693 lines
36 KiB
CSV
693 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,203000,3154223350,46600,46600,46600,46600,1021
|
|
20240312,202900,3154223350,46600,46600,46600,46600,0
|
|
20240312,202800,3154223350,46600,46600,46600,46600,0
|
|
20240312,202700,3154223350,46600,46600,46600,46600,0
|
|
20240312,202600,3154223350,46600,46600,46600,46600,0
|
|
20240312,202500,3154223350,46600,46600,46600,46600,0
|
|
20240312,202400,3154223350,46600,46600,46600,46600,0
|
|
20240312,202300,3154223350,46600,46600,46600,46600,0
|
|
20240312,202200,3154223350,46600,46600,46600,46600,0
|
|
20240312,202100,3154223350,46600,46600,46600,46600,0
|
|
20240312,202000,3154223350,46600,46600,46600,46600,0
|
|
20240312,201900,3154223350,46600,46600,46600,46600,0
|
|
20240312,201800,3154223350,46600,46600,46600,46600,0
|
|
20240312,201700,3154223350,46600,46600,46600,46600,0
|
|
20240312,201600,3154223350,46600,46600,46600,46600,0
|
|
20240312,201500,3154223350,46600,46600,46600,46600,0
|
|
20240312,201400,3154223350,46600,46600,46600,46600,0
|
|
20240312,201300,3154223350,46600,46600,46600,46600,0
|
|
20240312,201200,3154223350,46600,46600,46600,46600,0
|
|
20240312,201100,3154223350,46600,46600,46600,46600,0
|
|
20240312,201000,3154223350,46600,46600,46600,46600,0
|
|
20240312,200900,3154223350,46600,46600,46600,46600,0
|
|
20240312,200800,3154223350,46600,46600,46600,46600,0
|
|
20240312,200700,3154223350,46600,46600,46600,46600,0
|
|
20240312,200600,3154223350,46600,46600,46600,46600,0
|
|
20240312,200500,3154223350,46600,46600,46600,46600,0
|
|
20240312,200400,3154223350,46600,46600,46600,46600,0
|
|
20240312,200300,3154223350,46600,46600,46600,46600,0
|
|
20240312,200200,3154223350,46600,46600,46600,46600,0
|
|
20240312,200100,3154223350,46600,46600,46600,46600,0
|
|
20240312,200000,3154223350,46600,46600,46600,46600,1021
|
|
20240312,195900,3154223350,46600,46600,46600,46600,0
|
|
20240312,195800,3154223350,46600,46600,46600,46600,0
|
|
20240312,195700,3154223350,46600,46600,46600,46600,0
|
|
20240312,195600,3154223350,46600,46600,46600,46600,0
|
|
20240312,195500,3154223350,46600,46600,46600,46600,0
|
|
20240312,195400,3154223350,46600,46600,46600,46600,0
|
|
20240312,195300,3154223350,46600,46600,46600,46600,0
|
|
20240312,195200,3154223350,46600,46600,46600,46600,0
|
|
20240312,195100,3154223350,46600,46600,46600,46600,0
|
|
20240312,195000,3154223350,46600,46600,46600,46600,0
|
|
20240312,194900,3154223350,46600,46600,46600,46600,0
|
|
20240312,194800,3154223350,46600,46600,46600,46600,0
|
|
20240312,194700,3154223350,46600,46600,46600,46600,0
|
|
20240312,194600,3154223350,46600,46600,46600,46600,0
|
|
20240312,194500,3154223350,46600,46600,46600,46600,0
|
|
20240312,194400,3154223350,46600,46600,46600,46600,0
|
|
20240312,194300,3154223350,46600,46600,46600,46600,0
|
|
20240312,194200,3154223350,46600,46600,46600,46600,0
|
|
20240312,194100,3154223350,46600,46600,46600,46600,0
|
|
20240312,194000,3154223350,46600,46600,46600,46600,0
|
|
20240312,193900,3154223350,46600,46600,46600,46600,0
|
|
20240312,193800,3154223350,46600,46600,46600,46600,0
|
|
20240312,193700,3154223350,46600,46600,46600,46600,0
|
|
20240312,193600,3154223350,46600,46600,46600,46600,0
|
|
20240312,193500,3154223350,46600,46600,46600,46600,0
|
|
20240312,193400,3154223350,46600,46600,46600,46600,0
|
|
20240312,193300,3154223350,46600,46600,46600,46600,0
|
|
20240312,193200,3154223350,46600,46600,46600,46600,0
|
|
20240312,193100,3154223350,46600,46600,46600,46600,0
|
|
20240312,193000,3154223350,46600,46600,46600,46600,1021
|
|
20240312,192900,3154223350,46600,46600,46600,46600,0
|
|
20240312,192800,3154223350,46600,46600,46600,46600,0
|
|
20240312,192700,3154223350,46600,46600,46600,46600,0
|
|
20240312,192600,3154223350,46600,46600,46600,46600,0
|
|
20240312,192500,3154223350,46600,46600,46600,46600,0
|
|
20240312,192400,3154223350,46600,46600,46600,46600,0
|
|
20240312,192300,3154223350,46600,46600,46600,46600,0
|
|
20240312,192200,3154223350,46600,46600,46600,46600,0
|
|
20240312,192100,3154223350,46600,46600,46600,46600,0
|
|
20240312,192000,3154223350,46600,46600,46600,46600,0
|
|
20240312,191900,3154223350,46600,46600,46600,46600,0
|
|
20240312,191800,3154223350,46600,46600,46600,46600,0
|
|
20240312,191700,3154223350,46600,46600,46600,46600,0
|
|
20240312,191600,3154223350,46600,46600,46600,46600,0
|
|
20240312,191500,3154223350,46600,46600,46600,46600,0
|
|
20240312,191400,3154223350,46600,46600,46600,46600,0
|
|
20240312,191300,3154223350,46600,46600,46600,46600,0
|
|
20240312,191200,3154223350,46600,46600,46600,46600,0
|
|
20240312,191100,3154223350,46600,46600,46600,46600,0
|
|
20240312,191000,3154223350,46600,46600,46600,46600,0
|
|
20240312,190900,3154223350,46600,46600,46600,46600,0
|
|
20240312,190800,3154223350,46600,46600,46600,46600,0
|
|
20240312,190700,3154223350,46600,46600,46600,46600,0
|
|
20240312,190600,3154223350,46600,46600,46600,46600,0
|
|
20240312,190500,3154223350,46600,46600,46600,46600,0
|
|
20240312,190400,3154223350,46600,46600,46600,46600,0
|
|
20240312,190300,3154223350,46600,46600,46600,46600,0
|
|
20240312,190200,3154223350,46600,46600,46600,46600,0
|
|
20240312,190100,3154223350,46600,46600,46600,46600,0
|
|
20240312,190000,3154223350,46600,46600,46600,46600,1021
|
|
20240312,185900,3154223350,46600,46600,46600,46600,0
|
|
20240312,185800,3154223350,46600,46600,46600,46600,0
|
|
20240312,185700,3154223350,46600,46600,46600,46600,0
|
|
20240312,185600,3154223350,46600,46600,46600,46600,0
|
|
20240312,185500,3154223350,46600,46600,46600,46600,0
|
|
20240312,185400,3154223350,46600,46600,46600,46600,0
|
|
20240312,185300,3154223350,46600,46600,46600,46600,0
|
|
20240312,185200,3154223350,46600,46600,46600,46600,0
|
|
20240312,185100,3154223350,46600,46600,46600,46600,0
|
|
20240312,185000,3154223350,46600,46600,46600,46600,0
|
|
20240312,184900,3154223350,46600,46600,46600,46600,0
|
|
20240312,184800,3154223350,46600,46600,46600,46600,0
|
|
20240312,184700,3154223350,46600,46600,46600,46600,0
|
|
20240312,184600,3154223350,46600,46600,46600,46600,0
|
|
20240312,184500,3154223350,46600,46600,46600,46600,0
|
|
20240312,184400,3154223350,46600,46600,46600,46600,0
|
|
20240312,184300,3154223350,46600,46600,46600,46600,0
|
|
20240312,184200,3154223350,46600,46600,46600,46600,0
|
|
20240312,184100,3154223350,46600,46600,46600,46600,0
|
|
20240312,184000,3154223350,46600,46600,46600,46600,0
|
|
20240312,183900,3154223350,46600,46600,46600,46600,0
|
|
20240312,183800,3154223350,46600,46600,46600,46600,0
|
|
20240312,183700,3154223350,46600,46600,46600,46600,0
|
|
20240312,183600,3154223350,46600,46600,46600,46600,0
|
|
20240312,183500,3154223350,46600,46600,46600,46600,0
|
|
20240312,183400,3154223350,46600,46600,46600,46600,0
|
|
20240312,183300,3154223350,46600,46600,46600,46600,0
|
|
20240312,183200,3154223350,46600,46600,46600,46600,0
|
|
20240312,183100,3154223350,46600,46600,46600,46600,0
|
|
20240312,183000,3154223350,46600,46600,46600,46600,1021
|
|
20240312,182900,3154223350,46600,46600,46600,46600,0
|
|
20240312,182800,3154223350,46600,46600,46600,46600,0
|
|
20240312,182700,3154223350,46600,46600,46600,46600,0
|
|
20240312,182600,3154223350,46600,46600,46600,46600,0
|
|
20240312,182500,3154223350,46600,46600,46600,46600,0
|
|
20240312,182400,3154223350,46600,46600,46600,46600,0
|
|
20240312,182300,3154223350,46600,46600,46600,46600,0
|
|
20240312,182200,3154223350,46600,46600,46600,46600,0
|
|
20240312,182100,3154223350,46600,46600,46600,46600,0
|
|
20240312,182000,3154223350,46600,46600,46600,46600,0
|
|
20240312,181900,3154223350,46600,46600,46600,46600,0
|
|
20240312,181800,3154223350,46600,46600,46600,46600,0
|
|
20240312,181700,3154223350,46600,46600,46600,46600,0
|
|
20240312,181600,3154223350,46600,46600,46600,46600,0
|
|
20240312,181500,3154223350,46600,46600,46600,46600,0
|
|
20240312,181400,3154223350,46600,46600,46600,46600,0
|
|
20240312,181300,3154223350,46600,46600,46600,46600,0
|
|
20240312,181200,3154223350,46600,46600,46600,46600,0
|
|
20240312,181100,3154223350,46600,46600,46600,46600,0
|
|
20240312,181000,3154223350,46600,46600,46600,46600,0
|
|
20240312,180900,3154223350,46600,46600,46600,46600,0
|
|
20240312,180800,3154223350,46600,46600,46600,46600,0
|
|
20240312,180700,3154223350,46600,46600,46600,46600,0
|
|
20240312,180600,3154223350,46600,46600,46600,46600,0
|
|
20240312,180500,3154223350,46600,46600,46600,46600,0
|
|
20240312,180400,3154223350,46600,46600,46600,46600,0
|
|
20240312,180300,3154223350,46600,46600,46600,46600,0
|
|
20240312,180200,3154223350,46600,46600,46600,46600,0
|
|
20240312,180100,3154223350,46600,46600,46600,46600,0
|
|
20240312,180000,3154223350,46600,46600,46600,46600,1021
|
|
20240312,175900,3154223350,46600,46600,46600,46600,0
|
|
20240312,175800,3154223350,46600,46600,46600,46600,0
|
|
20240312,175700,3154223350,46600,46600,46600,46600,0
|
|
20240312,175600,3154223350,46600,46600,46600,46600,0
|
|
20240312,175500,3154223350,46600,46600,46600,46600,0
|
|
20240312,175400,3154223350,46600,46600,46600,46600,0
|
|
20240312,175300,3154223350,46600,46600,46600,46600,0
|
|
20240312,175200,3154223350,46600,46600,46600,46600,0
|
|
20240312,175100,3154223350,46600,46600,46600,46600,0
|
|
20240312,175000,3154223350,46600,46600,46600,46600,0
|
|
20240312,174900,3154223350,46600,46600,46600,46600,0
|
|
20240312,174800,3154223350,46600,46600,46600,46600,0
|
|
20240312,174700,3154223350,46600,46600,46600,46600,0
|
|
20240312,174600,3154223350,46600,46600,46600,46600,0
|
|
20240312,174500,3154223350,46600,46600,46600,46600,0
|
|
20240312,174400,3154223350,46600,46600,46600,46600,0
|
|
20240312,174300,3154223350,46600,46600,46600,46600,0
|
|
20240312,174200,3154223350,46600,46600,46600,46600,0
|
|
20240312,174100,3154223350,46600,46600,46600,46600,0
|
|
20240312,174000,3154223350,46600,46600,46600,46600,0
|
|
20240312,173900,3154223350,46600,46600,46600,46600,0
|
|
20240312,173800,3154223350,46600,46600,46600,46600,0
|
|
20240312,173700,3154223350,46600,46600,46600,46600,0
|
|
20240312,173600,3154223350,46600,46600,46600,46600,0
|
|
20240312,173500,3154223350,46600,46600,46600,46600,0
|
|
20240312,173400,3154223350,46600,46600,46600,46600,0
|
|
20240312,173300,3154223350,46600,46600,46600,46600,0
|
|
20240312,173200,3154223350,46600,46600,46600,46600,0
|
|
20240312,173100,3154223350,46600,46600,46600,46600,0
|
|
20240312,173000,3154223350,46600,46600,46600,46600,1021
|
|
20240312,172900,3154223350,46600,46600,46600,46600,0
|
|
20240312,172800,3154223350,46600,46600,46600,46600,0
|
|
20240312,172700,3154223350,46600,46600,46600,46600,0
|
|
20240312,172600,3154223350,46600,46600,46600,46600,0
|
|
20240312,172500,3154223350,46600,46600,46600,46600,0
|
|
20240312,172400,3154223350,46600,46600,46600,46600,0
|
|
20240312,172300,3154223350,46600,46600,46600,46600,0
|
|
20240312,172200,3154223350,46600,46600,46600,46600,0
|
|
20240312,172100,3154223350,46600,46600,46600,46600,0
|
|
20240312,172000,3154223350,46600,46600,46600,46600,0
|
|
20240312,171900,3154223350,46600,46600,46600,46600,0
|
|
20240312,171800,3154223350,46600,46600,46600,46600,0
|
|
20240312,171700,3154223350,46600,46600,46600,46600,0
|
|
20240312,171600,3154223350,46600,46600,46600,46600,0
|
|
20240312,171500,3154223350,46600,46600,46600,46600,0
|
|
20240312,171400,3154223350,46600,46600,46600,46600,0
|
|
20240312,171300,3154223350,46600,46600,46600,46600,0
|
|
20240312,171200,3154223350,46600,46600,46600,46600,0
|
|
20240312,171100,3154223350,46600,46600,46600,46600,0
|
|
20240312,171000,3154223350,46600,46600,46600,46600,0
|
|
20240312,170900,3154223350,46600,46600,46600,46600,0
|
|
20240312,170800,3154223350,46600,46600,46600,46600,0
|
|
20240312,170700,3154223350,46600,46600,46600,46600,0
|
|
20240312,170600,3154223350,46600,46600,46600,46600,0
|
|
20240312,170500,3154223350,46600,46600,46600,46600,0
|
|
20240312,170400,3154223350,46600,46600,46600,46600,0
|
|
20240312,170300,3154223350,46600,46600,46600,46600,0
|
|
20240312,170200,3154223350,46600,46600,46600,46600,0
|
|
20240312,170100,3154223350,46600,46600,46600,46600,0
|
|
20240312,170000,3154223350,46600,46600,46600,46600,1021
|
|
20240312,165900,3154223350,46600,46600,46600,46600,0
|
|
20240312,165800,3154223350,46600,46600,46600,46600,0
|
|
20240312,165700,3154223350,46600,46600,46600,46600,0
|
|
20240312,165600,3154223350,46600,46600,46600,46600,0
|
|
20240312,165500,3154223350,46600,46600,46600,46600,0
|
|
20240312,165400,3154223350,46600,46600,46600,46600,0
|
|
20240312,165300,3154223350,46600,46600,46600,46600,0
|
|
20240312,165200,3154223350,46600,46600,46600,46600,0
|
|
20240312,165100,3154223350,46600,46600,46600,46600,0
|
|
20240312,165000,3154223350,46600,46600,46600,46600,0
|
|
20240312,164900,3154223350,46600,46600,46600,46600,0
|
|
20240312,164800,3154223350,46600,46600,46600,46600,0
|
|
20240312,164700,3154223350,46600,46600,46600,46600,0
|
|
20240312,164600,3154223350,46600,46600,46600,46600,0
|
|
20240312,164500,3154223350,46600,46600,46600,46600,0
|
|
20240312,164400,3154223350,46600,46600,46600,46600,0
|
|
20240312,164300,3154223350,46600,46600,46600,46600,0
|
|
20240312,164200,3154223350,46600,46600,46600,46600,0
|
|
20240312,164100,3154223350,46600,46600,46600,46600,0
|
|
20240312,164000,3154223350,46600,46600,46600,46600,0
|
|
20240312,163900,3154223350,46600,46600,46600,46600,0
|
|
20240312,163800,3154223350,46600,46600,46600,46600,0
|
|
20240312,163700,3154223350,46600,46600,46600,46600,0
|
|
20240312,163600,3154223350,46600,46600,46600,46600,0
|
|
20240312,163500,3154223350,46600,46600,46600,46600,0
|
|
20240312,163400,3154223350,46600,46600,46600,46600,0
|
|
20240312,163300,3154223350,46600,46600,46600,46600,0
|
|
20240312,163200,3154223350,46600,46600,46600,46600,0
|
|
20240312,163100,3154223350,46600,46600,46600,46600,0
|
|
20240312,163000,3154223350,46600,46600,46600,46600,1021
|
|
20240312,162900,3154223350,46600,46600,46600,46600,0
|
|
20240312,162800,3154223350,46600,46600,46600,46600,0
|
|
20240312,162700,3154223350,46600,46600,46600,46600,0
|
|
20240312,162600,3154223350,46600,46600,46600,46600,0
|
|
20240312,162500,3154223350,46600,46600,46600,46600,0
|
|
20240312,162400,3154223350,46600,46600,46600,46600,0
|
|
20240312,162300,3154223350,46600,46600,46600,46600,0
|
|
20240312,162200,3154223350,46600,46600,46600,46600,0
|
|
20240312,162100,3154223350,46600,46600,46600,46600,0
|
|
20240312,162000,3154223350,46600,46600,46600,46600,0
|
|
20240312,161900,3154223350,46600,46600,46600,46600,0
|
|
20240312,161800,3154223350,46600,46600,46600,46600,0
|
|
20240312,161700,3154223350,46600,46600,46600,46600,0
|
|
20240312,161600,3154223350,46600,46600,46600,46600,0
|
|
20240312,161500,3154223350,46600,46600,46600,46600,0
|
|
20240312,161400,3154223350,46600,46600,46600,46600,0
|
|
20240312,161300,3154223350,46600,46600,46600,46600,0
|
|
20240312,161200,3154223350,46600,46600,46600,46600,0
|
|
20240312,161100,3154223350,46600,46600,46600,46600,0
|
|
20240312,161000,3154223350,46600,46600,46600,46600,0
|
|
20240312,160900,3154223350,46600,46600,46600,46600,0
|
|
20240312,160800,3154223350,46600,46600,46600,46600,0
|
|
20240312,160700,3154223350,46600,46600,46600,46600,0
|
|
20240312,160600,3154223350,46600,46600,46600,46600,0
|
|
20240312,160500,3154223350,46600,46600,46600,46600,0
|
|
20240312,160400,3154223350,46600,46600,46600,46600,0
|
|
20240312,160300,3154223350,46600,46600,46600,46600,0
|
|
20240312,160200,3154223350,46600,46600,46600,46600,0
|
|
20240312,160100,3154223350,46600,46600,46600,46600,0
|
|
20240312,160000,3154223350,46600,46600,46600,46600,1021
|
|
20240312,155900,3154223350,46600,46600,46600,46600,0
|
|
20240312,155800,3154223350,46600,46600,46600,46600,0
|
|
20240312,155700,3154223350,46600,46600,46600,46600,0
|
|
20240312,155600,3154223350,46600,46600,46600,46600,0
|
|
20240312,155500,3154223350,46600,46600,46600,46600,0
|
|
20240312,155400,3154223350,46600,46600,46600,46600,0
|
|
20240312,155300,3154223350,46600,46600,46600,46600,0
|
|
20240312,155200,3154223350,46600,46600,46600,46600,0
|
|
20240312,155100,3154223350,46600,46600,46600,46600,0
|
|
20240312,155000,3154223350,46600,46600,46600,46600,0
|
|
20240312,154900,3154223350,46600,46600,46600,46600,0
|
|
20240312,154800,3154223350,46600,46600,46600,46600,0
|
|
20240312,154700,3154223350,46600,46600,46600,46600,0
|
|
20240312,154600,3154223350,46600,46600,46600,46600,0
|
|
20240312,154500,3154223350,46600,46600,46600,46600,0
|
|
20240312,154400,3154223350,46600,46600,46600,46600,0
|
|
20240312,154300,3154223350,46600,46600,46600,46600,0
|
|
20240312,154200,3154223350,46600,46600,46600,46600,0
|
|
20240312,154100,3154223350,46600,46600,46600,46600,0
|
|
20240312,154000,3154223350,46600,46600,46600,46600,0
|
|
20240312,153900,3154223350,46600,46600,46600,46600,0
|
|
20240312,153800,3154223350,46600,46600,46600,46600,0
|
|
20240312,153700,3154223350,46600,46600,46600,46600,0
|
|
20240312,153600,3154223350,46600,46600,46600,46600,0
|
|
20240312,153500,3154223350,46600,46600,46600,46600,0
|
|
20240312,153400,3154223350,46600,46600,46600,46600,0
|
|
20240312,153300,3154223350,46600,46600,46600,46600,0
|
|
20240312,153200,3154223350,46600,46600,46600,46600,0
|
|
20240312,153100,3154223350,46600,46600,46600,46600,0
|
|
20240312,153000,3154223350,46600,46600,46600,46600,2042
|
|
20240312,152900,3106644750,46700,46700,46700,46700,0
|
|
20240312,152800,3106644750,46700,46700,46700,46700,0
|
|
20240312,152700,3106644750,46700,46700,46700,46700,0
|
|
20240312,152600,3106644750,46700,46700,46700,46700,0
|
|
20240312,152500,3106644750,46700,46700,46700,46700,0
|
|
20240312,152400,3106644750,46700,46700,46700,46700,0
|
|
20240312,152300,3106644750,46700,46700,46700,46700,0
|
|
20240312,152200,3106644750,46700,46700,46700,46700,0
|
|
20240312,152100,3106644750,46700,46700,46700,46700,0
|
|
20240312,152000,3106644750,46700,46700,46700,46700,0
|
|
20240312,151900,3106644750,46700,46700,46750,46500,189
|
|
20240312,151800,3097821050,46750,46500,46750,46500,187
|
|
20240312,151700,3089100700,46600,46600,46600,46600,112
|
|
20240312,151600,3083881500,46550,46500,46600,46500,89
|
|
20240312,151500,3079737300,46550,46450,46600,46450,451
|
|
20240312,151400,3058726650,46550,46550,46550,46550,25
|
|
20240312,151300,3057562900,46500,46550,46600,46500,195
|
|
20240312,151200,3048489400,46450,46550,46600,46450,25
|
|
20240312,151100,3047326400,46550,46500,46550,46500,351
|
|
20240312,151000,3030993250,46500,46450,46500,46450,90
|
|
20240312,150900,3026808700,46500,46500,46500,46450,40
|
|
20240312,150800,3024950100,46450,46450,46450,46450,9
|
|
20240312,150700,3024532050,46500,46450,46500,46450,22
|
|
20240312,150600,3023509550,46450,46450,46450,46450,38
|
|
20240312,150500,3021744450,46450,46400,46450,46400,36
|
|
20240312,150400,3020072700,46450,46450,46450,46400,26
|
|
20240312,150300,3018866000,46400,46500,46500,46400,329
|
|
20240312,150200,3003583600,46450,46450,46450,46450,8
|
|
20240312,150100,3003212000,46450,46450,46450,46450,9
|
|
20240312,150000,3002793950,46450,46500,46500,46450,61
|
|
20240312,145900,2999960450,46450,46450,46550,46450,25
|
|
20240312,145800,2998798600,46550,46500,46550,46450,134
|
|
20240312,145700,2992567050,46500,46500,46550,46450,180
|
|
20240312,145600,2984197300,46500,46550,46600,46450,186
|
|
20240312,145500,2975546500,46550,46450,46600,46450,200
|
|
20240312,145400,2966244950,46450,46450,46500,46450,164
|
|
20240312,145300,2958622200,46400,46500,46500,46400,142
|
|
20240312,145200,2952027200,46450,46450,46500,46300,429
|
|
20240312,145100,2932105900,46450,46500,46600,46450,185
|
|
20240312,145000,2923505300,46450,46450,46700,46400,1582
|
|
20240312,144900,2849956150,46400,46350,46450,46350,1593
|
|
20240312,144800,2776115050,46300,46300,46350,46300,89
|
|
20240312,144700,2771993300,46300,46300,46300,46300,29
|
|
20240312,144600,2770650600,46350,46300,46350,46300,63
|
|
20240312,144500,2767732000,46300,46350,46350,46300,75
|
|
20240312,144400,2764258600,46300,46300,46350,46300,40
|
|
20240312,144300,2762406550,46300,46350,46350,46300,194
|
|
20240312,144200,2753416050,46300,46300,46300,46300,60
|
|
20240312,144100,2750638050,46300,46300,46300,46300,66
|
|
20240312,144000,2747582250,46300,46300,46350,46300,244
|
|
20240312,143900,2736283700,46300,46350,46350,46300,185
|
|
20240312,143800,2727717600,46300,46300,46300,46300,35
|
|
20240312,143700,2726097100,46300,46300,46300,46300,20
|
|
20240312,143600,2725171100,46300,46350,46350,46300,52
|
|
20240312,143500,2722763350,46300,46300,46350,46300,85
|
|
20240312,143400,2718826600,46350,46350,46350,46300,234
|
|
20240312,143300,2707991700,46350,46300,46350,46300,76
|
|
20240312,143200,2704472000,46300,46350,46350,46300,36
|
|
20240312,143100,2702804400,46300,46300,46350,46300,59
|
|
20240312,143000,2700072650,46300,46300,46300,46300,59
|
|
20240312,142900,2697340950,46300,46300,46350,46300,47
|
|
20240312,142800,2695164200,46300,46350,46350,46300,66
|
|
20240312,142700,2692107150,46300,46300,46350,46300,66
|
|
20240312,142600,2689050800,46300,46300,46350,46300,74
|
|
20240312,142500,2685624550,46300,46300,46350,46300,61
|
|
20240312,142400,2682799050,46300,46300,46350,46300,90
|
|
20240312,142300,2678630950,46350,46300,46350,46300,34
|
|
20240312,142200,2677056700,46300,46300,46300,46300,23
|
|
20240312,142100,2675991800,46300,46350,46350,46300,95
|
|
20240312,142000,2671592000,46300,46350,46350,46300,47
|
|
20240312,141900,2669415050,46300,46350,46350,46300,38
|
|
20240312,141800,2667655550,46300,46300,46350,46300,68
|
|
20240312,141700,2664507000,46300,46250,46300,46250,189
|
|
20240312,141600,2655757200,46300,46250,46300,46250,46
|
|
20240312,141500,2653628750,46250,46250,46300,46250,98
|
|
20240312,141400,2649095650,46250,46200,46300,46200,45
|
|
20240312,141300,2647014800,46200,46200,46250,46200,35
|
|
20240312,141200,2645397100,46200,46250,46250,46200,434
|
|
20240312,141100,2625327500,46250,46150,46300,46150,283
|
|
20240312,141000,2612262750,46150,46100,46150,46100,12
|
|
20240312,140900,2611709500,46150,46100,46150,46100,64
|
|
20240312,140800,2608758150,46100,46100,46100,46100,8
|
|
20240312,140700,2608389350,46100,46100,46150,46100,13
|
|
20240312,140600,2607790000,46100,46100,46100,46100,47
|
|
20240312,140500,2605623300,46100,46100,46100,46100,11
|
|
20240312,140400,2605116200,46150,46150,46150,46150,1
|
|
20240312,140300,2605070050,46100,46100,46100,46100,46
|
|
20240312,140200,2602949450,46100,46100,46100,46100,14
|
|
20240312,140100,2602304050,46100,46100,46150,46100,24
|
|
20240312,140000,2601197600,46100,46100,46100,46100,79
|
|
20240312,135900,2597555700,46100,46100,46100,46100,1
|
|
20240312,135800,2597509600,46100,46200,46200,46100,1607
|
|
20240312,135700,2523272150,46150,46150,46150,46150,14
|
|
20240312,135600,2522626050,46150,46150,46200,46150,47
|
|
20240312,135500,2520456950,46150,46200,46250,46150,67
|
|
20240312,135400,2517360750,46150,46150,46150,46150,1
|
|
20240312,135300,2517314600,46150,46150,46200,46150,214
|
|
20240312,135200,2507428100,46200,46150,46200,46100,27
|
|
20240312,135100,2506182450,46100,46100,46100,46100,17
|
|
20240312,135000,2505398750,46100,46100,46100,46100,111
|
|
20240312,134900,2500281650,46050,46050,46100,46050,25
|
|
20240312,134800,2499129800,46100,46050,46100,46050,31
|
|
20240312,134700,2497701300,46100,46100,46100,46050,31
|
|
20240312,134600,2496272800,46100,46100,46100,46050,24
|
|
20240312,134500,2495166850,46050,46050,46100,46050,19
|
|
20240312,134400,2494291100,46050,46050,46100,46050,26
|
|
20240312,134300,2493093500,46100,46100,46100,46050,39
|
|
20240312,134200,2491296100,46100,46050,46100,46050,22
|
|
20240312,134100,2490282400,46050,46050,46100,46050,278
|
|
20240312,134000,2477467100,46050,46100,46100,46050,5
|
|
20240312,133900,2477236750,46100,46050,46100,46050,16
|
|
20240312,133800,2476499900,46050,46050,46050,46050,12
|
|
20240312,133700,2475947300,46050,46050,46050,46050,61
|
|
20240312,133600,2473138250,46050,46050,46100,46050,69
|
|
20240312,133500,2469960750,46050,46050,46050,46050,14
|
|
20240312,133400,2469316050,46050,46050,46050,46050,24
|
|
20240312,133300,2468210850,46050,46050,46050,46050,11
|
|
20240312,133200,2467704300,46050,46050,46050,46050,143
|
|
20240312,133100,2461119150,46050,46050,46050,46050,2
|
|
20240312,133000,2461027050,46050,46050,46050,46050,11
|
|
20240312,132900,2460520500,46100,46050,46100,46050,195
|
|
20240312,132800,2451540700,46050,46100,46100,46050,14
|
|
20240312,132700,2450895950,46050,46100,46100,46050,14
|
|
20240312,132600,2450251050,46100,46000,46100,46000,182
|
|
20240312,132500,2441861250,46000,46050,46050,46000,10
|
|
20240312,132400,2441401200,46050,46000,46050,46000,15
|
|
20240312,132300,2440711100,46100,46050,46100,46000,1812
|
|
20240312,132200,2357344050,46100,46050,46100,46050,4
|
|
20240312,132100,2357159800,46050,46050,46100,46000,59
|
|
20240312,132000,2354443700,46100,46050,46100,46000,59
|
|
20240312,131900,2351726600,46100,46100,46100,46050,13
|
|
20240312,131800,2351127850,46000,46150,46150,46000,2473
|
|
20240312,131700,2237218700,46150,46200,46200,46150,3
|
|
20240312,131600,2237080200,46150,46200,46200,46150,28
|
|
20240312,131500,2235787250,46200,46200,46200,46150,85
|
|
20240312,131400,2231860650,46200,46200,46200,46200,39
|
|
20240312,131300,2230058850,46200,46200,46250,46200,56
|
|
20240312,131200,2227471600,46250,46200,46250,46200,3
|
|
20240312,131100,2227332950,46200,46150,46200,46150,16
|
|
20240312,131000,2226594350,46150,46150,46200,46150,11
|
|
20240312,130900,2226086650,46250,46150,46250,46150,13
|
|
20240312,130800,2225485700,46150,46200,46200,46150,501
|
|
20240312,130700,2202350050,46200,46250,46300,46200,23
|
|
20240312,130600,2201285950,46300,46250,46300,46250,40
|
|
20240312,130500,2199434050,46250,46250,46300,46200,92
|
|
20240312,130400,2195178600,46300,46250,46300,46250,132
|
|
20240312,130300,2189067200,46300,46250,46300,46250,4
|
|
20240312,130200,2188882050,46350,46250,46350,46250,14
|
|
20240312,130100,2188233450,46300,46250,46300,46250,10
|
|
20240312,130000,2187770750,46250,46200,46250,46200,25
|
|
20240312,125900,2186614550,46350,46200,46350,46200,22
|
|
20240312,125800,2185595900,46200,46300,46350,46200,25
|
|
20240312,125700,2184439500,46250,46250,46300,46200,140
|
|
20240312,125600,2177963400,46250,46150,46250,46150,1420
|
|
20240312,125500,2112383900,46150,46150,46150,46150,4
|
|
20240312,125400,2112199300,46150,46150,46150,46150,3
|
|
20240312,125300,2112060850,46150,46150,46150,46150,499
|
|
20240312,125200,2089032000,46150,46150,46150,46150,32
|
|
20240312,125100,2087555200,46200,46150,46200,46150,101
|
|
20240312,125000,2082889050,46150,46150,46150,46150,31
|
|
20240312,124900,2081458400,46200,46200,46200,46150,254
|
|
20240312,124800,2069724050,46200,46200,46200,46200,3
|
|
20240312,124700,2069585450,46200,46200,46200,46200,2
|
|
20240312,124600,2069493050,46200,46200,46200,46200,285
|
|
20240312,124500,2056326050,46200,46200,46200,46200,5
|
|
20240312,124400,2056095050,46250,46200,46250,46200,445
|
|
20240312,124300,2035535350,46200,46250,46250,46200,39
|
|
20240312,124200,2033733400,46200,46250,46250,46200,314
|
|
20240312,124100,2019211100,46250,46250,46250,46250,2
|
|
20240312,124000,2019118600,46250,46250,46250,46250,249
|
|
20240312,123900,2007602350,46300,46250,46300,46250,75
|
|
20240312,123800,2004132100,46300,46250,46300,46250,224
|
|
20240312,123700,1993771450,46300,46300,46300,46250,10
|
|
20240312,123600,1993308550,46250,46250,46300,46250,54
|
|
20240312,123500,1990809400,46300,46300,46300,46250,78
|
|
20240312,123400,1987198050,46300,46250,46300,46250,24
|
|
20240312,123300,1986086950,46250,46250,46250,46250,5
|
|
20240312,123200,1985855700,46250,46250,46250,46250,3
|
|
20240312,123100,1985716950,46250,46300,46300,46250,24
|
|
20240312,123000,1984605850,46300,46250,46300,46250,19
|
|
20240312,122900,1983726600,46300,46250,46300,46250,12
|
|
20240312,122800,1983171350,46250,46250,46300,46250,53
|
|
20240312,122700,1980719550,46250,46250,46250,46200,116
|
|
20240312,122600,1975355150,46250,46250,46250,46200,42
|
|
20240312,122500,1973413000,46250,46200,46250,46200,50
|
|
20240312,122400,1971102450,46250,46250,46250,46200,237
|
|
20240312,122300,1960151300,46250,46250,46250,46200,44
|
|
20240312,122200,1958116450,46200,46250,46250,46200,17
|
|
20240312,122100,1957330300,46200,46250,46250,46200,49
|
|
20240312,122000,1955064150,46300,46250,46300,46250,3
|
|
20240312,121900,1954925350,46250,46300,46300,46250,2
|
|
20240312,121800,1954832800,46250,46250,46250,46250,1
|
|
20240312,121700,1954786550,46250,46250,46250,46250,66
|
|
20240312,121600,1951734050,46200,46250,46250,46200,16
|
|
20240312,121500,1950994300,46250,46250,46250,46250,36
|
|
20240312,121400,1949329300,46250,46250,46250,46250,2
|
|
20240312,121300,1949236800,46250,46250,46250,46250,690
|
|
20240312,121200,1917324300,46300,46250,46300,46250,48
|
|
20240312,121100,1915103850,46250,46250,46300,46250,4
|
|
20240312,121000,1914918800,46300,46250,46300,46250,125
|
|
20240312,120900,1909137500,46250,46300,46300,46250,10
|
|
20240312,120800,1908674600,46250,46300,46300,46250,94
|
|
20240312,120700,1904326600,46300,46250,46300,46250,20
|
|
20240312,120600,1903400700,46300,46300,46300,46300,9
|
|
20240312,120500,1902984000,46250,46300,46300,46250,21
|
|
20240312,120400,1902011850,46300,46300,46300,46250,16
|
|
20240312,120300,1901271200,46300,46250,46300,46250,21
|
|
20240312,120200,1900299000,46300,46250,46300,46250,22
|
|
20240312,120100,1899280500,46250,46300,46300,46250,14
|
|
20240312,120000,1898632500,46250,46250,46300,46250,24
|
|
20240312,115900,1897521450,46250,46250,46250,46250,3
|
|
20240312,115800,1897382700,46250,46300,46300,46250,70
|
|
20240312,115700,1894143500,46250,46250,46300,46250,81
|
|
20240312,115600,1890396650,46300,46250,46300,46250,4
|
|
20240312,115500,1890211600,46300,46300,46300,46250,38
|
|
20240312,115400,1888452250,46250,46250,46250,46250,4
|
|
20240312,115300,1888267250,46250,46300,46300,46250,18
|
|
20240312,115200,1887433900,46250,46300,46300,46250,27
|
|
20240312,115100,1886184000,46300,46300,46300,46300,21
|
|
20240312,115000,1885211700,46300,46250,46300,46250,20
|
|
20240312,114900,1884285800,46250,46250,46300,46250,32
|
|
20240312,114800,1882804350,46300,46250,46300,46250,42
|
|
20240312,114700,1880859950,46300,46300,46300,46250,40
|
|
20240312,114600,1879008050,46300,46300,46300,46250,60
|
|
20240312,114500,1876230100,46250,46300,46300,46250,138
|
|
20240312,114400,1869840900,46300,46250,46300,46250,19
|
|
20240312,114300,1868961250,46250,46300,46300,46250,11
|
|
20240312,114200,1868452050,46300,46300,46300,46250,19
|
|
20240312,114100,1867572550,46300,46250,46300,46250,12
|
|
20240312,114000,1867017100,46300,46300,46300,46300,35
|
|
20240312,113900,1865396600,46250,46250,46250,46250,5
|
|
20240312,113800,1865165350,46250,46250,46250,46250,2
|
|
20240312,113700,1865072850,46250,46250,46250,46250,2
|
|
20240312,113600,1864980350,46250,46250,46250,46250,1
|
|
20240312,113500,1864934100,46250,46250,46250,46250,142
|
|
20240312,113400,1858366600,46250,46300,46300,46250,73
|
|
20240312,113300,1854990300,46250,46250,46300,46250,5
|
|
20240312,113200,1854759000,46250,46250,46250,46250,0
|
|
20240312,113100,1854759000,46250,46250,46250,46250,3
|
|
20240312,113000,1854620250,46250,46250,46250,46250,8
|
|
20240312,112900,1854250250,46300,46350,46350,46300,291
|
|
20240312,112800,1840775050,46350,46350,46350,46350,5
|
|
20240312,112700,1840543300,46350,46350,46350,46350,1
|
|
20240312,112600,1840496950,46400,46400,46400,46400,95
|
|
20240312,112500,1836088950,46450,46450,46450,46450,87
|
|
20240312,112400,1832047800,46450,46450,46450,46400,124
|
|
20240312,112300,1826288100,46450,46400,46500,46400,790
|
|
20240312,112200,1789561850,46400,46350,46400,46350,116
|
|
20240312,112100,1784179500,46400,46350,46400,46350,137
|
|
20240312,112000,1777824550,46350,46300,46350,46300,405
|
|
20240312,111900,1759060300,46300,46500,46500,46300,2135
|
|
20240312,111800,1660146450,46450,46300,46450,46300,191
|
|
20240312,111700,1651287200,46350,46200,46350,46150,1987
|
|
20240312,111600,1559482800,46200,46200,46200,46150,40
|
|
20240312,111500,1557636200,46200,46200,46200,46150,43
|
|
20240312,111400,1555651050,46200,46200,46200,46150,60
|
|
20240312,111300,1552879750,46150,46200,46200,46150,72
|
|
20240312,111200,1549556200,46200,46250,46300,46150,1830
|
|
20240312,111100,1464994050,46200,46350,46350,46200,1028
|
|
20240312,111000,1417452950,46350,46350,46350,46350,32
|
|
20240312,110900,1415969750,46350,46350,46400,46350,41
|
|
20240312,110800,1414068800,46300,46300,46300,46250,935
|
|
20240312,110700,1370779050,46300,46250,46300,46250,46
|
|
20240312,110600,1368651200,46300,46250,46350,46200,727
|
|
20240312,110500,1334993350,46250,46200,46250,46150,97
|
|
20240312,110400,1330510150,46200,46300,46300,46150,686
|
|
20240312,110300,1298801000,46300,46300,46300,46250,150
|
|
20240312,110200,1291860000,46300,46350,46400,46300,1714
|
|
20240312,110100,1212484550,46350,46450,46650,46350,128
|
|
20240312,110000,1206542450,46400,46500,46500,46350,2047
|
|
20240312,105900,1111586850,46500,46550,46550,46450,289
|
|
20240312,105800,1098148900,46550,46500,46550,46500,100
|
|
20240312,105700,1093498000,46500,46500,46500,46450,295
|
|
20240312,105600,1079783400,46500,46550,46550,46500,89
|
|
20240312,105500,1075642400,46500,46550,46600,46500,321
|
|
20240312,105400,1060700400,46550,46700,46700,46550,221
|
|
20240312,105300,1050393200,46650,46650,46650,46650,64
|
|
20240312,105200,1047407600,46650,46650,46650,46650,85
|
|
20240312,105100,1043442350,46700,46700,46700,46600,1165
|
|
20240312,105000,989096550,46650,46700,46750,46650,282
|
|
20240312,104900,975927300,46750,46700,46750,46700,56
|
|
20240312,104800,973311600,46700,46750,46750,46700,220
|
|
20240312,104700,963028500,46750,46750,46800,46750,55
|
|
20240312,104600,960457150,46750,46750,46800,46750,44
|
|
20240312,104500,958400050,46750,46750,46800,46750,90
|
|
20240312,104400,954192450,46750,46750,46750,46750,25
|
|
20240312,104300,953023700,46750,46750,46750,46750,38
|
|
20240312,104200,951247200,46750,46750,46800,46750,35
|
|
20240312,104100,949610850,46750,46750,46750,46700,494
|
|
20240312,104000,926516800,46700,46700,46750,46700,216
|
|
20240312,103900,916420850,46750,46750,46750,46750,142
|
|
20240312,103800,909782350,46750,46850,46850,46700,188
|
|
20240312,103700,900985000,46900,47000,47000,46900,280
|
|
20240312,103600,887842300,46950,46950,46950,46950,24
|
|
20240312,103500,886715500,46950,46950,47000,46950,115
|
|
20240312,103400,881314650,46950,47000,47000,46950,8
|
|
20240312,103300,880938750,46950,46950,47000,46950,119
|
|
20240312,103200,875347150,47000,46950,47000,46950,34
|
|
20240312,103100,873750050,46950,46950,46950,46950,3
|
|
20240312,103000,873609200,47000,47000,47050,47000,247
|
|
20240312,102900,861999500,47000,46950,47000,46950,81
|
|
20240312,102800,858195900,46900,46900,46950,46900,179
|
|
20240312,102700,849793250,46900,46800,46900,46800,116
|
|
20240312,102600,844355350,46850,46800,46850,46800,29
|
|
20240312,102500,842996900,46850,46800,46900,46800,15
|
|
20240312,102400,842294050,46900,46700,46900,46700,24
|
|
20240312,102300,841172450,46700,46750,46750,46700,7
|
|
20240312,102200,840845500,46750,46700,46750,46700,30
|
|
20240312,102100,839444200,46700,46650,46700,46650,550
|
|
20240312,102000,813759650,46700,46650,46700,46600,153
|
|
20240312,101900,806624000,46650,46650,46650,46650,68
|
|
20240312,101800,803451800,46650,46650,46650,46650,122
|
|
20240312,101700,797760500,46650,46750,46750,46650,318
|
|
20240312,101600,782909950,46750,46750,46750,46700,230
|
|
20240312,101500,772165900,46750,46800,46800,46750,15
|
|
20240312,101400,771464450,46800,46750,46900,46750,223
|
|
20240312,101300,761031350,46750,46800,46800,46700,61
|
|
20240312,101200,758179700,46800,46750,46800,46750,101
|
|
20240312,101100,753453900,46700,46700,46700,46700,6
|
|
20240312,101000,753173700,46700,46850,46900,46700,527
|
|
20240312,100900,728503600,46900,46850,46900,46850,26
|
|
20240312,100800,727285350,46850,46800,46850,46800,67
|
|
20240312,100700,724146600,46800,46800,46850,46800,66
|
|
20240312,100600,721055900,46800,46800,46850,46800,10
|
|
20240312,100500,720587600,46800,46800,46850,46800,32
|
|
20240312,100400,719089700,46800,46800,46800,46800,29
|
|
20240312,100300,717732500,46800,46800,46800,46700,164
|
|
20240312,100200,710061400,46850,46850,46850,46850,112
|
|
20240312,100100,704814200,46900,46850,46900,46850,27
|
|
20240312,100000,703548000,46800,46750,46900,46700,434
|
|
20240312,095900,683244800,46700,46900,46900,46700,352
|
|
20240312,095800,666759200,46950,46950,46950,46950,156
|
|
20240312,095700,659435000,47000,47000,47000,47000,111
|
|
20240312,095600,654218000,47000,47050,47050,47000,51
|
|
20240312,095500,651820700,47000,47000,47000,47000,69
|
|
20240312,095400,648577700,47000,47050,47050,47000,60
|
|
20240312,095300,645755800,47050,47050,47100,47050,109
|
|
20240312,095200,640627200,47050,47100,47100,47050,94
|
|
20240312,095100,636204250,47100,47050,47100,47050,46
|
|
20240312,095000,634038450,47050,47100,47100,47050,37
|
|
20240312,094900,632297150,47100,47050,47100,47050,29
|
|
20240312,094800,630932200,47100,47100,47100,47050,125
|
|
20240312,094700,625049700,47050,47100,47100,47050,340
|
|
20240312,094600,609047500,47100,47050,47100,47000,487
|
|
20240312,094500,586133250,47050,47050,47050,47050,34
|
|
20240312,094400,584533550,47050,47000,47050,47000,26
|
|
20240312,094300,583310800,47000,47000,47000,47000,34
|
|
20240312,094200,581712800,46950,47000,47000,46950,43
|
|
20240312,094100,579692150,47000,47000,47000,46950,27
|
|
20240312,094000,578423250,47000,47000,47000,47000,7
|
|
20240312,093900,578094250,47000,46950,47000,46950,68
|
|
20240312,093800,574898500,46950,47000,47000,46950,191
|
|
20240312,093700,565924500,47000,46950,47000,46950,156
|
|
20240312,093600,558592600,47000,46950,47000,46950,53
|
|
20240312,093500,556103500,47000,47000,47000,47000,9
|
|
20240312,093400,555680500,47000,47000,47050,46950,1017
|
|
20240312,093300,507883250,47050,47000,47050,47000,39
|
|
20240312,093200,506048750,47050,47000,47050,47000,27
|
|
20240312,093100,504778450,47050,47050,47050,47000,182
|
|
20240312,093000,496215700,47050,47000,47050,47000,30
|
|
20240312,092900,494804250,46950,47100,47100,46950,337
|
|
20240312,092800,478967350,47050,47000,47100,47000,869
|
|
20240312,092700,438080700,47000,47000,47050,47000,36
|
|
20240312,092600,436387450,47050,47000,47050,46950,277
|
|
20240312,092500,423366450,47000,46900,47000,46900,598
|
|
20240312,092400,395294650,46900,46850,46900,46800,146
|
|
20240312,092300,388454550,46900,46900,46900,46900,40
|
|
20240312,092200,386578550,46900,46800,46900,46750,337
|
|
20240312,092100,370799750,46850,46800,46850,46800,329
|
|
20240312,092000,355401950,46850,46750,46850,46750,179
|
|
20240312,091900,347022950,46800,46800,46800,46800,1
|
|
20240312,091800,346976150,46750,46700,46800,46700,353
|
|
20240312,091700,330481750,46600,46600,46650,46600,58
|
|
20240312,091600,327776650,46650,46650,46650,46650,129
|
|
20240312,091500,321758800,46650,46650,46650,46550,411
|
|
20240312,091400,302605200,46600,46550,46600,46550,201
|
|
20240312,091300,293239300,46550,46500,46550,46500,27
|
|
20240312,091200,291983050,46500,46450,46500,46450,58
|
|
20240312,091100,289288850,46350,46350,46350,46350,21
|
|
20240312,091000,288315500,46350,46350,46500,46300,988
|
|
20240312,090900,242516000,46400,46550,46600,46400,67
|
|
20240312,090800,239403900,46450,46500,46600,46400,290
|
|
20240312,090700,225933200,46600,46600,46650,46550,1477
|
|
20240312,090600,157104000,46650,46650,46700,46650,94
|
|
20240312,090500,152717950,46650,46600,46650,46600,125
|
|
20240312,090400,146889600,46650,46650,46650,46600,408
|
|
20240312,090300,127858900,46650,46750,46900,46650,521
|
|
20240312,090200,103525000,46900,46750,46900,46750,64
|
|
20240312,090100,100524450,46700,46650,46900,46600,1415
|
|
20240312,090000,34497350,46650,47000,47150,46650,736
|