692 lines
36 KiB
CSV
692 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,202900,2661558400,46150,46150,46150,46150,1441
|
|
20240308,202800,2661558400,46150,46150,46150,46150,0
|
|
20240308,202700,2661558400,46150,46150,46150,46150,0
|
|
20240308,202600,2661558400,46150,46150,46150,46150,0
|
|
20240308,202500,2661558400,46150,46150,46150,46150,0
|
|
20240308,202400,2661558400,46150,46150,46150,46150,0
|
|
20240308,202300,2661558400,46150,46150,46150,46150,0
|
|
20240308,202200,2661558400,46150,46150,46150,46150,0
|
|
20240308,202100,2661558400,46150,46150,46150,46150,0
|
|
20240308,202000,2661558400,46150,46150,46150,46150,0
|
|
20240308,201900,2661558400,46150,46150,46150,46150,0
|
|
20240308,201800,2661558400,46150,46150,46150,46150,0
|
|
20240308,201700,2661558400,46150,46150,46150,46150,0
|
|
20240308,201600,2661558400,46150,46150,46150,46150,0
|
|
20240308,201500,2661558400,46150,46150,46150,46150,0
|
|
20240308,201400,2661558400,46150,46150,46150,46150,0
|
|
20240308,201300,2661558400,46150,46150,46150,46150,0
|
|
20240308,201200,2661558400,46150,46150,46150,46150,0
|
|
20240308,201100,2661558400,46150,46150,46150,46150,0
|
|
20240308,201000,2661558400,46150,46150,46150,46150,0
|
|
20240308,200900,2661558400,46150,46150,46150,46150,0
|
|
20240308,200800,2661558400,46150,46150,46150,46150,0
|
|
20240308,200700,2661558400,46150,46150,46150,46150,0
|
|
20240308,200600,2661558400,46150,46150,46150,46150,0
|
|
20240308,200500,2661558400,46150,46150,46150,46150,0
|
|
20240308,200400,2661558400,46150,46150,46150,46150,0
|
|
20240308,200300,2661558400,46150,46150,46150,46150,0
|
|
20240308,200200,2661558400,46150,46150,46150,46150,0
|
|
20240308,200100,2661558400,46150,46150,46150,46150,0
|
|
20240308,200000,2661558400,46150,46150,46150,46150,0
|
|
20240308,195900,2661558400,46150,46150,46150,46150,1441
|
|
20240308,195800,2661558400,46150,46150,46150,46150,0
|
|
20240308,195700,2661558400,46150,46150,46150,46150,0
|
|
20240308,195600,2661558400,46150,46150,46150,46150,0
|
|
20240308,195500,2661558400,46150,46150,46150,46150,0
|
|
20240308,195400,2661558400,46150,46150,46150,46150,0
|
|
20240308,195300,2661558400,46150,46150,46150,46150,0
|
|
20240308,195200,2661558400,46150,46150,46150,46150,0
|
|
20240308,195100,2661558400,46150,46150,46150,46150,0
|
|
20240308,195000,2661558400,46150,46150,46150,46150,0
|
|
20240308,194900,2661558400,46150,46150,46150,46150,0
|
|
20240308,194800,2661558400,46150,46150,46150,46150,0
|
|
20240308,194700,2661558400,46150,46150,46150,46150,0
|
|
20240308,194600,2661558400,46150,46150,46150,46150,0
|
|
20240308,194500,2661558400,46150,46150,46150,46150,0
|
|
20240308,194400,2661558400,46150,46150,46150,46150,0
|
|
20240308,194300,2661558400,46150,46150,46150,46150,0
|
|
20240308,194200,2661558400,46150,46150,46150,46150,0
|
|
20240308,194100,2661558400,46150,46150,46150,46150,0
|
|
20240308,194000,2661558400,46150,46150,46150,46150,0
|
|
20240308,193900,2661558400,46150,46150,46150,46150,0
|
|
20240308,193800,2661558400,46150,46150,46150,46150,0
|
|
20240308,193700,2661558400,46150,46150,46150,46150,0
|
|
20240308,193600,2661558400,46150,46150,46150,46150,0
|
|
20240308,193500,2661558400,46150,46150,46150,46150,0
|
|
20240308,193400,2661558400,46150,46150,46150,46150,0
|
|
20240308,193300,2661558400,46150,46150,46150,46150,0
|
|
20240308,193200,2661558400,46150,46150,46150,46150,0
|
|
20240308,193100,2661558400,46150,46150,46150,46150,0
|
|
20240308,193000,2661558400,46150,46150,46150,46150,0
|
|
20240308,192900,2661558400,46150,46150,46150,46150,1441
|
|
20240308,192800,2661558400,46150,46150,46150,46150,0
|
|
20240308,192700,2661558400,46150,46150,46150,46150,0
|
|
20240308,192600,2661558400,46150,46150,46150,46150,0
|
|
20240308,192500,2661558400,46150,46150,46150,46150,0
|
|
20240308,192400,2661558400,46150,46150,46150,46150,0
|
|
20240308,192300,2661558400,46150,46150,46150,46150,0
|
|
20240308,192200,2661558400,46150,46150,46150,46150,0
|
|
20240308,192100,2661558400,46150,46150,46150,46150,0
|
|
20240308,192000,2661558400,46150,46150,46150,46150,0
|
|
20240308,191900,2661558400,46150,46150,46150,46150,0
|
|
20240308,191800,2661558400,46150,46150,46150,46150,0
|
|
20240308,191700,2661558400,46150,46150,46150,46150,0
|
|
20240308,191600,2661558400,46150,46150,46150,46150,0
|
|
20240308,191500,2661558400,46150,46150,46150,46150,0
|
|
20240308,191400,2661558400,46150,46150,46150,46150,0
|
|
20240308,191300,2661558400,46150,46150,46150,46150,0
|
|
20240308,191200,2661558400,46150,46150,46150,46150,0
|
|
20240308,191100,2661558400,46150,46150,46150,46150,0
|
|
20240308,191000,2661558400,46150,46150,46150,46150,0
|
|
20240308,190900,2661558400,46150,46150,46150,46150,0
|
|
20240308,190800,2661558400,46150,46150,46150,46150,0
|
|
20240308,190700,2661558400,46150,46150,46150,46150,0
|
|
20240308,190600,2661558400,46150,46150,46150,46150,0
|
|
20240308,190500,2661558400,46150,46150,46150,46150,0
|
|
20240308,190400,2661558400,46150,46150,46150,46150,0
|
|
20240308,190300,2661558400,46150,46150,46150,46150,0
|
|
20240308,190200,2661558400,46150,46150,46150,46150,0
|
|
20240308,190100,2661558400,46150,46150,46150,46150,0
|
|
20240308,190000,2661558400,46150,46150,46150,46150,0
|
|
20240308,185900,2661558400,46150,46150,46150,46150,1441
|
|
20240308,185800,2661558400,46150,46150,46150,46150,0
|
|
20240308,185700,2661558400,46150,46150,46150,46150,0
|
|
20240308,185600,2661558400,46150,46150,46150,46150,0
|
|
20240308,185500,2661558400,46150,46150,46150,46150,0
|
|
20240308,185400,2661558400,46150,46150,46150,46150,0
|
|
20240308,185300,2661558400,46150,46150,46150,46150,0
|
|
20240308,185200,2661558400,46150,46150,46150,46150,0
|
|
20240308,185100,2661558400,46150,46150,46150,46150,0
|
|
20240308,185000,2661558400,46150,46150,46150,46150,0
|
|
20240308,184900,2661558400,46150,46150,46150,46150,0
|
|
20240308,184800,2661558400,46150,46150,46150,46150,0
|
|
20240308,184700,2661558400,46150,46150,46150,46150,0
|
|
20240308,184600,2661558400,46150,46150,46150,46150,0
|
|
20240308,184500,2661558400,46150,46150,46150,46150,0
|
|
20240308,184400,2661558400,46150,46150,46150,46150,0
|
|
20240308,184300,2661558400,46150,46150,46150,46150,0
|
|
20240308,184200,2661558400,46150,46150,46150,46150,0
|
|
20240308,184100,2661558400,46150,46150,46150,46150,0
|
|
20240308,184000,2661558400,46150,46150,46150,46150,0
|
|
20240308,183900,2661558400,46150,46150,46150,46150,0
|
|
20240308,183800,2661558400,46150,46150,46150,46150,0
|
|
20240308,183700,2661558400,46150,46150,46150,46150,0
|
|
20240308,183600,2661558400,46150,46150,46150,46150,0
|
|
20240308,183500,2661558400,46150,46150,46150,46150,0
|
|
20240308,183400,2661558400,46150,46150,46150,46150,0
|
|
20240308,183300,2661558400,46150,46150,46150,46150,0
|
|
20240308,183200,2661558400,46150,46150,46150,46150,0
|
|
20240308,183100,2661558400,46150,46150,46150,46150,0
|
|
20240308,183000,2661558400,46150,46150,46150,46150,0
|
|
20240308,182900,2661558400,46150,46150,46150,46150,1441
|
|
20240308,182800,2661558400,46150,46150,46150,46150,0
|
|
20240308,182700,2661558400,46150,46150,46150,46150,0
|
|
20240308,182600,2661558400,46150,46150,46150,46150,0
|
|
20240308,182500,2661558400,46150,46150,46150,46150,0
|
|
20240308,182400,2661558400,46150,46150,46150,46150,0
|
|
20240308,182300,2661558400,46150,46150,46150,46150,0
|
|
20240308,182200,2661558400,46150,46150,46150,46150,0
|
|
20240308,182100,2661558400,46150,46150,46150,46150,0
|
|
20240308,182000,2661558400,46150,46150,46150,46150,0
|
|
20240308,181900,2661558400,46150,46150,46150,46150,0
|
|
20240308,181800,2661558400,46150,46150,46150,46150,0
|
|
20240308,181700,2661558400,46150,46150,46150,46150,0
|
|
20240308,181600,2661558400,46150,46150,46150,46150,0
|
|
20240308,181500,2661558400,46150,46150,46150,46150,0
|
|
20240308,181400,2661558400,46150,46150,46150,46150,0
|
|
20240308,181300,2661558400,46150,46150,46150,46150,0
|
|
20240308,181200,2661558400,46150,46150,46150,46150,0
|
|
20240308,181100,2661558400,46150,46150,46150,46150,0
|
|
20240308,181000,2661558400,46150,46150,46150,46150,0
|
|
20240308,180900,2661558400,46150,46150,46150,46150,0
|
|
20240308,180800,2661558400,46150,46150,46150,46150,0
|
|
20240308,180700,2661558400,46150,46150,46150,46150,0
|
|
20240308,180600,2661558400,46150,46150,46150,46150,0
|
|
20240308,180500,2661558400,46150,46150,46150,46150,0
|
|
20240308,180400,2661558400,46150,46150,46150,46150,0
|
|
20240308,180300,2661558400,46150,46150,46150,46150,0
|
|
20240308,180200,2661558400,46150,46150,46150,46150,0
|
|
20240308,180100,2661558400,46150,46150,46150,46150,0
|
|
20240308,180000,2661558400,46150,46150,46150,46150,0
|
|
20240308,175900,2661558400,46150,46150,46150,46150,1441
|
|
20240308,175800,2661558400,46150,46150,46150,46150,0
|
|
20240308,175700,2661558400,46150,46150,46150,46150,0
|
|
20240308,175600,2661558400,46150,46150,46150,46150,0
|
|
20240308,175500,2661558400,46150,46150,46150,46150,0
|
|
20240308,175400,2661558400,46150,46150,46150,46150,0
|
|
20240308,175300,2661558400,46150,46150,46150,46150,0
|
|
20240308,175200,2661558400,46150,46150,46150,46150,0
|
|
20240308,175100,2661558400,46150,46150,46150,46150,0
|
|
20240308,175000,2661558400,46150,46150,46150,46150,0
|
|
20240308,174900,2661558400,46150,46150,46150,46150,0
|
|
20240308,174800,2661558400,46150,46150,46150,46150,0
|
|
20240308,174700,2661558400,46150,46150,46150,46150,0
|
|
20240308,174600,2661558400,46150,46150,46150,46150,0
|
|
20240308,174500,2661558400,46150,46150,46150,46150,0
|
|
20240308,174400,2661558400,46150,46150,46150,46150,0
|
|
20240308,174300,2661558400,46150,46150,46150,46150,0
|
|
20240308,174200,2661558400,46150,46150,46150,46150,0
|
|
20240308,174100,2661558400,46150,46150,46150,46150,0
|
|
20240308,174000,2661558400,46150,46150,46150,46150,0
|
|
20240308,173900,2661558400,46150,46150,46150,46150,0
|
|
20240308,173800,2661558400,46150,46150,46150,46150,0
|
|
20240308,173700,2661558400,46150,46150,46150,46150,0
|
|
20240308,173600,2661558400,46150,46150,46150,46150,0
|
|
20240308,173500,2661558400,46150,46150,46150,46150,0
|
|
20240308,173400,2661558400,46150,46150,46150,46150,0
|
|
20240308,173300,2661558400,46150,46150,46150,46150,0
|
|
20240308,173200,2661558400,46150,46150,46150,46150,0
|
|
20240308,173100,2661558400,46150,46150,46150,46150,0
|
|
20240308,173000,2661558400,46150,46150,46150,46150,0
|
|
20240308,172900,2661558400,46150,46150,46150,46150,1441
|
|
20240308,172800,2661558400,46150,46150,46150,46150,0
|
|
20240308,172700,2661558400,46150,46150,46150,46150,0
|
|
20240308,172600,2661558400,46150,46150,46150,46150,0
|
|
20240308,172500,2661558400,46150,46150,46150,46150,0
|
|
20240308,172400,2661558400,46150,46150,46150,46150,0
|
|
20240308,172300,2661558400,46150,46150,46150,46150,0
|
|
20240308,172200,2661558400,46150,46150,46150,46150,0
|
|
20240308,172100,2661558400,46150,46150,46150,46150,0
|
|
20240308,172000,2661558400,46150,46150,46150,46150,0
|
|
20240308,171900,2661558400,46150,46150,46150,46150,0
|
|
20240308,171800,2661558400,46150,46150,46150,46150,0
|
|
20240308,171700,2661558400,46150,46150,46150,46150,0
|
|
20240308,171600,2661558400,46150,46150,46150,46150,0
|
|
20240308,171500,2661558400,46150,46150,46150,46150,0
|
|
20240308,171400,2661558400,46150,46150,46150,46150,0
|
|
20240308,171300,2661558400,46150,46150,46150,46150,0
|
|
20240308,171200,2661558400,46150,46150,46150,46150,0
|
|
20240308,171100,2661558400,46150,46150,46150,46150,0
|
|
20240308,171000,2661558400,46150,46150,46150,46150,0
|
|
20240308,170900,2661558400,46150,46150,46150,46150,0
|
|
20240308,170800,2661558400,46150,46150,46150,46150,0
|
|
20240308,170700,2661558400,46150,46150,46150,46150,0
|
|
20240308,170600,2661558400,46150,46150,46150,46150,0
|
|
20240308,170500,2661558400,46150,46150,46150,46150,0
|
|
20240308,170400,2661558400,46150,46150,46150,46150,0
|
|
20240308,170300,2661558400,46150,46150,46150,46150,0
|
|
20240308,170200,2661558400,46150,46150,46150,46150,0
|
|
20240308,170100,2661558400,46150,46150,46150,46150,0
|
|
20240308,170000,2661558400,46150,46150,46150,46150,0
|
|
20240308,165900,2661558400,46150,46150,46150,46150,1441
|
|
20240308,165800,2661558400,46150,46150,46150,46150,0
|
|
20240308,165700,2661558400,46150,46150,46150,46150,0
|
|
20240308,165600,2661558400,46150,46150,46150,46150,0
|
|
20240308,165500,2661558400,46150,46150,46150,46150,0
|
|
20240308,165400,2661558400,46150,46150,46150,46150,0
|
|
20240308,165300,2661558400,46150,46150,46150,46150,0
|
|
20240308,165200,2661558400,46150,46150,46150,46150,0
|
|
20240308,165100,2661558400,46150,46150,46150,46150,0
|
|
20240308,165000,2661558400,46150,46150,46150,46150,0
|
|
20240308,164900,2661558400,46150,46150,46150,46150,0
|
|
20240308,164800,2661558400,46150,46150,46150,46150,0
|
|
20240308,164700,2661558400,46150,46150,46150,46150,0
|
|
20240308,164600,2661558400,46150,46150,46150,46150,0
|
|
20240308,164500,2661558400,46150,46150,46150,46150,0
|
|
20240308,164400,2661558400,46150,46150,46150,46150,0
|
|
20240308,164300,2661558400,46150,46150,46150,46150,0
|
|
20240308,164200,2661558400,46150,46150,46150,46150,0
|
|
20240308,164100,2661558400,46150,46150,46150,46150,0
|
|
20240308,164000,2661558400,46150,46150,46150,46150,0
|
|
20240308,163900,2661558400,46150,46150,46150,46150,0
|
|
20240308,163800,2661558400,46150,46150,46150,46150,0
|
|
20240308,163700,2661558400,46150,46150,46150,46150,0
|
|
20240308,163600,2661558400,46150,46150,46150,46150,0
|
|
20240308,163500,2661558400,46150,46150,46150,46150,0
|
|
20240308,163400,2661558400,46150,46150,46150,46150,0
|
|
20240308,163300,2661558400,46150,46150,46150,46150,0
|
|
20240308,163200,2661558400,46150,46150,46150,46150,0
|
|
20240308,163100,2661558400,46150,46150,46150,46150,0
|
|
20240308,163000,2661558400,46150,46150,46150,46150,0
|
|
20240308,162900,2661558400,46150,46150,46150,46150,1441
|
|
20240308,162800,2661558400,46150,46150,46150,46150,0
|
|
20240308,162700,2661558400,46150,46150,46150,46150,0
|
|
20240308,162600,2661558400,46150,46150,46150,46150,0
|
|
20240308,162500,2661558400,46150,46150,46150,46150,0
|
|
20240308,162400,2661558400,46150,46150,46150,46150,0
|
|
20240308,162300,2661558400,46150,46150,46150,46150,0
|
|
20240308,162200,2661558400,46150,46150,46150,46150,0
|
|
20240308,162100,2661558400,46150,46150,46150,46150,0
|
|
20240308,162000,2661558400,46150,46150,46150,46150,0
|
|
20240308,161900,2661558400,46150,46150,46150,46150,0
|
|
20240308,161800,2661558400,46150,46150,46150,46150,0
|
|
20240308,161700,2661558400,46150,46150,46150,46150,0
|
|
20240308,161600,2661558400,46150,46150,46150,46150,0
|
|
20240308,161500,2661558400,46150,46150,46150,46150,0
|
|
20240308,161400,2661558400,46150,46150,46150,46150,0
|
|
20240308,161300,2661558400,46150,46150,46150,46150,0
|
|
20240308,161200,2661558400,46150,46150,46150,46150,0
|
|
20240308,161100,2661558400,46150,46150,46150,46150,0
|
|
20240308,161000,2661558400,46150,46150,46150,46150,0
|
|
20240308,160900,2661558400,46150,46150,46150,46150,0
|
|
20240308,160800,2661558400,46150,46150,46150,46150,0
|
|
20240308,160700,2661558400,46150,46150,46150,46150,0
|
|
20240308,160600,2661558400,46150,46150,46150,46150,0
|
|
20240308,160500,2661558400,46150,46150,46150,46150,0
|
|
20240308,160400,2661558400,46150,46150,46150,46150,0
|
|
20240308,160300,2661558400,46150,46150,46150,46150,0
|
|
20240308,160200,2661558400,46150,46150,46150,46150,0
|
|
20240308,160100,2661558400,46150,46150,46150,46150,0
|
|
20240308,160000,2661558400,46150,46150,46150,46150,0
|
|
20240308,155900,2661558400,46150,46150,46150,46150,1441
|
|
20240308,155800,2661558400,46150,46150,46150,46150,0
|
|
20240308,155700,2661558400,46150,46150,46150,46150,0
|
|
20240308,155600,2661558400,46150,46150,46150,46150,0
|
|
20240308,155500,2661558400,46150,46150,46150,46150,0
|
|
20240308,155400,2661558400,46150,46150,46150,46150,0
|
|
20240308,155300,2661558400,46150,46150,46150,46150,0
|
|
20240308,155200,2661558400,46150,46150,46150,46150,0
|
|
20240308,155100,2661558400,46150,46150,46150,46150,0
|
|
20240308,155000,2661558400,46150,46150,46150,46150,0
|
|
20240308,154900,2661558400,46150,46150,46150,46150,0
|
|
20240308,154800,2661558400,46150,46150,46150,46150,0
|
|
20240308,154700,2661558400,46150,46150,46150,46150,0
|
|
20240308,154600,2661558400,46150,46150,46150,46150,0
|
|
20240308,154500,2661558400,46150,46150,46150,46150,0
|
|
20240308,154400,2661558400,46150,46150,46150,46150,0
|
|
20240308,154300,2661558400,46150,46150,46150,46150,0
|
|
20240308,154200,2661558400,46150,46150,46150,46150,0
|
|
20240308,154100,2661558400,46150,46150,46150,46150,0
|
|
20240308,154000,2661558400,46150,46150,46150,46150,0
|
|
20240308,153900,2661558400,46150,46150,46150,46150,0
|
|
20240308,153800,2661558400,46150,46150,46150,46150,0
|
|
20240308,153700,2661558400,46150,46150,46150,46150,0
|
|
20240308,153600,2661558400,46150,46150,46150,46150,0
|
|
20240308,153500,2661558400,46150,46150,46150,46150,0
|
|
20240308,153400,2661558400,46150,46150,46150,46150,0
|
|
20240308,153300,2661558400,46150,46150,46150,46150,0
|
|
20240308,153200,2661558400,46150,46150,46150,46150,0
|
|
20240308,153100,2661558400,46150,46150,46150,46150,0
|
|
20240308,153000,2661558400,46150,46150,46150,46150,1441
|
|
20240308,152900,2595056250,46200,46200,46200,46200,0
|
|
20240308,152800,2595056250,46200,46200,46200,46200,0
|
|
20240308,152700,2595056250,46200,46200,46200,46200,0
|
|
20240308,152600,2595056250,46200,46200,46200,46200,0
|
|
20240308,152500,2595056250,46200,46200,46200,46200,0
|
|
20240308,152400,2595056250,46200,46200,46200,46200,0
|
|
20240308,152300,2595056250,46200,46200,46200,46200,0
|
|
20240308,152200,2595056250,46200,46200,46200,46200,0
|
|
20240308,152100,2595056250,46200,46200,46200,46200,0
|
|
20240308,152000,2595056250,46200,46200,46200,46200,0
|
|
20240308,151900,2595056250,46200,46200,46200,46100,160
|
|
20240308,151800,2587665750,46100,46200,46200,46100,119
|
|
20240308,151700,2582168250,46200,46050,46200,46050,125
|
|
20240308,151600,2576396100,46200,46150,46200,46050,107
|
|
20240308,151500,2571456050,46150,46050,46150,46050,85
|
|
20240308,151400,2567534300,46050,46100,46100,46050,80
|
|
20240308,151300,2563847400,46050,46050,46100,46050,118
|
|
20240308,151200,2558411750,46050,46050,46150,46050,35
|
|
20240308,151100,2556799550,46050,46050,46100,46050,85
|
|
20240308,151000,2552884750,46050,46100,46100,46050,127
|
|
20240308,150900,2547031300,46150,46100,46150,46050,261
|
|
20240308,150800,2534999400,46050,46050,46100,46050,311
|
|
20240308,150700,2520666500,46100,46100,46100,46050,27
|
|
20240308,150600,2519421850,46050,46100,46100,46050,63
|
|
20240308,150500,2516520550,46050,46050,46100,46050,9
|
|
20240308,150400,2516106050,46050,46050,46050,46050,21
|
|
20240308,150300,2515139000,46050,46050,46050,46050,46
|
|
20240308,150200,2513020700,46000,46050,46050,46000,270
|
|
20240308,150100,2500599150,46100,46050,46100,46000,21
|
|
20240308,150000,2499632050,46000,46000,46100,46000,52
|
|
20240308,145900,2497239600,46000,46000,46050,46000,57
|
|
20240308,145800,2494616650,46000,46000,46050,46000,46
|
|
20240308,145700,2492500550,46050,46000,46100,46000,203
|
|
20240308,145600,2483151700,46000,46050,46050,46000,298
|
|
20240308,145500,2469428850,46100,46050,46100,46050,41
|
|
20240308,145400,2467540650,46050,46050,46050,46050,50
|
|
20240308,145300,2465238150,46100,46050,46100,46000,105
|
|
20240308,145200,2460401650,46000,46000,46050,46000,77
|
|
20240308,145100,2456857900,46000,45950,46000,45950,71
|
|
20240308,145000,2453593700,45950,45950,46000,45950,61
|
|
20240308,144900,2450789700,46000,46000,46000,45950,43
|
|
20240308,144800,2448811800,45950,45950,46000,45950,50
|
|
20240308,144700,2446513000,46000,45950,46050,45950,37
|
|
20240308,144600,2444811200,46050,46100,46100,45950,793
|
|
20240308,144500,2408300950,46100,46050,46100,46050,75
|
|
20240308,144400,2404846550,46050,46050,46100,46050,81
|
|
20240308,144300,2401114500,46050,46100,46100,46050,23
|
|
20240308,144200,2400054600,46050,46050,46100,46050,61
|
|
20240308,144100,2397245500,46050,46100,46100,46050,284
|
|
20240308,144000,2384166550,46100,46050,46100,46050,44
|
|
20240308,143900,2382140200,46100,46100,46150,46100,105
|
|
20240308,143800,2377299650,46250,46150,46250,46150,543
|
|
20240308,143700,2352238450,46150,46100,46150,46100,127
|
|
20240308,143600,2346382250,46050,46000,46100,46000,79
|
|
20240308,143500,2342745300,46000,46100,46100,46000,73
|
|
20240308,143400,2339381800,46000,46050,46100,46000,70
|
|
20240308,143300,2336157350,46050,46000,46050,46000,49
|
|
20240308,143200,2333902600,46050,46050,46050,46000,64
|
|
20240308,143100,2330958400,46050,46050,46050,46000,41
|
|
20240308,143000,2329071150,46050,46050,46050,46000,87
|
|
20240308,142900,2325068200,46050,46050,46050,46000,26
|
|
20240308,142800,2323871150,46000,46000,46050,46000,54
|
|
20240308,142700,2321386350,46050,46100,46100,46000,39
|
|
20240308,142600,2319592000,46050,46050,46050,46050,135
|
|
20240308,142500,2313375250,46100,46050,46100,46050,17
|
|
20240308,142400,2312592150,46050,46050,46050,46050,263
|
|
20240308,142300,2300481000,46100,46050,46100,46050,23
|
|
20240308,142200,2299421550,46100,46100,46100,46100,251
|
|
20240308,142100,2287850450,46150,46100,46150,46100,42
|
|
20240308,142000,2285914150,46150,46100,46150,46100,37
|
|
20240308,141900,2284208350,46150,46100,46150,46100,78
|
|
20240308,141800,2280609500,46150,46150,46150,46100,47
|
|
20240308,141700,2278442650,46100,46100,46100,46100,17
|
|
20240308,141600,2277658950,46150,46100,46150,46100,67
|
|
20240308,141500,2274569700,46150,46150,46150,46100,60
|
|
20240308,141400,2271801500,46100,46100,46150,46100,97
|
|
20240308,141300,2267328100,46100,46100,46100,46050,309
|
|
20240308,141200,2253086050,46100,46100,46100,46050,21
|
|
20240308,141100,2252118750,46050,46100,46100,46050,62
|
|
20240308,141000,2249262350,46050,46100,46100,46050,79
|
|
20240308,140900,2245621650,46100,46100,46100,46050,98
|
|
20240308,140800,2241106550,46100,46100,46100,46100,1
|
|
20240308,140700,2241060450,46050,46050,46050,46050,43
|
|
20240308,140600,2239080300,46050,46050,46050,46050,70
|
|
20240308,140500,2235856800,46050,46100,46100,46050,20
|
|
20240308,140400,2234935750,46050,46100,46100,46050,18
|
|
20240308,140300,2234106800,46050,46100,46100,46050,61
|
|
20240308,140200,2231297650,46100,46050,46100,46050,30
|
|
20240308,140100,2229915550,46050,46100,46100,46050,21
|
|
20240308,140000,2228948400,46050,46050,46050,46050,80
|
|
20240308,135900,2225264400,46050,46050,46050,46050,42
|
|
20240308,135800,2223330300,46100,46100,46100,46100,1
|
|
20240308,135700,2223284200,46050,46050,46050,46050,53
|
|
20240308,135600,2220843550,46100,46100,46100,46050,57
|
|
20240308,135500,2218218600,46050,46100,46100,46050,44
|
|
20240308,135400,2216192300,46100,46100,46100,46050,30
|
|
20240308,135300,2214810600,46050,46050,46050,46050,37
|
|
20240308,135200,2213106750,46100,46050,46100,46050,41
|
|
20240308,135100,2211218600,46100,46100,46100,46050,50
|
|
20240308,135000,2208915450,46100,46050,46100,46050,56
|
|
20240308,134900,2206336600,46050,46050,46050,46050,37
|
|
20240308,134800,2204632750,46050,46050,46050,46050,39
|
|
20240308,134700,2202836800,46050,46050,46100,46050,147
|
|
20240308,134600,2196065850,46100,46100,46100,46100,49
|
|
20240308,134500,2193806950,46150,46150,46200,46100,1158
|
|
20240308,134400,2140417700,46100,46100,46100,46100,75
|
|
20240308,134300,2136960200,46100,46200,46200,46100,1003
|
|
20240308,134200,2090667900,46200,46250,46250,46200,39
|
|
20240308,134100,2088865900,46200,46200,46200,46200,26
|
|
20240308,134000,2087664700,46200,46250,46250,46200,92
|
|
20240308,133900,2083410550,46200,46250,46250,46200,72
|
|
20240308,133800,2080083300,46250,46250,46250,46250,496
|
|
20240308,133700,2057143300,46250,46250,46300,46250,44
|
|
20240308,133600,2055108250,46250,46300,46300,46250,35
|
|
20240308,133500,2053489450,46250,46250,46250,46250,36
|
|
20240308,133400,2051824450,46300,46300,46300,46300,17
|
|
20240308,133300,2051037350,46250,46250,46300,46250,62
|
|
20240308,133200,2048169800,46300,46250,46300,46250,44
|
|
20240308,133100,2046134000,46250,46200,46250,46200,39
|
|
20240308,133000,2044332150,46200,46200,46200,46200,39
|
|
20240308,132900,2042530350,46200,46200,46200,46200,35
|
|
20240308,132800,2040913350,46200,46200,46200,46200,18
|
|
20240308,132700,2040081750,46250,46250,46250,46200,372
|
|
20240308,132600,2022877600,46250,46250,46250,46250,23
|
|
20240308,132500,2021813850,46250,46300,46300,46250,56
|
|
20240308,132400,2019222900,46250,46250,46250,46250,34
|
|
20240308,132300,2017650400,46300,46200,46300,46200,37
|
|
20240308,132200,2015939450,46200,46250,46300,46200,33
|
|
20240308,132100,2014413400,46250,46200,46250,46200,55
|
|
20240308,132000,2011872350,46250,46250,46250,46250,50
|
|
20240308,131900,2009559850,46200,46250,46250,46200,28
|
|
20240308,131800,2008266050,46250,46300,46350,46250,435
|
|
20240308,131700,1988131450,46350,46300,46350,46300,70
|
|
20240308,131600,1984888800,46350,46300,46350,46300,42
|
|
20240308,131500,1982942400,46350,46300,46350,46250,83
|
|
20240308,131400,1979100150,46250,46250,46300,46250,58
|
|
20240308,131300,1976417550,46300,46300,46300,46300,32
|
|
20240308,131200,1974935950,46250,46300,46300,46250,54
|
|
20240308,131100,1972438350,46250,46200,46250,46200,42
|
|
20240308,131000,1970496750,46200,46200,46200,46200,42
|
|
20240308,130900,1968556350,46200,46250,46250,46200,55
|
|
20240308,130800,1966014300,46200,46200,46200,46200,42
|
|
20240308,130700,1964073900,46250,46250,46250,46250,10
|
|
20240308,130600,1963611400,46250,46300,46300,46250,243
|
|
20240308,130500,1952366900,46300,46300,46300,46300,39
|
|
20240308,130400,1950561200,46300,46300,46350,46300,89
|
|
20240308,130300,1946440000,46300,46300,46300,46300,17
|
|
20240308,130200,1945652900,46300,46300,46350,46300,83
|
|
20240308,130100,1941809950,46300,46350,46350,46300,19
|
|
20240308,130000,1940930150,46350,46300,46350,46300,59
|
|
20240308,125900,1938198400,46350,46350,46350,46350,19
|
|
20240308,125800,1937317750,46350,46300,46350,46300,285
|
|
20240308,125700,1924109800,46300,46300,46300,46300,59
|
|
20240308,125600,1921378100,46350,46350,46350,46350,153
|
|
20240308,125500,1914286550,46350,46400,46400,46350,57
|
|
20240308,125400,1911642650,46400,46350,46400,46350,83
|
|
20240308,125300,1907795400,46400,46400,46450,46400,571
|
|
20240308,125200,1881299750,46450,46450,46450,46400,50
|
|
20240308,125100,1878978250,46400,46400,46450,46400,56
|
|
20240308,125000,1876379750,46450,46450,46450,46400,48
|
|
20240308,124900,1874151900,46400,46400,46400,46400,6
|
|
20240308,124800,1873873500,46450,46450,46450,46400,68
|
|
20240308,124700,1870717650,46450,46400,46450,46400,20
|
|
20240308,124600,1869789550,46450,46400,46450,46400,39
|
|
20240308,124500,1867979800,46400,46350,46450,46350,39
|
|
20240308,124400,1866169650,46400,46400,46400,46350,176
|
|
20240308,124300,1858005000,46400,46350,46400,46350,31
|
|
20240308,124200,1856567500,46400,46350,46400,46350,69
|
|
20240308,124100,1853368000,46350,46350,46350,46350,17
|
|
20240308,124000,1852580050,46400,46350,46400,46350,50
|
|
20240308,123900,1850261900,46400,46350,46400,46350,20
|
|
20240308,123800,1849334800,46350,46350,46400,46350,44
|
|
20240308,123700,1847295300,46400,46400,46400,46350,35
|
|
20240308,123600,1845672200,46350,46400,46400,46350,63
|
|
20240308,123500,1842751550,46400,46400,46400,46350,18
|
|
20240308,123400,1841916600,46350,46400,46400,46350,65
|
|
20240308,123300,1838902750,46400,46400,46400,46350,194
|
|
20240308,123200,1829902850,46350,46300,46350,46300,301
|
|
20240308,123100,1815953000,46300,46300,46350,46250,109
|
|
20240308,123000,1810905600,46300,46250,46300,46250,57
|
|
20240308,122900,1808269100,46200,46200,46200,46200,17
|
|
20240308,122800,1807483700,46200,46200,46200,46150,103
|
|
20240308,122700,1802727050,46150,46150,46150,46150,62
|
|
20240308,122600,1799865750,46150,46150,46150,46150,37
|
|
20240308,122500,1798158200,46150,46150,46150,46150,28
|
|
20240308,122400,1796866000,46150,46150,46200,46150,132
|
|
20240308,122300,1790771700,46150,46150,46150,46150,24
|
|
20240308,122200,1789664100,46150,46150,46150,46150,55
|
|
20240308,122100,1787125850,46150,46150,46150,46150,39
|
|
20240308,122000,1785326000,46150,46200,46200,46150,65
|
|
20240308,121900,1782326200,46150,46150,46150,46150,16
|
|
20240308,121800,1781587800,46150,46150,46150,46150,153
|
|
20240308,121700,1774526850,46150,46200,46200,46150,160
|
|
20240308,121600,1767135700,46200,46200,46250,46200,87
|
|
20240308,121500,1763115600,46200,46200,46200,46200,113
|
|
20240308,121400,1757895000,46200,46200,46200,46200,159
|
|
20240308,121300,1750549200,46150,46150,46150,46150,136
|
|
20240308,121200,1744272800,46150,46150,46150,46150,39
|
|
20240308,121100,1742472950,46150,46200,46200,46150,168
|
|
20240308,121000,1734718150,46150,46200,46200,46150,23
|
|
20240308,120900,1733656400,46150,46200,46200,46150,222
|
|
20240308,120800,1723401000,46200,46250,46250,46200,899
|
|
20240308,120700,1681822450,46250,46300,46300,46250,37
|
|
20240308,120600,1680111150,46300,46250,46300,46250,44
|
|
20240308,120500,1678075650,46250,46250,46250,46250,79
|
|
20240308,120400,1674421900,46250,46250,46250,46250,0
|
|
20240308,120300,1674421900,46250,46250,46300,46250,56
|
|
20240308,120200,1671831850,46250,46250,46250,46250,85
|
|
20240308,120100,1667900600,46300,46300,46300,46250,39
|
|
20240308,120000,1666096600,46250,46300,46300,46250,113
|
|
20240308,115900,1660869950,46250,46250,46300,46250,70
|
|
20240308,115800,1657632350,46350,46300,46350,46250,85
|
|
20240308,115700,1653696750,46300,46300,46300,46250,27
|
|
20240308,115600,1652447000,46300,46300,46300,46250,50
|
|
20240308,115500,1650132950,46300,46250,46300,46250,128
|
|
20240308,115400,1644211950,46250,46250,46250,46250,21
|
|
20240308,115300,1643240700,46300,46300,46350,46250,62
|
|
20240308,115200,1640369750,46250,46300,46300,46250,66
|
|
20240308,115100,1637316350,46300,46350,46400,46300,119
|
|
20240308,115000,1631800650,46350,46400,46400,46350,8
|
|
20240308,114900,1631429750,46350,46300,46350,46300,121
|
|
20240308,114800,1625823300,46300,46300,46300,46300,33
|
|
20240308,114700,1624295400,46350,46300,46350,46300,40
|
|
20240308,114600,1622442650,46300,46350,46350,46300,20
|
|
20240308,114500,1621516550,46300,46300,46350,46300,93
|
|
20240308,114400,1617210350,46350,46350,46400,46350,469
|
|
20240308,114300,1595472000,46350,46350,46400,46350,46
|
|
20240308,114200,1593339750,46300,46300,46400,46300,95
|
|
20240308,114100,1588938000,46350,46300,46350,46300,56
|
|
20240308,114000,1586344250,46350,46350,46350,46350,2
|
|
20240308,113900,1586251550,46300,46300,46350,46300,98
|
|
20240308,113800,1581714050,46350,46400,46400,46350,181
|
|
20240308,113700,1573323900,46400,46400,46400,46350,39
|
|
20240308,113600,1571515300,46350,46350,46400,46350,42
|
|
20240308,113500,1569568450,46350,46400,46400,46350,61
|
|
20240308,113400,1566740900,46400,46350,46400,46350,19
|
|
20240308,113300,1565860100,46350,46350,46400,46350,81
|
|
20240308,113200,1562105600,46350,46400,46400,46350,41
|
|
20240308,113100,1560204300,46350,46400,46400,46350,53
|
|
20240308,113000,1557747100,46350,46300,46350,46300,54
|
|
20240308,112900,1555244750,46300,46350,46350,46300,218
|
|
20240308,112800,1545141350,46350,46350,46400,46350,29
|
|
20240308,112700,1543797100,46350,46350,46400,46350,58
|
|
20240308,112600,1541108700,46350,46350,46400,46350,49
|
|
20240308,112500,1538837450,46350,46350,46350,46350,36
|
|
20240308,112400,1537168850,46400,46350,46400,46350,52
|
|
20240308,112300,1534758250,46400,46350,46400,46350,22
|
|
20240308,112200,1533738450,46350,46400,46400,46350,36
|
|
20240308,112100,1532068850,46350,46350,46400,46350,68
|
|
20240308,112000,1528916950,46400,46350,46400,46350,26
|
|
20240308,111900,1527711350,46400,46400,46400,46400,434
|
|
20240308,111800,1507573750,46450,46400,46450,46400,64
|
|
20240308,111700,1504602650,46450,46400,46450,46400,28
|
|
20240308,111600,1503303350,46400,46450,46450,46400,70
|
|
20240308,111500,1500052850,46450,46400,46450,46400,109
|
|
20240308,111400,1494991650,46400,46400,46450,46400,42
|
|
20240308,111300,1493042650,46400,46400,46450,46400,26
|
|
20240308,111200,1491836150,46400,46350,46450,46350,67
|
|
20240308,111100,1488727200,46350,46400,46400,46350,94
|
|
20240308,111000,1484366050,46350,46350,46400,46350,48
|
|
20240308,110900,1482141100,46350,46400,46400,46350,32
|
|
20240308,110800,1480657750,46350,46450,46450,46350,19
|
|
20240308,110700,1479776800,46400,46350,46400,46350,243
|
|
20240308,110600,1468502700,46400,46350,46400,46350,53
|
|
20240308,110500,1466046050,46350,46500,46500,46350,424
|
|
20240308,110400,1446364200,46450,46500,46500,46450,81
|
|
20240308,110300,1442599600,46450,46450,46500,46450,50
|
|
20240308,110200,1440277000,46500,46450,46500,46450,134
|
|
20240308,110100,1434050900,46400,46450,46450,46400,18
|
|
20240308,110000,1433215650,46450,46400,46450,46400,236
|
|
20240308,105900,1422262350,46400,46400,46450,46400,11
|
|
20240308,105800,1421751800,46400,46450,46450,46400,151
|
|
20240308,105700,1414739750,46450,46500,46500,46450,152
|
|
20240308,105600,1407679050,46450,46450,46450,46400,128
|
|
20240308,105500,1401734400,46500,46450,46500,46450,8
|
|
20240308,105400,1401362700,46500,46500,46500,46450,361
|
|
20240308,105300,1384580700,46500,46500,46500,46450,98
|
|
20240308,105200,1380024600,46450,46500,46500,46450,48
|
|
20240308,105100,1377793650,46450,46500,46500,46450,83
|
|
20240308,105000,1373935750,46500,46500,46500,46450,133
|
|
20240308,104900,1367753500,46500,46450,46500,46450,60
|
|
20240308,104800,1364964600,46500,46450,46500,46450,307
|
|
20240308,104700,1350690750,46450,46500,46500,46450,32
|
|
20240308,104600,1349203650,46500,46450,46500,46450,74
|
|
20240308,104500,1345764900,46450,46500,46500,46450,116
|
|
20240308,104400,1340371550,46450,46450,46450,46400,141
|
|
20240308,104300,1333823700,46450,46350,46450,46350,38
|
|
20240308,104200,1332062200,46400,46350,46400,46350,655
|
|
20240308,104100,1301677150,46400,46400,46400,46400,4
|
|
20240308,104000,1301491550,46350,46350,46400,46350,80
|
|
20240308,103900,1297783450,46350,46400,46400,46350,234
|
|
20240308,103800,1286937450,46350,46350,46400,46350,24
|
|
20240308,103700,1285824900,46400,46300,46400,46300,66
|
|
20240308,103600,1282766550,46400,46350,46400,46300,54
|
|
20240308,103500,1280264000,46350,46350,46350,46300,27
|
|
20240308,103400,1279012800,46300,46400,46400,46300,21
|
|
20240308,103300,1278040200,46350,46400,46400,46350,260
|
|
20240308,103200,1265989100,46350,46350,46350,46350,35
|
|
20240308,103100,1264366850,46400,46350,46400,46350,10
|
|
20240308,103000,1263903250,46350,46350,46400,46350,68
|
|
20240308,102900,1260751300,46350,46350,46400,46350,127
|
|
20240308,102800,1254864350,46300,46250,46300,46250,35
|
|
20240308,102700,1253245000,46300,46300,46300,46250,78
|
|
20240308,102600,1249634150,46300,46300,46350,46250,323
|
|
20240308,102500,1234680150,46350,46300,46350,46300,21
|
|
20240308,102400,1233707700,46300,46350,46350,46300,95
|
|
20240308,102300,1229305100,46350,46350,46400,46350,151
|
|
20240308,102200,1222306150,46350,46350,46350,46300,108
|
|
20240308,102100,1217301200,46300,46350,46400,46300,19
|
|
20240308,102000,1216420900,46450,46400,46450,46350,334
|
|
20240308,101900,1200934800,46450,46450,46450,46350,203
|
|
20240308,101800,1191516100,46400,46450,46500,46400,100
|
|
20240308,101700,1186872800,46450,46450,46450,46400,10
|
|
20240308,101600,1186408450,46450,46450,46450,46400,56
|
|
20240308,101500,1183808250,46500,46550,46550,46450,1377
|
|
20240308,101400,1119794050,46550,46450,46550,46450,378
|
|
20240308,101300,1102214650,46450,46450,46500,46450,123
|
|
20240308,101200,1096501200,46450,46450,46450,46400,199
|
|
20240308,101100,1087266300,46400,46450,46450,46400,116
|
|
20240308,101000,1081879100,46500,46450,46500,46450,58
|
|
20240308,100900,1079182200,46400,46450,46500,46400,1012
|
|
20240308,100800,1032175500,46500,46500,46500,46500,2
|
|
20240308,100700,1032082500,46450,46400,46500,46400,66
|
|
20240308,100600,1029016500,46400,46400,46450,46400,18
|
|
20240308,100500,1028181200,46400,46450,46500,46400,345
|
|
20240308,100400,1012149050,46450,46450,46450,46450,63
|
|
20240308,100300,1009222700,46400,46450,46450,46400,257
|
|
20240308,100200,997286750,46450,46450,46500,46450,479
|
|
20240308,100100,975035600,46450,46450,46450,46400,35
|
|
20240308,100000,973410850,46450,46350,46450,46350,552
|
|
20240308,095900,947789350,46400,46350,46400,46350,433
|
|
20240308,095800,927717300,46300,46350,46350,46300,81
|
|
20240308,095700,923966900,46350,46200,46350,46200,528
|
|
20240308,095600,899524150,46200,46200,46200,46150,31
|
|
20240308,095500,898092200,46150,46150,46250,46150,104
|
|
20240308,095400,893292400,46200,46250,46250,46200,235
|
|
20240308,095300,882435300,46250,46300,46300,46250,108
|
|
20240308,095200,877439900,46250,46250,46250,46250,1
|
|
20240308,095100,877393650,46350,46350,46350,46250,295
|
|
20240308,095000,863727400,46400,46400,46400,46350,246
|
|
20240308,094900,852317750,46450,46400,46450,46400,250
|
|
20240308,094800,840717600,46400,46400,46400,46350,75
|
|
20240308,094700,837238050,46400,46400,46400,46350,108
|
|
20240308,094600,832227850,46400,46400,46400,46400,370
|
|
20240308,094500,815059850,46400,46350,46400,46350,443
|
|
20240308,094400,794516250,46350,46350,46350,46300,51
|
|
20240308,094300,792152650,46300,46300,46300,46300,60
|
|
20240308,094200,789374650,46250,46250,46350,46250,568
|
|
20240308,094100,763095850,46250,46100,46250,46050,1535
|
|
20240308,094000,692297350,46100,46050,46100,46050,270
|
|
20240308,093900,679863600,46050,46050,46050,46000,78
|
|
20240308,093800,676273250,46050,46050,46050,46000,20
|
|
20240308,093700,675352550,46050,46000,46050,46000,32
|
|
20240308,093600,673880450,46000,46000,46000,45950,28
|
|
20240308,093500,672592900,46000,46000,46000,45950,43
|
|
20240308,093400,670615850,45950,45950,45950,45950,25
|
|
20240308,093300,669467100,46000,45950,46000,45950,22
|
|
20240308,093200,668456100,45950,46000,46000,45950,70
|
|
20240308,093100,665237800,46050,45950,46050,45900,286
|
|
20240308,093000,652081400,46100,46000,46100,46000,95
|
|
20240308,092900,647711200,46100,45950,46100,45900,166
|
|
20240308,092800,640067050,45900,45950,45950,45900,240
|
|
20240308,092700,629049550,45950,45950,46000,45900,241
|
|
20240308,092600,617978150,45950,45950,46000,45950,383
|
|
20240308,092500,600378200,46000,45950,46000,45950,662
|
|
20240308,092400,569928350,46000,46100,46100,46000,604
|
|
20240308,092300,542123350,46100,46050,46100,46050,140
|
|
20240308,092200,535676150,46050,46050,46050,46050,72
|
|
20240308,092100,532360550,46100,45950,46100,45950,330
|
|
20240308,092000,517172050,45950,46050,46050,45950,166
|
|
20240308,091900,509542950,46000,45900,46000,45850,93
|
|
20240308,091800,505270800,45950,46000,46000,45900,593
|
|
20240308,091700,478034850,46050,46000,46100,46000,353
|
|
20240308,091600,461793450,46000,45850,46000,45850,691
|
|
20240308,091500,430082650,45900,45850,45900,45850,422
|
|
20240308,091400,410717900,45850,45950,45950,45850,444
|
|
20240308,091300,390338550,45900,45950,45950,45900,593
|
|
20240308,091200,363099550,45950,46000,46000,45900,204
|
|
20240308,091100,353723000,46000,46000,46000,45900,396
|
|
20240308,091000,335516200,46000,46100,46150,45900,367
|
|
20240308,090900,318637600,45950,46200,46200,45950,182
|
|
20240308,090800,310259250,46100,46200,46200,46050,1019
|
|
20240308,090700,263244300,46200,46350,46400,46200,472
|
|
20240308,090600,241411150,46400,46300,46400,46250,717
|
|
20240308,090500,208198200,46300,46250,46300,46250,335
|
|
20240308,090400,192701700,46250,46300,46300,46250,234
|
|
20240308,090300,181873550,46200,46350,46400,46200,332
|
|
20240308,090200,166489250,46300,46100,46400,46100,130
|
|
20240308,090100,160464150,46400,46300,46400,46100,2044
|
|
20240308,090000,65943750,46300,46100,46350,46100,1429
|