692 lines
36 KiB
CSV
692 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,202900,2563198100,46600,46600,46600,46600,2079
|
|
20240311,202800,2563198100,46600,46600,46600,46600,0
|
|
20240311,202700,2563198100,46600,46600,46600,46600,0
|
|
20240311,202600,2563198100,46600,46600,46600,46600,0
|
|
20240311,202500,2563198100,46600,46600,46600,46600,0
|
|
20240311,202400,2563198100,46600,46600,46600,46600,0
|
|
20240311,202300,2563198100,46600,46600,46600,46600,0
|
|
20240311,202200,2563198100,46600,46600,46600,46600,0
|
|
20240311,202100,2563198100,46600,46600,46600,46600,0
|
|
20240311,202000,2563198100,46600,46600,46600,46600,0
|
|
20240311,201900,2563198100,46600,46600,46600,46600,0
|
|
20240311,201800,2563198100,46600,46600,46600,46600,0
|
|
20240311,201700,2563198100,46600,46600,46600,46600,0
|
|
20240311,201600,2563198100,46600,46600,46600,46600,0
|
|
20240311,201500,2563198100,46600,46600,46600,46600,0
|
|
20240311,201400,2563198100,46600,46600,46600,46600,0
|
|
20240311,201300,2563198100,46600,46600,46600,46600,0
|
|
20240311,201200,2563198100,46600,46600,46600,46600,0
|
|
20240311,201100,2563198100,46600,46600,46600,46600,0
|
|
20240311,201000,2563198100,46600,46600,46600,46600,0
|
|
20240311,200900,2563198100,46600,46600,46600,46600,0
|
|
20240311,200800,2563198100,46600,46600,46600,46600,0
|
|
20240311,200700,2563198100,46600,46600,46600,46600,0
|
|
20240311,200600,2563198100,46600,46600,46600,46600,0
|
|
20240311,200500,2563198100,46600,46600,46600,46600,0
|
|
20240311,200400,2563198100,46600,46600,46600,46600,0
|
|
20240311,200300,2563198100,46600,46600,46600,46600,0
|
|
20240311,200200,2563198100,46600,46600,46600,46600,0
|
|
20240311,200100,2563198100,46600,46600,46600,46600,0
|
|
20240311,200000,2563198100,46600,46600,46600,46600,0
|
|
20240311,195900,2563198100,46600,46600,46600,46600,2079
|
|
20240311,195800,2563198100,46600,46600,46600,46600,0
|
|
20240311,195700,2563198100,46600,46600,46600,46600,0
|
|
20240311,195600,2563198100,46600,46600,46600,46600,0
|
|
20240311,195500,2563198100,46600,46600,46600,46600,0
|
|
20240311,195400,2563198100,46600,46600,46600,46600,0
|
|
20240311,195300,2563198100,46600,46600,46600,46600,0
|
|
20240311,195200,2563198100,46600,46600,46600,46600,0
|
|
20240311,195100,2563198100,46600,46600,46600,46600,0
|
|
20240311,195000,2563198100,46600,46600,46600,46600,0
|
|
20240311,194900,2563198100,46600,46600,46600,46600,0
|
|
20240311,194800,2563198100,46600,46600,46600,46600,0
|
|
20240311,194700,2563198100,46600,46600,46600,46600,0
|
|
20240311,194600,2563198100,46600,46600,46600,46600,0
|
|
20240311,194500,2563198100,46600,46600,46600,46600,0
|
|
20240311,194400,2563198100,46600,46600,46600,46600,0
|
|
20240311,194300,2563198100,46600,46600,46600,46600,0
|
|
20240311,194200,2563198100,46600,46600,46600,46600,0
|
|
20240311,194100,2563198100,46600,46600,46600,46600,0
|
|
20240311,194000,2563198100,46600,46600,46600,46600,0
|
|
20240311,193900,2563198100,46600,46600,46600,46600,0
|
|
20240311,193800,2563198100,46600,46600,46600,46600,0
|
|
20240311,193700,2563198100,46600,46600,46600,46600,0
|
|
20240311,193600,2563198100,46600,46600,46600,46600,0
|
|
20240311,193500,2563198100,46600,46600,46600,46600,0
|
|
20240311,193400,2563198100,46600,46600,46600,46600,0
|
|
20240311,193300,2563198100,46600,46600,46600,46600,0
|
|
20240311,193200,2563198100,46600,46600,46600,46600,0
|
|
20240311,193100,2563198100,46600,46600,46600,46600,0
|
|
20240311,193000,2563198100,46600,46600,46600,46600,0
|
|
20240311,192900,2563198100,46600,46600,46600,46600,2079
|
|
20240311,192800,2563198100,46600,46600,46600,46600,0
|
|
20240311,192700,2563198100,46600,46600,46600,46600,0
|
|
20240311,192600,2563198100,46600,46600,46600,46600,0
|
|
20240311,192500,2563198100,46600,46600,46600,46600,0
|
|
20240311,192400,2563198100,46600,46600,46600,46600,0
|
|
20240311,192300,2563198100,46600,46600,46600,46600,0
|
|
20240311,192200,2563198100,46600,46600,46600,46600,0
|
|
20240311,192100,2563198100,46600,46600,46600,46600,0
|
|
20240311,192000,2563198100,46600,46600,46600,46600,0
|
|
20240311,191900,2563198100,46600,46600,46600,46600,0
|
|
20240311,191800,2563198100,46600,46600,46600,46600,0
|
|
20240311,191700,2563198100,46600,46600,46600,46600,0
|
|
20240311,191600,2563198100,46600,46600,46600,46600,0
|
|
20240311,191500,2563198100,46600,46600,46600,46600,0
|
|
20240311,191400,2563198100,46600,46600,46600,46600,0
|
|
20240311,191300,2563198100,46600,46600,46600,46600,0
|
|
20240311,191200,2563198100,46600,46600,46600,46600,0
|
|
20240311,191100,2563198100,46600,46600,46600,46600,0
|
|
20240311,191000,2563198100,46600,46600,46600,46600,0
|
|
20240311,190900,2563198100,46600,46600,46600,46600,0
|
|
20240311,190800,2563198100,46600,46600,46600,46600,0
|
|
20240311,190700,2563198100,46600,46600,46600,46600,0
|
|
20240311,190600,2563198100,46600,46600,46600,46600,0
|
|
20240311,190500,2563198100,46600,46600,46600,46600,0
|
|
20240311,190400,2563198100,46600,46600,46600,46600,0
|
|
20240311,190300,2563198100,46600,46600,46600,46600,0
|
|
20240311,190200,2563198100,46600,46600,46600,46600,0
|
|
20240311,190100,2563198100,46600,46600,46600,46600,0
|
|
20240311,190000,2563198100,46600,46600,46600,46600,0
|
|
20240311,185900,2563198100,46600,46600,46600,46600,2079
|
|
20240311,185800,2563198100,46600,46600,46600,46600,0
|
|
20240311,185700,2563198100,46600,46600,46600,46600,0
|
|
20240311,185600,2563198100,46600,46600,46600,46600,0
|
|
20240311,185500,2563198100,46600,46600,46600,46600,0
|
|
20240311,185400,2563198100,46600,46600,46600,46600,0
|
|
20240311,185300,2563198100,46600,46600,46600,46600,0
|
|
20240311,185200,2563198100,46600,46600,46600,46600,0
|
|
20240311,185100,2563198100,46600,46600,46600,46600,0
|
|
20240311,185000,2563198100,46600,46600,46600,46600,0
|
|
20240311,184900,2563198100,46600,46600,46600,46600,0
|
|
20240311,184800,2563198100,46600,46600,46600,46600,0
|
|
20240311,184700,2563198100,46600,46600,46600,46600,0
|
|
20240311,184600,2563198100,46600,46600,46600,46600,0
|
|
20240311,184500,2563198100,46600,46600,46600,46600,0
|
|
20240311,184400,2563198100,46600,46600,46600,46600,0
|
|
20240311,184300,2563198100,46600,46600,46600,46600,0
|
|
20240311,184200,2563198100,46600,46600,46600,46600,0
|
|
20240311,184100,2563198100,46600,46600,46600,46600,0
|
|
20240311,184000,2563198100,46600,46600,46600,46600,0
|
|
20240311,183900,2563198100,46600,46600,46600,46600,0
|
|
20240311,183800,2563198100,46600,46600,46600,46600,0
|
|
20240311,183700,2563198100,46600,46600,46600,46600,0
|
|
20240311,183600,2563198100,46600,46600,46600,46600,0
|
|
20240311,183500,2563198100,46600,46600,46600,46600,0
|
|
20240311,183400,2563198100,46600,46600,46600,46600,0
|
|
20240311,183300,2563198100,46600,46600,46600,46600,0
|
|
20240311,183200,2563198100,46600,46600,46600,46600,0
|
|
20240311,183100,2563198100,46600,46600,46600,46600,0
|
|
20240311,183000,2563198100,46600,46600,46600,46600,0
|
|
20240311,182900,2563198100,46600,46600,46600,46600,2079
|
|
20240311,182800,2563198100,46600,46600,46600,46600,0
|
|
20240311,182700,2563198100,46600,46600,46600,46600,0
|
|
20240311,182600,2563198100,46600,46600,46600,46600,0
|
|
20240311,182500,2563198100,46600,46600,46600,46600,0
|
|
20240311,182400,2563198100,46600,46600,46600,46600,0
|
|
20240311,182300,2563198100,46600,46600,46600,46600,0
|
|
20240311,182200,2563198100,46600,46600,46600,46600,0
|
|
20240311,182100,2563198100,46600,46600,46600,46600,0
|
|
20240311,182000,2563198100,46600,46600,46600,46600,0
|
|
20240311,181900,2563198100,46600,46600,46600,46600,0
|
|
20240311,181800,2563198100,46600,46600,46600,46600,0
|
|
20240311,181700,2563198100,46600,46600,46600,46600,0
|
|
20240311,181600,2563198100,46600,46600,46600,46600,0
|
|
20240311,181500,2563198100,46600,46600,46600,46600,0
|
|
20240311,181400,2563198100,46600,46600,46600,46600,0
|
|
20240311,181300,2563198100,46600,46600,46600,46600,0
|
|
20240311,181200,2563198100,46600,46600,46600,46600,0
|
|
20240311,181100,2563198100,46600,46600,46600,46600,0
|
|
20240311,181000,2563198100,46600,46600,46600,46600,0
|
|
20240311,180900,2563198100,46600,46600,46600,46600,0
|
|
20240311,180800,2563198100,46600,46600,46600,46600,0
|
|
20240311,180700,2563198100,46600,46600,46600,46600,0
|
|
20240311,180600,2563198100,46600,46600,46600,46600,0
|
|
20240311,180500,2563198100,46600,46600,46600,46600,0
|
|
20240311,180400,2563198100,46600,46600,46600,46600,0
|
|
20240311,180300,2563198100,46600,46600,46600,46600,0
|
|
20240311,180200,2563198100,46600,46600,46600,46600,0
|
|
20240311,180100,2563198100,46600,46600,46600,46600,0
|
|
20240311,180000,2563198100,46600,46600,46600,46600,0
|
|
20240311,175900,2563198100,46600,46600,46600,46600,2079
|
|
20240311,175800,2563198100,46600,46600,46600,46600,0
|
|
20240311,175700,2563198100,46600,46600,46600,46600,0
|
|
20240311,175600,2563198100,46600,46600,46600,46600,0
|
|
20240311,175500,2563198100,46600,46600,46600,46600,0
|
|
20240311,175400,2563198100,46600,46600,46600,46600,0
|
|
20240311,175300,2563198100,46600,46600,46600,46600,0
|
|
20240311,175200,2563198100,46600,46600,46600,46600,0
|
|
20240311,175100,2563198100,46600,46600,46600,46600,0
|
|
20240311,175000,2563198100,46600,46600,46600,46600,0
|
|
20240311,174900,2563198100,46600,46600,46600,46600,0
|
|
20240311,174800,2563198100,46600,46600,46600,46600,0
|
|
20240311,174700,2563198100,46600,46600,46600,46600,0
|
|
20240311,174600,2563198100,46600,46600,46600,46600,0
|
|
20240311,174500,2563198100,46600,46600,46600,46600,0
|
|
20240311,174400,2563198100,46600,46600,46600,46600,0
|
|
20240311,174300,2563198100,46600,46600,46600,46600,0
|
|
20240311,174200,2563198100,46600,46600,46600,46600,0
|
|
20240311,174100,2563198100,46600,46600,46600,46600,0
|
|
20240311,174000,2563198100,46600,46600,46600,46600,0
|
|
20240311,173900,2563198100,46600,46600,46600,46600,0
|
|
20240311,173800,2563198100,46600,46600,46600,46600,0
|
|
20240311,173700,2563198100,46600,46600,46600,46600,0
|
|
20240311,173600,2563198100,46600,46600,46600,46600,0
|
|
20240311,173500,2563198100,46600,46600,46600,46600,0
|
|
20240311,173400,2563198100,46600,46600,46600,46600,0
|
|
20240311,173300,2563198100,46600,46600,46600,46600,0
|
|
20240311,173200,2563198100,46600,46600,46600,46600,0
|
|
20240311,173100,2563198100,46600,46600,46600,46600,0
|
|
20240311,173000,2563198100,46600,46600,46600,46600,0
|
|
20240311,172900,2563198100,46600,46600,46600,46600,2079
|
|
20240311,172800,2563198100,46600,46600,46600,46600,0
|
|
20240311,172700,2563198100,46600,46600,46600,46600,0
|
|
20240311,172600,2563198100,46600,46600,46600,46600,0
|
|
20240311,172500,2563198100,46600,46600,46600,46600,0
|
|
20240311,172400,2563198100,46600,46600,46600,46600,0
|
|
20240311,172300,2563198100,46600,46600,46600,46600,0
|
|
20240311,172200,2563198100,46600,46600,46600,46600,0
|
|
20240311,172100,2563198100,46600,46600,46600,46600,0
|
|
20240311,172000,2563198100,46600,46600,46600,46600,0
|
|
20240311,171900,2563198100,46600,46600,46600,46600,0
|
|
20240311,171800,2563198100,46600,46600,46600,46600,0
|
|
20240311,171700,2563198100,46600,46600,46600,46600,0
|
|
20240311,171600,2563198100,46600,46600,46600,46600,0
|
|
20240311,171500,2563198100,46600,46600,46600,46600,0
|
|
20240311,171400,2563198100,46600,46600,46600,46600,0
|
|
20240311,171300,2563198100,46600,46600,46600,46600,0
|
|
20240311,171200,2563198100,46600,46600,46600,46600,0
|
|
20240311,171100,2563198100,46600,46600,46600,46600,0
|
|
20240311,171000,2563198100,46600,46600,46600,46600,0
|
|
20240311,170900,2563198100,46600,46600,46600,46600,0
|
|
20240311,170800,2563198100,46600,46600,46600,46600,0
|
|
20240311,170700,2563198100,46600,46600,46600,46600,0
|
|
20240311,170600,2563198100,46600,46600,46600,46600,0
|
|
20240311,170500,2563198100,46600,46600,46600,46600,0
|
|
20240311,170400,2563198100,46600,46600,46600,46600,0
|
|
20240311,170300,2563198100,46600,46600,46600,46600,0
|
|
20240311,170200,2563198100,46600,46600,46600,46600,0
|
|
20240311,170100,2563198100,46600,46600,46600,46600,0
|
|
20240311,170000,2563198100,46600,46600,46600,46600,0
|
|
20240311,165900,2563198100,46600,46600,46600,46600,2079
|
|
20240311,165800,2563198100,46600,46600,46600,46600,0
|
|
20240311,165700,2563198100,46600,46600,46600,46600,0
|
|
20240311,165600,2563198100,46600,46600,46600,46600,0
|
|
20240311,165500,2563198100,46600,46600,46600,46600,0
|
|
20240311,165400,2563198100,46600,46600,46600,46600,0
|
|
20240311,165300,2563198100,46600,46600,46600,46600,0
|
|
20240311,165200,2563198100,46600,46600,46600,46600,0
|
|
20240311,165100,2563198100,46600,46600,46600,46600,0
|
|
20240311,165000,2563198100,46600,46600,46600,46600,0
|
|
20240311,164900,2563198100,46600,46600,46600,46600,0
|
|
20240311,164800,2563198100,46600,46600,46600,46600,0
|
|
20240311,164700,2563198100,46600,46600,46600,46600,0
|
|
20240311,164600,2563198100,46600,46600,46600,46600,0
|
|
20240311,164500,2563198100,46600,46600,46600,46600,0
|
|
20240311,164400,2563198100,46600,46600,46600,46600,0
|
|
20240311,164300,2563198100,46600,46600,46600,46600,0
|
|
20240311,164200,2563198100,46600,46600,46600,46600,0
|
|
20240311,164100,2563198100,46600,46600,46600,46600,0
|
|
20240311,164000,2563198100,46600,46600,46600,46600,0
|
|
20240311,163900,2563198100,46600,46600,46600,46600,0
|
|
20240311,163800,2563198100,46600,46600,46600,46600,0
|
|
20240311,163700,2563198100,46600,46600,46600,46600,0
|
|
20240311,163600,2563198100,46600,46600,46600,46600,0
|
|
20240311,163500,2563198100,46600,46600,46600,46600,0
|
|
20240311,163400,2563198100,46600,46600,46600,46600,0
|
|
20240311,163300,2563198100,46600,46600,46600,46600,0
|
|
20240311,163200,2563198100,46600,46600,46600,46600,0
|
|
20240311,163100,2563198100,46600,46600,46600,46600,0
|
|
20240311,163000,2563198100,46600,46600,46600,46600,0
|
|
20240311,162900,2563198100,46600,46600,46600,46600,2079
|
|
20240311,162800,2563198100,46600,46600,46600,46600,0
|
|
20240311,162700,2563198100,46600,46600,46600,46600,0
|
|
20240311,162600,2563198100,46600,46600,46600,46600,0
|
|
20240311,162500,2563198100,46600,46600,46600,46600,0
|
|
20240311,162400,2563198100,46600,46600,46600,46600,0
|
|
20240311,162300,2563198100,46600,46600,46600,46600,0
|
|
20240311,162200,2563198100,46600,46600,46600,46600,0
|
|
20240311,162100,2563198100,46600,46600,46600,46600,0
|
|
20240311,162000,2563198100,46600,46600,46600,46600,0
|
|
20240311,161900,2563198100,46600,46600,46600,46600,0
|
|
20240311,161800,2563198100,46600,46600,46600,46600,0
|
|
20240311,161700,2563198100,46600,46600,46600,46600,0
|
|
20240311,161600,2563198100,46600,46600,46600,46600,0
|
|
20240311,161500,2563198100,46600,46600,46600,46600,0
|
|
20240311,161400,2563198100,46600,46600,46600,46600,0
|
|
20240311,161300,2563198100,46600,46600,46600,46600,0
|
|
20240311,161200,2563198100,46600,46600,46600,46600,0
|
|
20240311,161100,2563198100,46600,46600,46600,46600,0
|
|
20240311,161000,2563198100,46600,46600,46600,46600,0
|
|
20240311,160900,2563198100,46600,46600,46600,46600,0
|
|
20240311,160800,2563198100,46600,46600,46600,46600,0
|
|
20240311,160700,2563198100,46600,46600,46600,46600,0
|
|
20240311,160600,2563198100,46600,46600,46600,46600,0
|
|
20240311,160500,2563198100,46600,46600,46600,46600,0
|
|
20240311,160400,2563198100,46600,46600,46600,46600,0
|
|
20240311,160300,2563198100,46600,46600,46600,46600,0
|
|
20240311,160200,2563198100,46600,46600,46600,46600,0
|
|
20240311,160100,2563198100,46600,46600,46600,46600,0
|
|
20240311,160000,2563198100,46600,46600,46600,46600,0
|
|
20240311,155900,2563198100,46600,46600,46600,46600,2079
|
|
20240311,155800,2563198100,46600,46600,46600,46600,0
|
|
20240311,155700,2563198100,46600,46600,46600,46600,0
|
|
20240311,155600,2563198100,46600,46600,46600,46600,0
|
|
20240311,155500,2563198100,46600,46600,46600,46600,0
|
|
20240311,155400,2563198100,46600,46600,46600,46600,0
|
|
20240311,155300,2563198100,46600,46600,46600,46600,0
|
|
20240311,155200,2563198100,46600,46600,46600,46600,0
|
|
20240311,155100,2563198100,46600,46600,46600,46600,0
|
|
20240311,155000,2563198100,46600,46600,46600,46600,0
|
|
20240311,154900,2563198100,46600,46600,46600,46600,0
|
|
20240311,154800,2563198100,46600,46600,46600,46600,0
|
|
20240311,154700,2563198100,46600,46600,46600,46600,0
|
|
20240311,154600,2563198100,46600,46600,46600,46600,0
|
|
20240311,154500,2563198100,46600,46600,46600,46600,0
|
|
20240311,154400,2563198100,46600,46600,46600,46600,0
|
|
20240311,154300,2563198100,46600,46600,46600,46600,0
|
|
20240311,154200,2563198100,46600,46600,46600,46600,0
|
|
20240311,154100,2563198100,46600,46600,46600,46600,0
|
|
20240311,154000,2563198100,46600,46600,46600,46600,0
|
|
20240311,153900,2563198100,46600,46600,46600,46600,0
|
|
20240311,153800,2563198100,46600,46600,46600,46600,0
|
|
20240311,153700,2563198100,46600,46600,46600,46600,0
|
|
20240311,153600,2563198100,46600,46600,46600,46600,0
|
|
20240311,153500,2563198100,46600,46600,46600,46600,0
|
|
20240311,153400,2563198100,46600,46600,46600,46600,0
|
|
20240311,153300,2563198100,46600,46600,46600,46600,0
|
|
20240311,153200,2563198100,46600,46600,46600,46600,0
|
|
20240311,153100,2563198100,46600,46600,46600,46600,0
|
|
20240311,153000,2563198100,46600,46600,46600,46600,2079
|
|
20240311,152900,2466316700,46700,46700,46700,46700,0
|
|
20240311,152800,2466316700,46700,46700,46700,46700,0
|
|
20240311,152700,2466316700,46700,46700,46700,46700,0
|
|
20240311,152600,2466316700,46700,46700,46700,46700,0
|
|
20240311,152500,2466316700,46700,46700,46700,46700,0
|
|
20240311,152400,2466316700,46700,46700,46700,46700,0
|
|
20240311,152300,2466316700,46700,46700,46700,46700,0
|
|
20240311,152200,2466316700,46700,46700,46700,46700,0
|
|
20240311,152100,2466316700,46700,46700,46700,46700,0
|
|
20240311,152000,2466316700,46700,46700,46700,46700,0
|
|
20240311,151900,2466316700,46700,46700,46700,46650,94
|
|
20240311,151800,2461927200,46700,46700,46700,46650,152
|
|
20240311,151700,2454833200,46700,46650,46750,46650,265
|
|
20240311,151600,2442466350,46650,46750,46750,46650,64
|
|
20240311,151500,2439477450,46750,46600,46750,46600,225
|
|
20240311,151400,2428978100,46650,46650,46650,46600,66
|
|
20240311,151300,2425899500,46650,46600,46650,46550,203
|
|
20240311,151200,2416446100,46550,46600,46650,46550,175
|
|
20240311,151100,2408295100,46600,46600,46600,46550,264
|
|
20240311,151000,2396004950,46600,46600,46650,46600,180
|
|
20240311,150900,2387616900,46600,46600,46600,46500,317
|
|
20240311,150800,2372850250,46600,46500,46600,46500,123
|
|
20240311,150700,2367124150,46600,46650,46650,46500,1402
|
|
20240311,150600,2301763200,46650,46700,46700,46650,587
|
|
20240311,150500,2274378550,46650,46650,46650,46650,30
|
|
20240311,150400,2272979050,46700,46650,46700,46650,45
|
|
20240311,150300,2270878750,46650,46700,46700,46650,57
|
|
20240311,150200,2268219450,46650,46650,46700,46650,137
|
|
20240311,150100,2261824650,46650,46700,46700,46650,27
|
|
20240311,150000,2260564950,46700,46700,46750,46700,63
|
|
20240311,145900,2257621950,46700,46700,46700,46700,29
|
|
20240311,145800,2256267650,46700,46700,46700,46700,31
|
|
20240311,145700,2254819950,46700,46750,46750,46700,63
|
|
20240311,145600,2251876450,46700,46700,46700,46700,2
|
|
20240311,145500,2251783050,46700,46750,46750,46700,46
|
|
20240311,145400,2249633800,46750,46750,46750,46700,72
|
|
20240311,145300,2246270900,46700,46700,46700,46700,27
|
|
20240311,145200,2245010000,46750,46650,46750,46650,163
|
|
20240311,145100,2237405200,46650,46650,46700,46650,67
|
|
20240311,145000,2234278450,46650,46700,46700,46650,78
|
|
20240311,144900,2230638850,46700,46650,46700,46650,30
|
|
20240311,144800,2229239100,46650,46700,46750,46650,50
|
|
20240311,144700,2226904050,46700,46650,46700,46650,42
|
|
20240311,144600,2224943850,46700,46650,46700,46650,26
|
|
20240311,144500,2223730850,46650,46700,46700,46650,34
|
|
20240311,144400,2222143750,46650,46650,46650,46650,26
|
|
20240311,144300,2220930850,46650,46700,46700,46650,44
|
|
20240311,144200,2218877250,46700,46800,46800,46700,449
|
|
20240311,144100,2197892000,46750,46800,46800,46750,25
|
|
20240311,144000,2196723200,46800,46800,46800,46750,46
|
|
20240311,143900,2194571750,46750,46750,46750,46750,15
|
|
20240311,143800,2193870500,46750,46800,46800,46750,44
|
|
20240311,143700,2191812550,46750,46800,46800,46750,50
|
|
20240311,143600,2189474150,46750,46750,46750,46750,39
|
|
20240311,143500,2187650900,46750,46750,46750,46700,192
|
|
20240311,143400,2178679050,46750,46750,46750,46750,74
|
|
20240311,143300,2175219550,46700,46700,46750,46700,46
|
|
20240311,143200,2173070250,46700,46750,46750,46700,50
|
|
20240311,143100,2170734350,46700,46750,46750,46700,27
|
|
20240311,143000,2169473300,46700,46750,46800,46700,43
|
|
20240311,142900,2167463750,46750,46750,46750,46750,49
|
|
20240311,142800,2165173000,46700,46700,46700,46700,2
|
|
20240311,142700,2165079600,46700,46750,46750,46700,102
|
|
20240311,142600,2160313700,46750,46750,46750,46750,77
|
|
20240311,142500,2156713950,46750,46750,46800,46750,190
|
|
20240311,142400,2147831350,46700,46700,46750,46700,60
|
|
20240311,142300,2145028800,46700,46700,46700,46700,25
|
|
20240311,142200,2143861300,46750,46700,46750,46700,43
|
|
20240311,142100,2141852300,46750,46700,46750,46700,23
|
|
20240311,142000,2140778050,46750,46750,46750,46700,85
|
|
20240311,141900,2136807350,46700,46750,46750,46700,90
|
|
20240311,141800,2132601050,46700,46750,46750,46700,158
|
|
20240311,141700,2125222200,46700,46700,46750,46700,50
|
|
20240311,141600,2122886300,46750,46750,46750,46750,1
|
|
20240311,141500,2122839550,46700,46850,46850,46700,283
|
|
20240311,141400,2109597100,46800,46800,46800,46800,26
|
|
20240311,141300,2108380300,46800,46800,46800,46800,30
|
|
20240311,141200,2106976300,46850,46800,46850,46800,60
|
|
20240311,141100,2104167350,46850,46800,46850,46800,59
|
|
20240311,141000,2101405900,46800,46850,46850,46800,31
|
|
20240311,140900,2099953650,46800,46850,46850,46800,30
|
|
20240311,140800,2098548900,46850,46900,46900,46850,31
|
|
20240311,140700,2097096450,46900,46850,47000,46850,293
|
|
20240311,140600,2083350000,46850,46850,46850,46850,15
|
|
20240311,140500,2082647250,46850,46900,46900,46850,58
|
|
20240311,140400,2079928300,46850,46900,46900,46850,40
|
|
20240311,140300,2078054150,46850,46850,46850,46850,15
|
|
20240311,140200,2077351400,46950,46850,46950,46850,160
|
|
20240311,140100,2069852750,46800,46800,46850,46800,42
|
|
20240311,140000,2067886300,46850,46850,46850,46800,78
|
|
20240311,135900,2064233950,46800,46850,46850,46800,36
|
|
20240311,135800,2062548900,46850,46750,46850,46750,156
|
|
20240311,135700,2055248950,46800,46750,46800,46750,551
|
|
20240311,135600,2029489450,46800,46800,46800,46800,47
|
|
20240311,135500,2027289850,46800,46750,46800,46750,127
|
|
20240311,135400,2021346300,46750,46750,46750,46750,51
|
|
20240311,135300,2018962050,46750,46750,46750,46750,25
|
|
20240311,135200,2017793300,46800,46800,46800,46800,18
|
|
20240311,135100,2016950900,46800,46800,46800,46800,41
|
|
20240311,135000,2015032100,46800,46800,46800,46750,49
|
|
20240311,134900,2012740050,46750,46750,46800,46750,80
|
|
20240311,134800,2008999850,46750,46800,46800,46750,56
|
|
20240311,134700,2006379500,46800,46800,46850,46800,85
|
|
20240311,134600,2002400650,46800,46800,46800,46800,2
|
|
20240311,134500,2002307050,46800,46900,46900,46800,90
|
|
20240311,134400,1998093000,46850,46950,46950,46850,141
|
|
20240311,134300,1991480800,46900,46950,46950,46900,25
|
|
20240311,134200,1990308250,46950,46900,46950,46900,41
|
|
20240311,134100,1988384100,47000,46850,47000,46850,1113
|
|
20240311,134000,1936133300,46850,46850,46900,46850,11
|
|
20240311,133900,1935617850,46800,46800,46800,46800,69
|
|
20240311,133800,1932388650,46850,46850,46850,46850,17
|
|
20240311,133700,1931592200,46900,46900,46900,46850,42
|
|
20240311,133600,1929623600,46800,46850,46900,46800,43
|
|
20240311,133500,1927609200,46850,46850,46850,46800,51
|
|
20240311,133400,1925221150,46800,46800,46800,46800,0
|
|
20240311,133300,1925221150,46800,46800,46800,46800,39
|
|
20240311,133200,1923395950,46850,46800,46850,46800,111
|
|
20240311,133100,1918198250,46800,46750,46800,46750,48
|
|
20240311,133000,1915953450,46750,46750,46750,46700,62
|
|
20240311,132900,1913056200,46700,46750,46750,46700,101
|
|
20240311,132800,1908334500,46800,46800,46800,46800,5
|
|
20240311,132700,1908100500,46800,46800,46850,46800,105
|
|
20240311,132600,1903185650,46800,46750,46800,46750,25
|
|
20240311,132500,1902015700,46750,46850,46850,46750,30
|
|
20240311,132400,1900611800,46750,46900,46900,46750,70
|
|
20240311,132300,1897335550,46900,46850,46900,46850,58
|
|
20240311,132200,1894618150,46850,46900,46900,46850,37
|
|
20240311,132100,1892883850,46900,46950,46950,46900,52
|
|
20240311,132000,1890444950,46900,46950,46950,46900,46
|
|
20240311,131900,1888286500,46950,46950,46950,46900,32
|
|
20240311,131800,1886785300,46900,46900,46900,46900,47
|
|
20240311,131700,1884581000,46950,46950,46950,46950,17
|
|
20240311,131600,1883782850,46900,46900,46900,46900,4
|
|
20240311,131500,1883595250,46900,46900,46950,46900,85
|
|
20240311,131400,1879606750,46900,46900,46900,46900,1
|
|
20240311,131300,1879559850,46850,46850,46850,46850,0
|
|
20240311,131200,1879559850,46850,46850,46900,46850,33
|
|
20240311,131100,1878012950,46850,46900,46900,46850,4
|
|
20240311,131000,1877825500,46850,46850,46850,46850,12
|
|
20240311,130900,1877263300,46850,46900,46900,46850,40
|
|
20240311,130800,1875388100,46950,46950,46950,46950,0
|
|
20240311,130700,1875388100,46950,46850,46950,46850,10
|
|
20240311,130600,1874918900,46850,46800,46850,46800,65
|
|
20240311,130500,1871874450,46850,47050,47050,46850,323
|
|
20240311,130400,1856710800,47100,47000,47100,47000,234
|
|
20240311,130300,1845711900,47000,47100,47100,47000,235
|
|
20240311,130200,1834653700,47100,47100,47100,47100,17
|
|
20240311,130100,1833853000,47050,47100,47100,47050,15
|
|
20240311,130000,1833146550,47100,47150,47150,47100,207
|
|
20240311,125900,1823395850,47150,47200,47200,47150,276
|
|
20240311,125800,1810382050,47150,47150,47150,47150,1
|
|
20240311,125700,1810334900,47250,47150,47250,47150,57
|
|
20240311,125600,1807644100,47150,47150,47150,47150,0
|
|
20240311,125500,1807644100,47150,47200,47200,47150,56
|
|
20240311,125400,1805001900,47150,47250,47250,47150,17
|
|
20240311,125300,1804200250,47200,47200,47200,47200,53
|
|
20240311,125200,1801698650,47150,47150,47150,47150,0
|
|
20240311,125100,1801698650,47150,47250,47250,47150,46
|
|
20240311,125000,1799526750,47250,47200,47250,47200,94
|
|
20240311,124900,1795089600,47250,47250,47250,47250,0
|
|
20240311,124800,1795089600,47250,47200,47250,47150,60
|
|
20240311,124700,1792257750,47150,47150,47150,47150,1
|
|
20240311,124600,1792210600,47150,47150,47150,47150,0
|
|
20240311,124500,1792210600,47150,47200,47200,47150,48
|
|
20240311,124400,1789945300,47250,47200,47250,47200,186
|
|
20240311,124300,1781160700,47250,47250,47250,47250,9
|
|
20240311,124200,1780735450,47250,47300,47300,47200,50
|
|
20240311,124100,1778372850,47200,47300,47300,47200,24
|
|
20240311,124000,1777238450,47300,47250,47300,47250,251
|
|
20240311,123900,1765378650,47200,47200,47200,47200,16
|
|
20240311,123800,1764623450,47250,47250,47250,47250,2
|
|
20240311,123700,1764528950,47250,47250,47250,47250,31
|
|
20240311,123600,1763064200,47250,47150,47250,47150,137
|
|
20240311,123500,1756592550,47150,47200,47200,47150,73
|
|
20240311,123400,1753148250,47250,47150,47250,47150,3
|
|
20240311,123300,1753006600,47200,47200,47200,47200,81
|
|
20240311,123200,1749183400,47250,47250,47250,47200,22
|
|
20240311,123100,1748143950,47250,47250,47250,47250,14
|
|
20240311,123000,1747482450,47250,47250,47250,47200,57
|
|
20240311,122900,1744790000,47200,47250,47250,47200,54
|
|
20240311,122800,1742240100,47200,47200,47200,47200,0
|
|
20240311,122700,1742240100,47200,47250,47250,47150,218
|
|
20240311,122600,1731945100,47250,47250,47250,47250,0
|
|
20240311,122500,1731945100,47250,47250,47250,47250,6
|
|
20240311,122400,1731661600,47100,47250,47250,47100,23
|
|
20240311,122300,1730577250,47250,47250,47250,47250,0
|
|
20240311,122200,1730577250,47250,47200,47250,47100,92
|
|
20240311,122100,1726231350,47250,47200,47250,47200,237
|
|
20240311,122000,1715043450,47200,47100,47200,47100,74
|
|
20240311,121900,1711550750,47050,47050,47050,47050,41
|
|
20240311,121800,1709621700,47050,47050,47100,47050,25
|
|
20240311,121700,1708445050,47100,47100,47100,47100,42
|
|
20240311,121600,1706466850,47100,47100,47100,47050,83
|
|
20240311,121500,1702560200,47100,47100,47100,47050,39
|
|
20240311,121400,1700724100,47050,47050,47050,47050,104
|
|
20240311,121300,1695830900,47100,47100,47100,47100,0
|
|
20240311,121200,1695830900,47100,47100,47100,47050,41
|
|
20240311,121100,1693900600,47100,47100,47100,47100,26
|
|
20240311,121000,1692676000,47100,47100,47100,47100,46
|
|
20240311,120900,1690509400,47050,47050,47100,47050,97
|
|
20240311,120800,1685945500,47100,47100,47100,47100,41
|
|
20240311,120700,1684014400,47100,47100,47100,47100,27
|
|
20240311,120600,1682742700,47050,47050,47050,47050,16
|
|
20240311,120500,1681989900,47100,47100,47100,47100,29
|
|
20240311,120400,1680624000,47050,47050,47050,47050,0
|
|
20240311,120300,1680624000,47050,47100,47100,47050,26
|
|
20240311,120200,1679400350,47050,47100,47100,47050,32
|
|
20240311,120100,1677893650,47050,47050,47050,47050,0
|
|
20240311,120000,1677893650,47050,47100,47100,47050,34
|
|
20240311,115900,1676293050,47100,47100,47100,47100,0
|
|
20240311,115800,1676293050,47100,47050,47100,47050,12
|
|
20240311,115700,1675727900,47100,47050,47100,47050,36
|
|
20240311,115600,1674033100,47050,47050,47050,47050,2
|
|
20240311,115500,1673939000,47100,47050,47100,47050,23
|
|
20240311,115400,1672855750,47050,47050,47050,47050,18
|
|
20240311,115300,1672008850,47100,47050,47100,47050,2
|
|
20240311,115200,1671914700,47100,47100,47100,47100,17
|
|
20240311,115100,1671114000,47050,47050,47050,47050,29
|
|
20240311,115000,1669749550,47100,47100,47100,47100,20
|
|
20240311,114900,1668807550,47100,47100,47100,47100,68
|
|
20240311,114800,1665604750,47100,47150,47200,47100,51
|
|
20240311,114700,1663202100,47200,47200,47200,47200,24
|
|
20240311,114600,1662069300,47200,47150,47200,47150,112
|
|
20240311,114500,1656787550,47150,47200,47200,47150,277
|
|
20240311,114400,1643726100,47150,47150,47150,47150,0
|
|
20240311,114300,1643726100,47150,47200,47200,47150,17
|
|
20240311,114200,1642923750,47200,47150,47200,47150,37
|
|
20240311,114100,1641178200,47200,47200,47200,47200,16
|
|
20240311,114000,1640423000,47150,47200,47200,47150,21
|
|
20240311,113900,1639431950,47150,47200,47200,47150,43
|
|
20240311,113800,1637403200,47200,47200,47200,47200,45
|
|
20240311,113700,1635279200,47150,47150,47150,47150,0
|
|
20240311,113600,1635279200,47150,47150,47150,47150,16
|
|
20240311,113500,1634524800,47200,47150,47250,47150,443
|
|
20240311,113400,1613613450,47150,47250,47250,47150,3
|
|
20240311,113300,1613471900,47100,47150,47150,47100,17
|
|
20240311,113200,1612671100,47200,47200,47200,47100,194
|
|
20240311,113100,1603522150,47250,47200,47250,47200,19
|
|
20240311,113000,1602625100,47150,47200,47200,47150,62
|
|
20240311,112900,1599700500,47200,47200,47200,47200,0
|
|
20240311,112800,1599700500,47200,47200,47200,47200,17
|
|
20240311,112700,1598898100,47150,47200,47200,47150,62
|
|
20240311,112600,1595972200,47250,47250,47250,47250,56
|
|
20240311,112500,1593326200,47250,47250,47250,47250,1
|
|
20240311,112400,1593278950,47200,47250,47300,47200,64
|
|
20240311,112300,1590255450,47300,47250,47300,47250,32
|
|
20240311,112200,1588742900,47250,47200,47250,47200,12
|
|
20240311,112100,1588176350,47200,47200,47200,47150,87
|
|
20240311,112000,1584070750,47200,47200,47200,47200,19
|
|
20240311,111900,1583173950,47200,47200,47200,47200,0
|
|
20240311,111800,1583173950,47200,47250,47250,47200,76
|
|
20240311,111700,1579583500,47300,47250,47300,47250,20
|
|
20240311,111600,1578637650,47300,47400,47400,47300,193
|
|
20240311,111500,1569508250,47250,47400,47400,47250,191
|
|
20240311,111400,1560464200,47400,47100,47400,47100,6410
|
|
20240311,111300,1258274300,47100,47100,47100,47050,833
|
|
20240311,111200,1219040050,47100,47050,47100,47050,34
|
|
20240311,111100,1217439450,47100,47100,47100,47100,26
|
|
20240311,111000,1216214850,47100,47050,47100,47050,54
|
|
20240311,110900,1213672450,47100,47050,47100,47050,437
|
|
20240311,110800,1193090600,47100,47050,47100,47050,797
|
|
20240311,110700,1155576150,47000,46900,47000,46900,135
|
|
20240311,110600,1149236150,46850,47050,47050,46850,1074
|
|
20240311,110500,1098847150,47050,47050,47050,47050,5
|
|
20240311,110400,1098611900,47000,47000,47000,46950,52
|
|
20240311,110300,1096170350,47000,47050,47050,47000,167
|
|
20240311,110200,1088318000,47000,47000,47000,46950,71
|
|
20240311,110100,1084981050,47000,47000,47000,47000,0
|
|
20240311,110000,1084981050,47000,47000,47000,46950,42
|
|
20240311,105900,1083007850,47000,47000,47000,46950,23
|
|
20240311,105800,1081926900,47000,46950,47000,46950,14
|
|
20240311,105700,1081269050,46900,46900,46900,46900,16
|
|
20240311,105600,1080518650,47000,46900,47000,46900,4
|
|
20240311,105500,1080330950,47000,46850,47000,46850,120
|
|
20240311,105400,1074703650,46800,46850,46850,46800,70
|
|
20240311,105300,1071425050,46850,46900,46900,46850,33
|
|
20240311,105200,1069877600,46900,46900,46900,46900,0
|
|
20240311,105100,1069877600,46900,46850,46900,46800,137
|
|
20240311,105000,1063456750,46850,46900,46900,46850,56
|
|
20240311,104900,1060830400,46900,46900,46950,46850,132
|
|
20240311,104800,1054644650,46850,47000,47050,46850,36
|
|
20240311,104700,1052956100,47000,47000,47000,47000,13
|
|
20240311,104600,1052345100,46900,47100,47100,46900,113
|
|
20240311,104500,1047035100,47000,47000,47000,47000,18
|
|
20240311,104400,1046189100,47100,47100,47100,47000,157
|
|
20240311,104300,1038800500,47050,47050,47050,47050,8
|
|
20240311,104200,1038424100,47050,47050,47100,47050,80
|
|
20240311,104100,1034660050,47100,47100,47100,47050,52
|
|
20240311,104000,1032213350,47050,47000,47050,47000,151
|
|
20240311,103900,1025109600,47000,46900,47000,46900,1456
|
|
20240311,103800,956798600,46900,46900,46900,46900,1
|
|
20240311,103700,956751700,46900,46900,46900,46850,192
|
|
20240311,103600,947747100,46850,46800,46850,46800,155
|
|
20240311,103500,940488750,46750,46750,46750,46750,0
|
|
20240311,103400,940488750,46750,46750,46750,46750,0
|
|
20240311,103300,940488750,46750,46750,46750,46750,104
|
|
20240311,103200,935626750,46750,46700,46750,46700,167
|
|
20240311,103100,927822850,46700,46650,46700,46650,27
|
|
20240311,103000,926562000,46650,46650,46650,46650,83
|
|
20240311,102900,922690050,46650,46650,46650,46650,1
|
|
20240311,102800,922643400,46700,46750,46750,46700,269
|
|
20240311,102700,910077750,46750,46800,46800,46750,18
|
|
20240311,102600,909236200,46750,46750,46750,46750,3
|
|
20240311,102500,909095950,46750,46750,46750,46750,31
|
|
20240311,102400,907646700,46700,46700,46750,46700,100
|
|
20240311,102300,902975850,46700,46700,46700,46700,50
|
|
20240311,102200,900640850,46650,46800,46800,46650,19
|
|
20240311,102100,899752100,46650,46650,46700,46650,133
|
|
20240311,102000,893542000,46650,46700,46700,46650,77
|
|
20240311,101900,889946450,46800,46750,46800,46700,236
|
|
20240311,101800,878913950,46850,46850,46850,46750,73
|
|
20240311,101700,875497250,46750,46850,46850,46750,11
|
|
20240311,101600,874982800,46850,46800,46900,46750,140
|
|
20240311,101500,868430450,46800,46800,46800,46800,24
|
|
20240311,101400,867307250,46800,46800,46800,46800,35
|
|
20240311,101300,865669250,46800,46850,46850,46800,17
|
|
20240311,101200,864872900,46800,46800,46800,46800,20
|
|
20240311,101100,863936900,46900,46850,46900,46850,42
|
|
20240311,101000,861967950,46800,46800,46800,46800,15
|
|
20240311,100900,861265950,46800,46850,46850,46800,122
|
|
20240311,100800,855551100,46850,46850,46850,46850,6
|
|
20240311,100700,855270000,46850,46850,46850,46800,180
|
|
20240311,100600,846837150,46850,46850,46850,46800,57
|
|
20240311,100500,844167550,46800,46750,46800,46750,81
|
|
20240311,100400,840376850,46750,46750,46750,46750,3
|
|
20240311,100300,840236600,46750,46800,46800,46750,267
|
|
20240311,100200,827741850,46750,46750,46750,46750,5
|
|
20240311,100100,827508100,46750,46750,46750,46750,14
|
|
20240311,100000,826853600,46750,46750,46800,46750,36
|
|
20240311,095900,825170550,46750,46750,46750,46750,359
|
|
20240311,095800,808387300,46750,46750,46750,46650,167
|
|
20240311,095700,800582050,46750,46750,46750,46750,18
|
|
20240311,095600,799740550,46800,46800,46800,46800,24
|
|
20240311,095500,798617350,46650,46800,46800,46650,21
|
|
20240311,095400,797635300,46800,46650,46800,46650,217
|
|
20240311,095300,787482250,46800,46750,46800,46750,30
|
|
20240311,095200,786079150,46750,46650,46750,46650,24
|
|
20240311,095100,784957550,46750,46700,46750,46700,29
|
|
20240311,095000,783603200,46700,46700,46700,46700,5
|
|
20240311,094900,783369700,46750,46650,46750,46650,53
|
|
20240311,094800,780893250,46650,46850,46900,46650,429
|
|
20240311,094700,760810200,46900,47050,47050,46900,686
|
|
20240311,094600,728567800,47050,47050,47050,47050,2
|
|
20240311,094500,728473700,47100,47100,47100,47100,357
|
|
20240311,094400,711659000,47100,47200,47200,47100,64
|
|
20240311,094300,708644500,47150,47200,47200,47150,117
|
|
20240311,094200,703122850,47200,47250,47300,47200,173
|
|
20240311,094100,694948950,47250,47250,47300,47250,38
|
|
20240311,094000,693153400,47300,47250,47300,47250,70
|
|
20240311,093900,689845600,47300,47300,47300,47250,275
|
|
20240311,093800,676844650,47250,47200,47250,47200,124
|
|
20240311,093700,670985800,47300,47250,47300,47250,243
|
|
20240311,093600,659499450,47300,47300,47350,47200,307
|
|
20240311,093500,644977600,47250,47250,47300,47200,542
|
|
20240311,093400,619355600,47250,47250,47250,47200,347
|
|
20240311,093300,602960700,47250,47150,47250,47150,122
|
|
20240311,093200,597197300,47150,47150,47250,47150,1208
|
|
20240311,093100,540175700,47150,47100,47150,47100,365
|
|
20240311,093000,522966800,47050,47050,47100,47000,1100
|
|
20240311,092900,471174550,47100,46850,47100,46850,1116
|
|
20240311,092800,418770800,46850,46850,46850,46850,127
|
|
20240311,092700,412820850,46750,46850,46850,46750,24
|
|
20240311,092600,411698150,46900,46650,46900,46650,424
|
|
20240311,092500,391858700,46750,46650,46750,46650,148
|
|
20240311,092400,384951600,46650,46650,46700,46650,85
|
|
20240311,092300,380983600,46650,46650,46650,46550,582
|
|
20240311,092200,353848350,46650,46700,46700,46650,216
|
|
20240311,092100,343761200,46650,46750,46800,46600,913
|
|
20240311,092000,301158050,46750,46800,46800,46750,124
|
|
20240311,091900,295355300,46800,46900,46900,46800,442
|
|
20240311,091800,274646500,46900,46900,46950,46900,357
|
|
20240311,091700,257886700,46900,46900,46900,46900,30
|
|
20240311,091600,256479700,46900,46900,46900,46900,20
|
|
20240311,091500,255541700,46850,47000,47100,46850,808
|
|
20240311,091400,217562500,46900,46600,47000,46600,719
|
|
20240311,091300,183874900,46650,46550,46650,46550,28
|
|
20240311,091200,182569250,46600,46600,46600,46500,87
|
|
20240311,091100,178516150,46600,46500,46600,46500,186
|
|
20240311,091000,169853450,46500,46500,46500,46500,9
|
|
20240311,090900,169434950,46500,46600,46600,46500,464
|
|
20240311,090800,147831900,46500,46500,46600,46500,31
|
|
20240311,090700,146388350,46500,46500,46650,46500,15
|
|
20240311,090600,145690700,46450,46450,46750,46450,98
|
|
20240311,090500,141124800,46450,46350,46600,46350,236
|
|
20240311,090400,130162250,46350,46450,46500,46350,374
|
|
20240311,090300,112789900,46450,46450,46450,46450,25
|
|
20240311,090200,111628650,46450,46450,46500,46450,28
|
|
20240311,090100,110327000,46500,46300,46700,46250,274
|
|
20240311,090000,97566750,46500,46850,46950,46500,2086
|