|
20240305,112100,1567648200,46000,46000,46000,45950,21
|
|
20240305,112000,1566682650,45950,46000,46000,45950,37
|
|
20240305,111900,1564981250,46000,46000,46000,45950,20
|
|
20240305,111800,1564061850,46000,46000,46000,45950,26
|
|
20240305,111700,1562866400,46000,45950,46000,45950,19
|
|
20240305,111600,1561992800,46000,45950,46050,45950,93
|
|
20240305,111500,1557717550,46000,46100,46100,46000,95
|
|
20240305,111400,1553342900,46050,46100,46100,46050,103
|
|
20240305,111300,1548595600,46150,46100,46150,46100,20
|
|
20240305,111200,1547673150,46150,46150,46150,46100,20
|
|
20240305,111100,1546750550,46100,46100,46150,46100,23
|
|
20240305,111000,1545689650,46150,46150,46150,46050,14
|
|
20240305,110900,1545044000,46150,46100,46150,46050,25
|
|
20240305,110800,1543891850,46150,46050,46150,46050,10
|
|
20240305,110700,1543430600,46100,46050,46150,46050,13
|
|
20240305,110600,1542831200,46000,46000,46050,45950,28
|
|
20240305,110500,1541542850,45950,46000,46050,45950,69
|
|
20240305,110400,1538368750,46050,46000,46050,46000,21
|
|
20240305,110300,1537402300,46050,46100,46100,46000,470
|
|
20240305,110200,1515759750,46100,46200,46200,46100,170
|
|
20240305,110100,1507916150,46200,46200,46200,46150,49
|
|
20240305,110000,1505652850,46200,46150,46200,46150,24
|
|
20240305,105900,1504544700,46150,46100,46150,46100,64
|
|
20240305,105800,1501591150,46050,46150,46150,46050,120
|
|
20240305,105700,1496059850,46100,46100,46150,46100,38
|
|
20240305,105600,1494307550,46150,46150,46200,46100,147
|
|
20240305,105500,1487523250,46200,46200,46200,46150,52
|
|
20240305,105400,1485121400,46200,46050,46200,46000,922
|
|
20240305,105300,1442645250,46000,46050,46050,45950,69
|
|
20240305,105200,1439468400,46050,46000,46050,45950,56
|
|
20240305,105100,1436892500,46000,46000,46000,45950,22
|
|
20240305,105000,1435881000,46000,46000,46000,45950,73
|
|
20240305,104900,1432523550,46000,46050,46050,46000,45
|
|
20240305,104800,1430453050,46000,45950,46050,45950,27
|
|
20240305,104700,1429210500,45950,45850,45950,45850,33
|
|
20240305,104600,1427695600,45850,46050,46050,45850,231
|
|
20240305,104500,1417076800,46050,46000,46050,46000,58
|
|
20240305,104400,1414406750,46000,46100,46100,46000,30
|
|
20240305,104300,1413025150,46100,45800,46100,45800,1547
|
|
20240305,104200,1342127750,45800,45800,45800,45750,163
|
|
20240305,104100,1334662900,45750,45800,45800,45750,25
|
|
20240305,104000,1333518650,45800,45800,45800,45700,86
|
|
20240305,103900,1329582950,45750,45850,45850,45750,167
|
|
20240305,103800,1321932650,45850,45800,45900,45800,20
|
|
20240305,103700,1321015250,45900,45800,45900,45650,1025
|
|
20240305,103600,1274207850,45750,45900,45900,45750,139
|
|
20240305,103500,1267835100,45850,45950,45950,45850,84
|
|
20240305,103400,1263979300,45950,46050,46050,45900,218
|
|
20240305,103300,1253963700,46050,46050,46050,45950,119
|
|
20240305,103200,1248489850,46050,46000,46050,46000,177
|
|
20240305,103100,1240339500,46050,46000,46050,46000,24
|
|
20240305,103000,1239234950,45950,46000,46000,45950,109
|
|
20240305,102900,1234221050,45950,46000,46000,45950,20
|
|
20240305,102800,1233301600,45950,45950,46000,45950,41
|
|
20240305,102700,1231416650,46000,45950,46000,45950,121
|
|
20240305,102600,1225851000,45950,45950,46000,45950,70
|
|
20240305,102500,1222634050,46000,46000,46000,45950,147
|
|
20240305,102400,1215872500,46000,46100,46100,46000,298
|
|
20240305,102300,1202150000,46000,45950,46050,45900,585
|
|
20240305,102200,1175251550,45950,46000,46000,45900,15
|
|
20240305,102100,1174562300,45950,45850,45950,45650,617
|
|
20240305,102000,1146259100,45800,45850,45850,45800,20
|
|
20240305,101900,1145342650,45800,45800,45850,45800,131
|
|
20240305,101800,1139342250,45800,45850,45850,45800,42
|
|
20240305,101700,1137417900,45800,45900,45900,45800,58
|
|
20240305,101600,1134759950,45900,45850,45900,45800,20
|
|
20240305,101500,1133843200,45850,45900,45900,45850,121
|
|
20240305,101400,1128295000,45900,45850,45900,45850,22
|
|
20240305,101300,1127285750,45900,45900,45900,45850,26
|
|
20240305,101200,1126092950,45850,45900,45900,45850,106
|
|
20240305,101100,1121232250,45850,45900,45900,45850,22
|
|
20240305,101000,1120223000,45900,45800,45900,45800,118
|
|
20240305,100900,1114812300,45850,45850,45850,45800,33
|
|
20240305,100800,1113299650,45850,45900,45900,45850,71
|
|
20240305,100700,1110043800,45850,45850,45900,45800,206
|
|
20240305,100600,1100604000,45750,45650,45750,45650,1410
|
|
20240305,100500,1036098150,45600,45750,45750,45600,350
|
|
20240305,100400,1020129950,45750,45750,45750,45700,124
|
|
20240305,100300,1014462450,45700,45750,45750,45700,24
|
|
20240305,100200,1013364950,45650,45750,45750,45650,82
|
|
20240305,100100,1009619000,45750,45750,45750,45700,272
|
|
20240305,100000,997178900,45700,45700,45750,45650,40
|
|
20240305,095900,995350850,45650,45700,45700,45650,26
|
|
20240305,095800,994163600,45700,45650,45700,45650,11
|
|
20240305,095700,993661300,45700,45700,45700,45650,28
|
|
20240305,095600,992382250,45700,45650,45700,45650,12
|
|
20240305,095500,991834350,45650,45650,45650,45650,18
|
|
20240305,095400,991012650,45650,45600,45650,45600,97
|
|
20240305,095300,986585550,45550,45650,45650,45550,109
|
|
20240305,095200,981612650,45650,45600,45650,45600,119
|
|
20240305,095100,976185750,45550,45600,45650,45550,147
|
|
20240305,095000,969479800,45600,45550,45650,45550,51
|
|
20240305,094900,967154650,45550,45600,45600,45550,55
|
|
20240305,094800,964647150,45600,45650,45650,45600,59
|
|
20240305,094700,961955950,45650,45650,45650,45600,34
|
|
20240305,094600,960404350,45600,45700,45700,45600,44
|
|
20240305,094500,958396300,45650,45650,45650,45600,202
|
|
20240305,094400,949182850,45650,45650,45650,45650,121
|
|
20240305,094300,943659200,45700,45700,45700,45700,236
|
|
20240305,094200,932874000,45650,45700,45700,45650,148
|
|
20240305,094100,926114700,45650,45700,45700,45650,35
|
|
20240305,094000,924516050,45750,45650,45750,45650,504
|
|
20240305,093900,901497000,45650,45650,45650,45650,11
|
|
20240305,093800,900994850,45650,45650,45700,45650,69
|
|
20240305,093700,897844950,45700,45700,45700,45600,57
|
|
20240305,093600,895242250,45750,45800,45800,45750,283
|
|
20240305,093500,882285600,45800,45800,45800,45800,105
|
|
20240305,093400,877476600,45850,45450,45900,45450,542
|
|
20240305,093300,852699050,45500,45500,45550,45400,2582
|
|
20240305,093200,735412800,45550,45500,45700,45500,52
|
|
20240305,093100,733044150,45600,45650,45700,45450,2010
|
|
20240305,093000,641558000,45550,45650,45700,45500,812
|
|
20240305,092900,604533700,45550,45650,45650,45550,97
|
|
20240305,092800,600113450,45600,45700,45700,45600,91
|
|
20240305,092700,595960100,45650,45600,45700,45550,356
|
|
20240305,092600,579714050,45500,45750,45750,45500,3846
|
|
20240305,092500,404457950,45800,45750,45800,45750,70
|
|
20240305,092400,401254800,45800,45800,45800,45800,0
|
|
20240305,092300,401254800,45800,45750,45800,45750,155
|
|
20240305,092200,394163500,45750,45750,45800,45750,170
|
|
20240305,092100,386385950,45750,45750,45750,45750,4
|
|
20240305,092000,386202950,45750,45700,45750,45700,10
|
|
20240305,091900,385745900,45700,45700,45750,45700,103
|
|
20240305,091800,381038750,45700,45650,45700,45650,128
|
|
20240305,091700,375189250,45700,45700,45700,45700,3
|
|
20240305,091600,375052150,45700,45650,45700,45650,104
|
|
20240305,091500,370304500,45700,45650,45700,45650,126
|
|
20240305,091400,364547700,45700,45600,45700,45600,238
|
|
20240305,091300,353673850,45550,45500,45600,45500,295
|
|
20240305,091200,340230250,45450,45650,45750,45450,1846
|
|
20240305,091100,256101250,45750,45850,45950,45650,1563
|
|
20240305,091000,184553300,45900,46000,46000,45900,222
|
|
20240305,090900,174357750,46000,45900,46100,45900,228
|
|
20240305,090800,163883150,45900,45850,46100,45800,1082
|
|
20240305,090700,114255800,45950,46000,46000,45900,121
|
|
20240305,090600,108692000,46050,46150,46150,46050,98
|
|
20240305,090500,104174800,46150,46100,46200,46100,79
|
|
20240305,090400,100531850,46200,45850,46200,45850,545
|
|
20240305,090300,75409800,45850,45950,45950,45750,758
|
|
20240305,090200,40647550,46000,46000,46000,46000,2
|
|
20240305,090100,40555550,46050,46150,46150,46050,145
|
|
20240305,090000,33873100,46100,45950,46100,45950,737
|